| Apr 19 2024 |
1681 |
344.34 |
| Apr 19 2024 |
2855 |
344.34 |
| Apr 17 2024 |
1652 |
344.34 |
| Apr 17 2024 |
2843 |
344.34 |
| Apr 10 2024 |
1648 |
344.34 |
| Apr 10 2024 |
2859 |
344.34 |
| Apr 03 2024 |
1652 |
344.34 |
| Apr 03 2024 |
2849 |
344.34 |
| Mar 27 2024 |
1639 |
344.34 |
| Mar 27 2024 |
2888 |
344.34 |
| Mar 21 2024 |
1626 |
344.34 |
| Mar 21 2024 |
2870 |
344.34 |
| Mar 14 2024 |
1620 |
344.34 |
| Mar 14 2024 |
2924 |
344.34 |
| Mar 07 2024 |
1625 |
344.34 |
| Mar 07 2024 |
2930 |
344.34 |
| Feb 29 2024 |
1628 |
344.34 |
| Feb 29 2024 |
2926 |
344.34 |
| Feb 22 2024 |
1624 |
344.34 |
| Feb 22 2024 |
2936 |
344.34 |
| Feb 15 2024 |
1617 |
344.34 |
| Feb 15 2024 |
2923 |
344.34 |
| Feb 08 2024 |
1606 |
344.34 |
| Feb 08 2024 |
2883 |
344.34 |
| Feb 01 2024 |
1601 |
344.34 |
| Feb 01 2024 |
2845 |
344.34 |
| Jan 25 2024 |
1584 |
344.34 |
| Jan 25 2024 |
2800 |
344.34 |
| Jan 18 2024 |
1578 |
344.34 |
| Jan 18 2024 |
2799 |
344.34 |
| Jan 11 2024 |
1577 |
344.34 |
| Jan 11 2024 |
2795 |
344.34 |
| Jan 04 2024 |
1578 |
344.34 |
| Jan 04 2024 |
2793 |
344.34 |
| Dec 28 2023 |
1577 |
344.34 |
| Dec 28 2023 |
2786 |
344.34 |
| Dec 21 2023 |
1577 |
344.34 |
| Dec 21 2023 |
2786 |
344.34 |
| Dec 14 2023 |
1577 |
344.34 |
| Dec 14 2023 |
2764 |
344.34 |
| Dec 07 2023 |
1577 |
344.34 |
| Dec 07 2023 |
2764 |
344.34 |
| Nov 30 2023 |
1578 |
344.34 |
| Nov 30 2023 |
2769 |
344.34 |
| Nov 23 2023 |
1578 |
344.34 |
| Nov 23 2023 |
2753 |
344.34 |
| Nov 16 2023 |
1578 |
344.34 |
| Nov 16 2023 |
2730 |
344.34 |
| Nov 09 2023 |
1576 |
344.34 |
| Nov 09 2023 |
2720 |
344.34 |
| Nov 02 2023 |
1576 |
344.34 |
| Nov 02 2023 |
2718 |
344.34 |
| Oct 26 2023 |
1561 |
344.34 |
| Oct 26 2023 |
2708 |
344.34 |
| Oct 19 2023 |
1555 |
344.34 |
| Oct 19 2023 |
2690 |
344.34 |
| Oct 12 2023 |
1556 |
344.34 |
| Oct 12 2023 |
2674 |
344.34 |
| Oct 05 2023 |
1557 |
344.34 |
| Oct 05 2023 |
2561 |
344.34 |
| Sep 28 2023 |
1560 |
344.34 |
| Sep 28 2023 |
2566 |
344.34 |
| Sep 21 2023 |
1509 |
344.34 |
| Sep 21 2023 |
2517 |
344.34 |
| Sep 14 2023 |
1521 |
344.34 |
| Sep 14 2023 |
2544 |
344.34 |
| Sep 07 2023 |
1557 |
344.34 |
| Sep 07 2023 |
2574 |
344.34 |
| Aug 31 2023 |
1543 |
344.34 |
| Aug 31 2023 |
2576 |
344.34 |
| Aug 24 2023 |
1566 |
344.34 |
| Aug 24 2023 |
2564 |
344.34 |
| Aug 17 2023 |
1623 |
344.34 |
| Aug 17 2023 |
2609 |
344.34 |
| Aug 10 2023 |
1681 |
344.34 |
| Aug 10 2023 |
2655 |
344.34 |
| Aug 03 2023 |
1683 |
344.34 |
| Aug 03 2023 |
2667 |
344.34 |
| Jul 27 2023 |
1703 |
344.34 |
| Jul 27 2023 |
2649 |
344.34 |
| Jul 20 2023 |
1744 |
344.34 |
| Jul 20 2023 |
2475 |
344.34 |
| Jul 13 2023 |
1770 |
344.34 |
| Jul 13 2023 |
2500 |
344.34 |
| Jul 06 2023 |
1783 |
344.34 |
| Jul 06 2023 |
2482 |
344.34 |
| Jun 29 2023 |
1797 |
344.34 |
| Jun 29 2023 |
2483 |
344.34 |
| Jun 22 2023 |
1814 |
344.34 |
| Jun 22 2023 |
2492 |
344.34 |
| Jun 15 2023 |
4572 |
356.03 |
| Jun 15 2023 |
6109 |
356.03 |
| Jun 08 2023 |
4585 |
356.03 |
| Jun 08 2023 |
6140 |
356.03 |
| Jun 01 2023 |
4509 |
356.03 |
| Jun 01 2023 |
6128 |
356.03 |
| May 25 2023 |
4486 |
356.03 |
| May 25 2023 |
6092 |
356.03 |
| May 18 2023 |
4461 |
356.03 |
| May 18 2023 |
6057 |
356.03 |
| May 11 2023 |
4435 |
356.03 |
| May 11 2023 |
6019 |
356.03 |
| May 04 2023 |
4383 |
356.03 |
| May 04 2023 |
5910 |
356.03 |
| Apr 27 2023 |
4358 |
356.03 |
| Apr 27 2023 |
5854 |
356.03 |
| Apr 20 2023 |
4321 |
356.03 |
| Apr 20 2023 |
5806 |
356.03 |
| Apr 13 2023 |
4300 |
356.03 |
| Apr 13 2023 |
5787 |
356.03 |
| Apr 06 2023 |
4298 |
356.03 |
| Apr 06 2023 |
5766 |
356.03 |
| Mar 30 2023 |
4288 |
356.03 |
| Mar 30 2023 |
5759 |
356.03 |
| Mar 23 2023 |
4238 |
356.03 |
| Mar 23 2023 |
5717 |
356.03 |
| Mar 16 2023 |
4207 |
356.03 |
| Mar 16 2023 |
5677 |
356.03 |
| Mar 09 2023 |
4189 |
356.03 |
| Mar 09 2023 |
5638 |
356.03 |
| Mar 02 2023 |
4155 |
356.03 |
| Mar 02 2023 |
5598 |
356.03 |
| Feb 23 2023 |
4148 |
356.03 |
| Feb 23 2023 |
5596 |
356.03 |
| Feb 16 2023 |
4110 |
356.03 |
| Feb 16 2023 |
5543 |
356.03 |
| Feb 09 2023 |
4094 |
356.03 |
| Feb 09 2023 |
5536 |
356.03 |
| Feb 02 2023 |
4074 |
356.03 |
| Feb 02 2023 |
5525 |
356.03 |
| Jan 26 2023 |
4055 |
356.03 |
| Jan 26 2023 |
5514 |
356.03 |
| Jan 19 2023 |
4041 |
356.03 |
| Jan 19 2023 |
5509 |
356.03 |
| Jan 12 2023 |
4038 |
356.03 |
| Jan 12 2023 |
5507 |
356.03 |
| Jan 05 2023 |
4038 |
356.03 |
| Jan 05 2023 |
5507 |
356.03 |
| Dec 29 2022 |
4038 |
356.03 |
| Dec 29 2022 |
5507 |
356.03 |
| Dec 22 2022 |
4038 |
356.03 |
| Dec 22 2022 |
5507 |
356.03 |
| Dec 15 2022 |
4037 |
356.03 |
| Dec 15 2022 |
5507 |
356.03 |
| Dec 08 2022 |
4030 |
356.03 |
| Dec 08 2022 |
5501 |
356.03 |
| Dec 01 2022 |
4030 |
356.03 |
| Dec 01 2022 |
5501 |
356.03 |
| Nov 24 2022 |
4030 |
356.03 |
| Nov 24 2022 |
5501 |
356.03 |
| Nov 17 2022 |
4028 |
356.03 |
| Nov 17 2022 |
5497 |
356.03 |
| Nov 10 2022 |
4028 |
356.03 |
| Nov 10 2022 |
5498 |
356.03 |
| Nov 03 2022 |
4014 |
356.03 |
| Nov 03 2022 |
5487 |
356.03 |
| Oct 27 2022 |
4010 |
356.03 |
| Oct 27 2022 |
5483 |
356.03 |
| Oct 20 2022 |
4010 |
356.03 |
| Oct 20 2022 |
5486 |
356.03 |
| Oct 13 2022 |
4010 |
356.03 |
| Oct 13 2022 |
5484 |
356.03 |
| Oct 06 2022 |
4013 |
356.03 |
| Oct 06 2022 |
5484 |
356.03 |
| Sep 29 2022 |
4020 |
356.03 |
| Sep 29 2022 |
5484 |
356.03 |
| Sep 22 2022 |
4012 |
356.03 |
| Sep 22 2022 |
5474 |
356.03 |
| Sep 15 2022 |
4005 |
356.03 |
| Sep 15 2022 |
5470 |
356.03 |
| Sep 08 2022 |
3973 |
356.03 |
| Sep 08 2022 |
5445 |
356.03 |
| Sep 01 2022 |
2075 |
361.88 |
| Sep 01 2022 |
2683 |
361.88 |
| Aug 25 2022 |
2053 |
361.88 |
| Aug 25 2022 |
2670 |
361.88 |
| Aug 18 2022 |
2067 |
361.88 |
| Aug 18 2022 |
2681 |
361.88 |
| Aug 11 2022 |
2068 |
361.88 |
| Aug 11 2022 |
2601 |
361.88 |
| Aug 04 2022 |
2064 |
361.88 |
| Aug 04 2022 |
2582 |
361.88 |
| Jul 28 2022 |
2040 |
361.88 |
| Jul 28 2022 |
2568 |
361.88 |
| Jul 21 2022 |
2029 |
361.88 |
| Jul 21 2022 |
2561 |
361.88 |
| Jul 14 2022 |
2021 |
361.88 |
| Jul 14 2022 |
2574 |
361.88 |
| Jul 07 2022 |
2007 |
361.88 |
| Jul 07 2022 |
2516 |
361.88 |
| Jun 30 2022 |
2010 |
361.88 |
| Jun 30 2022 |
2513 |
361.88 |
| Jun 23 2022 |
2010 |
361.88 |
| Jun 23 2022 |
2506 |
361.88 |
| Jun 16 2022 |
2024 |
361.88 |
| Jun 16 2022 |
2506 |
361.88 |
| Jun 09 2022 |
2016 |
361.88 |
| Jun 09 2022 |
2558 |
361.88 |
| Jun 02 2022 |
2005 |
361.88 |
| Jun 02 2022 |
2542 |
361.88 |
| May 26 2022 |
1997 |
361.88 |
| May 26 2022 |
2534 |
361.88 |
| May 19 2022 |
1948 |
361.88 |
| May 19 2022 |
2529 |
361.88 |
| May 12 2022 |
1946 |
361.88 |
| May 12 2022 |
2506 |
361.88 |
| May 05 2022 |
1941 |
361.88 |
| May 05 2022 |
2326 |
361.88 |
| Apr 28 2022 |
1938 |
361.88 |
| Apr 28 2022 |
2499 |
361.88 |
| Apr 21 2022 |
1865 |
361.88 |
| Apr 21 2022 |
2325 |
361.88 |
| Apr 14 2022 |
1853 |
361.88 |
| Apr 14 2022 |
2336 |
361.88 |
| Apr 07 2022 |
1851 |
361.88 |
| Apr 07 2022 |
2337 |
361.88 |
| Mar 31 2022 |
1854 |
361.88 |
| Mar 31 2022 |
2277 |
361.88 |
| Mar 24 2022 |
1844 |
361.88 |
| Mar 24 2022 |
2282 |
361.88 |
| Mar 17 2022 |
1841 |
361.88 |
| Mar 17 2022 |
2285 |
361.88 |
| Mar 10 2022 |
1834 |
361.88 |
| Mar 10 2022 |
2252 |
361.88 |
| Mar 03 2022 |
1786 |
361.88 |
| Mar 03 2022 |
2149 |
361.88 |
| Feb 24 2022 |
1750 |
361.88 |
| Feb 24 2022 |
2098 |
361.88 |
| Feb 17 2022 |
1718 |
361.88 |
| Feb 17 2022 |
1894 |
361.88 |
| Feb 10 2022 |
1711 |
361.88 |
| Feb 10 2022 |
1862 |
361.88 |
| Feb 03 2022 |
1689 |
361.88 |
| Feb 03 2022 |
1851 |
361.88 |
| Jan 27 2022 |
1677 |
361.88 |
| Jan 27 2022 |
1850 |
361.88 |
| Jan 20 2022 |
1677 |
361.88 |
| Jan 20 2022 |
1849 |
361.88 |
| Jan 13 2022 |
1671 |
361.88 |
| Jan 13 2022 |
1862 |
361.88 |
| Jan 06 2022 |
1672 |
361.88 |
| Jan 06 2022 |
1863 |
361.88 |
| Dec 30 2021 |
1677 |
361.88 |
| Dec 30 2021 |
1867 |
361.88 |
| Dec 23 2021 |
1677 |
361.88 |
| Dec 23 2021 |
1867 |
361.88 |
| Dec 16 2021 |
1677 |
361.88 |
| Dec 16 2021 |
1867 |
361.88 |
| Dec 09 2021 |
1677 |
361.88 |
| Dec 09 2021 |
1867 |
361.88 |
| Dec 02 2021 |
1676 |
361.88 |
| Dec 02 2021 |
1867 |
361.88 |
| Nov 25 2021 |
1676 |
361.88 |
| Nov 25 2021 |
1867 |
361.88 |
| Nov 18 2021 |
1677 |
361.88 |
| Nov 18 2021 |
1868 |
361.88 |
| Nov 11 2021 |
1677 |
361.88 |
| Nov 11 2021 |
1869 |
361.88 |
| Nov 04 2021 |
1677 |
361.88 |
| Nov 04 2021 |
1879 |
361.88 |
| Oct 28 2021 |
1678 |
361.88 |
| Oct 28 2021 |
1880 |
361.88 |
| Oct 21 2021 |
1678 |
361.88 |
| Oct 21 2021 |
1884 |
361.88 |
| Oct 14 2021 |
1678 |
361.88 |
| Oct 14 2021 |
1880 |
361.88 |
| Oct 07 2021 |
1677 |
361.88 |
| Oct 07 2021 |
1879 |
361.88 |
| Sep 30 2021 |
1639 |
361.88 |
| Sep 30 2021 |
1839 |
361.88 |
| Sep 23 2021 |
1589 |
361.88 |
| Sep 23 2021 |
1816 |
361.88 |
| Sep 16 2021 |
1569 |
361.88 |
| Sep 16 2021 |
1793 |
361.88 |
| Sep 09 2021 |
1553 |
361.88 |
| Sep 09 2021 |
1781 |
361.88 |
| Sep 02 2021 |
1488 |
361.88 |
| Sep 02 2021 |
1782 |
361.88 |
| Aug 26 2021 |
1435 |
361.88 |
| Aug 26 2021 |
1687 |
361.88 |
| Aug 19 2021 |
1423 |
361.88 |
| Aug 19 2021 |
1674 |
361.88 |
| Aug 12 2021 |
1406 |
361.88 |
| Aug 12 2021 |
1671 |
361.88 |
| Aug 05 2021 |
1367 |
361.88 |
| Aug 05 2021 |
1620 |
361.88 |
| Jul 29 2021 |
1317 |
361.88 |
| Jul 29 2021 |
1602 |
361.88 |
| Jul 22 2021 |
1225 |
361.88 |
| Jul 22 2021 |
1435 |
361.88 |
| Jul 15 2021 |
1110 |
361.88 |
| Jul 15 2021 |
1392 |
361.88 |
| Jul 08 2021 |
1019 |
361.88 |
| Jul 08 2021 |
1315 |
361.88 |
| Jul 01 2021 |
988 |
361.88 |
| Jul 01 2021 |
1291 |
361.88 |
| Jun 24 2021 |
948 |
361.88 |
| Jun 24 2021 |
1228 |
361.88 |
| Aug 19 2016 |
4767 |
351.68 |
| Aug 19 2016 |
5322 |
351.68 |
| Aug 12 2016 |
4557 |
348.2 |
| Aug 12 2016 |
5888 |
348.2 |
| Aug 05 2016 |
4595 |
348.2 |
| Aug 05 2016 |
6000 |
348.2 |
| Jul 29 2016 |
4631 |
348.2 |
| Jul 29 2016 |
6028 |
348.2 |
| Jul 22 2016 |
4729 |
348.2 |
| Jul 22 2016 |
6135 |
348.2 |
| Jun 22 2016 |
4883 |
348.2 |
| Jun 22 2016 |
6837 |
348.2 |
| Jun 15 2016 |
4925 |
348.2 |
| Jun 15 2016 |
6942 |
348.2 |
| Jun 08 2016 |
4986 |
348.2 |
| Jun 08 2016 |
6973 |
348.2 |
| Jun 01 2016 |
5057 |
348.2 |
| Jun 01 2016 |
7230 |
348.2 |
| May 25 2016 |
6365 |
363.9 |
| May 25 2016 |
8995 |
363.9 |
| May 18 2016 |
5931 |
357.88 |
| May 18 2016 |
8312 |
357.88 |
| May 11 2016 |
3959 |
331.99 |
| May 11 2016 |
5778 |
331.99 |
| May 04 2016 |
3914 |
331.99 |
| May 04 2016 |
5753 |
331.99 |
| Apr 27 2016 |
4030 |
331.99 |
| Apr 27 2016 |
5872 |
331.99 |
| Apr 20 2016 |
4084 |
331.99 |
| Apr 20 2016 |
5975 |
331.99 |
| Apr 13 2016 |
4044 |
331.99 |
| Apr 13 2016 |
5994 |
331.99 |
| Apr 06 2016 |
4090 |
331.99 |
| Apr 06 2016 |
6048 |
331.99 |
| Mar 30 2016 |
4043 |
331.99 |
| Mar 30 2016 |
5989 |
331.99 |
| Mar 23 2016 |
4054 |
331.99 |
| Mar 23 2016 |
6080 |
331.99 |
| Mar 16 2016 |
3966 |
331.99 |
| Mar 16 2016 |
6025 |
331.99 |
| Mar 09 2016 |
3958 |
331.99 |
| Mar 09 2016 |
6030 |
331.99 |
| Mar 02 2016 |
3958 |
331.99 |
| Mar 02 2016 |
6014 |
331.99 |
| Feb 24 2016 |
3956 |
331.99 |
| Feb 24 2016 |
6016 |
331.99 |
| Feb 17 2016 |
3975 |
331.99 |
| Feb 17 2016 |
6076 |
331.99 |
| Feb 10 2016 |
4005 |
331.99 |
| Feb 10 2016 |
6103 |
331.99 |
| Feb 03 2016 |
4022 |
331.99 |
| Feb 03 2016 |
6132 |
331.99 |
| Jan 27 2016 |
4028 |
331.99 |
| Jan 27 2016 |
6142 |
331.99 |
| Jan 20 2016 |
4041 |
331.99 |
| Jan 20 2016 |
6144 |
331.99 |
| Jan 13 2016 |
4048 |
331.99 |
| Jan 13 2016 |
6157 |
331.99 |
| Jan 06 2016 |
4053 |
331.99 |
| Jan 06 2016 |
6160 |
331.99 |
| Dec 30 2015 |
4055 |
331.99 |
| Dec 30 2015 |
6158 |
331.99 |
| Dec 23 2015 |
4055 |
331.99 |
| Dec 23 2015 |
6158 |
331.99 |
| Dec 16 2015 |
4055 |
331.99 |
| Dec 16 2015 |
6158 |
331.99 |
| Dec 09 2015 |
4059 |
331.99 |
| Dec 09 2015 |
6159 |
331.99 |
| Dec 02 2015 |
4060 |
331.99 |
| Dec 02 2015 |
6161 |
331.99 |
| Nov 25 2015 |
4060 |
331.99 |
| Nov 25 2015 |
6161 |
331.99 |
| Nov 18 2015 |
4060 |
331.99 |
| Nov 18 2015 |
6161 |
331.99 |
| Nov 11 2015 |
4060 |
331.99 |
| Nov 11 2015 |
6162 |
331.99 |
| Nov 04 2015 |
4060 |
331.99 |
| Nov 04 2015 |
6162 |
331.99 |
| Oct 28 2015 |
4050 |
331.99 |
| Oct 28 2015 |
6154 |
331.99 |
| Oct 21 2015 |
4056 |
331.99 |
| Oct 21 2015 |
6158 |
331.99 |
| Oct 14 2015 |
4056 |
331.99 |
| Oct 14 2015 |
6158 |
331.99 |
| Oct 07 2015 |
4053 |
331.99 |
| Oct 07 2015 |
6153 |
331.99 |
| Sep 30 2015 |
4059 |
331.99 |
| Sep 30 2015 |
6163 |
331.99 |
| Sep 23 2015 |
4063 |
331.99 |
| Sep 23 2015 |
6185 |
331.99 |
| Sep 16 2015 |
4077 |
331.99 |
| Sep 16 2015 |
6189 |
331.99 |
| Sep 09 2015 |
4077 |
331.99 |
| Sep 09 2015 |
6200 |
331.99 |
| Sep 02 2015 |
4043 |
331.99 |
| Sep 02 2015 |
6194 |
331.99 |
| Aug 26 2015 |
4145 |
331.99 |
| Aug 26 2015 |
6289 |
331.99 |
| Aug 19 2015 |
3751 |
325.87 |
| Aug 19 2015 |
6121 |
328.94 |
| Aug 12 2015 |
3773 |
325.87 |
| Aug 12 2015 |
5852 |
325.87 |
| Aug 05 2015 |
3778 |
325.87 |
| Aug 05 2015 |
5849 |
325.87 |
| Jul 29 2015 |
3827 |
325.87 |
| Jul 29 2015 |
5910 |
325.87 |
| Jul 22 2015 |
3812 |
325.87 |
| Jul 22 2015 |
5888 |
325.87 |
| Jul 15 2015 |
2311 |
297.48 |
| Jul 15 2015 |
3633 |
297.48 |
| Jul 08 2015 |
2367 |
297.48 |
| Jul 08 2015 |
3733 |
297.48 |
| Jul 01 2015 |
2841 |
306.09 |
| Jul 01 2015 |
4413 |
306.09 |
| Jun 24 2015 |
2880 |
306.09 |
| Jun 24 2015 |
4485 |
306.09 |
| Jun 17 2015 |
12619 |
422.42 |
| Jun 17 2015 |
2889 |
306.09 |
| Jun 17 2015 |
6632 |
329.36 |
| Jun 10 2015 |
12703 |
422.42 |
| Jun 10 2015 |
2932 |
306.09 |
| Jun 10 2015 |
6552 |
329.36 |
| Jun 03 2015 |
12868 |
422.42 |
| Jun 03 2015 |
2956 |
306.09 |
| Jun 03 2015 |
6674 |
329.36 |
| May 27 2015 |
12734 |
422.42 |
| May 27 2015 |
2965 |
306.09 |
| May 27 2015 |
6665 |
329.36 |
| May 20 2015 |
12813 |
422.42 |
| May 20 2015 |
2679 |
299.81 |
| May 20 2015 |
6218 |
324.34 |
| May 13 2015 |
12949 |
422.42 |
| May 13 2015 |
2990 |
305.9 |
| May 13 2015 |
7333 |
335.03 |
| May 06 2015 |
12811 |
422.42 |
| May 06 2015 |
2860 |
305.9 |
| May 06 2015 |
7154 |
335.03 |
| Apr 29 2015 |
12997 |
422.42 |
| Apr 29 2015 |
2938 |
305.9 |
| Apr 29 2015 |
7244 |
335.03 |
| Apr 22 2015 |
13058 |
422.42 |
| Apr 22 2015 |
2952 |
305.9 |
| Apr 22 2015 |
7287 |
335.03 |
| Apr 15 2015 |
12900 |
422.42 |
| Apr 15 2015 |
2966 |
305.9 |
| Apr 15 2015 |
7340 |
335.03 |
| Apr 08 2015 |
12919 |
422.42 |
| Apr 08 2015 |
3009 |
305.9 |
| Apr 08 2015 |
7390 |
335.03 |
| Apr 01 2015 |
13049 |
422.42 |
| Apr 01 2015 |
3061 |
305.9 |
| Apr 01 2015 |
7492 |
335.03 |
| Mar 25 2015 |
12615 |
422.42 |
| Mar 25 2015 |
3010 |
305.9 |
| Mar 25 2015 |
7309 |
335.03 |
| Mar 18 2015 |
12256 |
422.42 |
| Mar 18 2015 |
3027 |
305.9 |
| Mar 18 2015 |
7214 |
335.03 |
| Mar 11 2015 |
12504 |
422.42 |
| Mar 11 2015 |
3058 |
305.9 |
| Mar 11 2015 |
7498 |
335.03 |
| Mar 04 2015 |
12701 |
422.42 |
| Mar 04 2015 |
3108 |
305.9 |
| Mar 04 2015 |
7581 |
335.03 |
| Feb 25 2015 |
12718 |
422.42 |
| Feb 25 2015 |
3117 |
305.9 |
| Feb 25 2015 |
7600 |
335.03 |
| Feb 18 2015 |
12797 |
422.42 |
| Feb 18 2015 |
3153 |
305.9 |
| Feb 18 2015 |
7676 |
335.03 |
| Feb 11 2015 |
12819 |
422.42 |
| Feb 11 2015 |
3159 |
305.9 |
| Feb 11 2015 |
7697 |
335.03 |
| Feb 04 2015 |
12859 |
422.42 |
| Feb 04 2015 |
3170 |
305.9 |
| Feb 04 2015 |
7710 |
335.03 |
| Jan 28 2015 |
12843 |
422.42 |
| Jan 28 2015 |
3188 |
305.9 |
| Jan 28 2015 |
7734 |
335.03 |
| Jan 21 2015 |
12850 |
422.42 |
| Jan 21 2015 |
3195 |
305.9 |
| Jan 21 2015 |
7758 |
335.03 |
| Jan 14 2015 |
12872 |
422.42 |
| Jan 14 2015 |
3203 |
305.9 |
| Jan 14 2015 |
7767 |
335.03 |
| Jan 07 2015 |
12872 |
422.42 |
| Jan 07 2015 |
3204 |
305.9 |
| Jan 07 2015 |
7761 |
335.03 |
| Dec 31 2014 |
12872 |
422.42 |
| Dec 31 2014 |
3204 |
305.9 |
| Dec 31 2014 |
7762 |
335.03 |
| Dec 24 2014 |
12872 |
422.42 |
| Dec 24 2014 |
3204 |
305.9 |
| Dec 24 2014 |
7762 |
335.03 |
| Dec 17 2014 |
12872 |
422.42 |
| Dec 17 2014 |
3204 |
305.9 |
| Dec 17 2014 |
7762 |
335.03 |
| Dec 10 2014 |
12872 |
422.42 |
| Dec 10 2014 |
3204 |
305.9 |
| Dec 10 2014 |
7762 |
335.03 |
| Dec 03 2014 |
12872 |
422.42 |
| Dec 03 2014 |
3204 |
305.9 |
| Dec 03 2014 |
7762 |
335.03 |
| Nov 26 2014 |
12872 |
422.42 |
| Nov 26 2014 |
3204 |
305.9 |
| Nov 26 2014 |
7762 |
335.03 |
| Nov 19 2014 |
12872 |
422.42 |
| Nov 19 2014 |
3204 |
305.9 |
| Nov 19 2014 |
7761 |
335.03 |
| Nov 12 2014 |
12872 |
422.42 |
| Nov 12 2014 |
3204 |
305.9 |
| Nov 12 2014 |
7761 |
335.03 |
| Nov 05 2014 |
12872 |
422.42 |
| Nov 05 2014 |
3204 |
305.9 |
| Nov 05 2014 |
7761 |
335.03 |
| Oct 29 2014 |
12868 |
422.42 |
| Oct 29 2014 |
3204 |
305.9 |
| Oct 29 2014 |
7761 |
335.03 |
| Oct 22 2014 |
12852 |
422.42 |
| Oct 22 2014 |
3201 |
305.9 |
| Oct 22 2014 |
7772 |
335.03 |
| Oct 15 2014 |
12795 |
422.42 |
| Oct 15 2014 |
3198 |
305.9 |
| Oct 15 2014 |
7765 |
335.03 |
| Oct 08 2014 |
12788 |
422.42 |
| Oct 08 2014 |
3196 |
305.9 |
| Oct 08 2014 |
7775 |
335.03 |
| Oct 01 2014 |
12797 |
422.42 |
| Oct 01 2014 |
3207 |
305.9 |
| Oct 01 2014 |
7783 |
335.03 |
| Sep 24 2014 |
12863 |
422.42 |
| Sep 24 2014 |
3225 |
305.9 |
| Sep 24 2014 |
7770 |
335.03 |
| Sep 17 2014 |
12774 |
422.42 |
| Sep 17 2014 |
3255 |
305.9 |
| Sep 17 2014 |
7781 |
335.03 |
| Sep 10 2014 |
12786 |
422.42 |
| Sep 10 2014 |
3242 |
305.9 |
| Sep 10 2014 |
7773 |
335.03 |
| Sep 03 2014 |
12798 |
422.42 |
| Sep 03 2014 |
3287 |
305.9 |
| Sep 03 2014 |
7806 |
335.03 |
| Aug 27 2014 |
12713 |
422.42 |
| Aug 27 2014 |
4230 |
320.29 |
| Aug 27 2014 |
9848 |
354.33 |
| Aug 20 2014 |
4230 |
320.29 |
| Aug 20 2014 |
6370 |
320.29 |
| Aug 13 2014 |
4259 |
320.29 |
| Aug 13 2014 |
6436 |
320.29 |
| Aug 06 2014 |
4278 |
320.29 |
| Aug 06 2014 |
6462 |
320.29 |
| Jul 30 2014 |
4299 |
320.29 |
| Jul 30 2014 |
6519 |
320.29 |
| Jul 23 2014 |
4279 |
320.29 |
| Jul 23 2014 |
6506 |
320.29 |
| Jul 16 2014 |
4254 |
320.29 |
| Jul 16 2014 |
6469 |
320.29 |
| Jul 09 2014 |
4333 |
320.29 |
| Jul 09 2014 |
6449 |
320.29 |
| Jul 02 2014 |
3647 |
308.66 |
| Jul 02 2014 |
5584 |
308.66 |
| Jun 25 2014 |
3710 |
308.66 |
| Jun 25 2014 |
5541 |
308.66 |
| Jun 18 2014 |
3755 |
308.66 |
| Jun 18 2014 |
5583 |
308.66 |
| Jun 11 2014 |
3806 |
308.66 |
| Jun 11 2014 |
5632 |
308.66 |
| Jun 04 2014 |
3913 |
308.66 |
| Jun 04 2014 |
5731 |
308.66 |
| May 21 2014 |
4669 |
319.36 |
| May 21 2014 |
6746 |
319.36 |
| May 14 2014 |
3351 |
296.83 |
| May 14 2014 |
4846 |
296.83 |
| May 07 2014 |
3352 |
296.83 |
| May 07 2014 |
4858 |
296.83 |
| Apr 30 2014 |
3520 |
296.83 |
| Apr 30 2014 |
5036 |
296.83 |
| Apr 23 2014 |
3564 |
296.83 |
| Apr 23 2014 |
5088 |
296.83 |
| Apr 16 2014 |
3575 |
296.83 |
| Apr 16 2014 |
5091 |
296.83 |
| Apr 09 2014 |
3644 |
296.83 |
| Apr 09 2014 |
5208 |
296.83 |
| Apr 02 2014 |
3692 |
296.83 |
| Apr 02 2014 |
5093 |
296.83 |
| Mar 26 2014 |
3766 |
296.83 |
| Mar 26 2014 |
5134 |
296.83 |
| Mar 19 2014 |
3800 |
296.83 |
| Mar 19 2014 |
5173 |
296.83 |
| Mar 12 2014 |
3815 |
296.83 |
| Mar 12 2014 |
5200 |
296.83 |
| Mar 05 2014 |
3850 |
296.83 |
| Mar 05 2014 |
5229 |
296.83 |
| Feb 26 2014 |
3871 |
296.83 |
| Feb 26 2014 |
5257 |
296.83 |
| Feb 19 2014 |
3897 |
296.83 |
| Feb 19 2014 |
5295 |
296.83 |
| Feb 12 2014 |
3887 |
296.83 |
| Feb 12 2014 |
5292 |
296.83 |
| Feb 05 2014 |
3943 |
296.83 |
| Feb 05 2014 |
5327 |
296.83 |
| Jan 29 2014 |
3979 |
296.83 |
| Jan 29 2014 |
5354 |
296.83 |
| Jan 22 2014 |
3991 |
296.83 |
| Jan 22 2014 |
5349 |
296.83 |
| Jan 15 2014 |
4007 |
296.83 |
| Jan 15 2014 |
5361 |
296.83 |
| Jan 08 2014 |
4010 |
296.83 |
| Jan 08 2014 |
5364 |
296.83 |
| Jan 01 2014 |
4010 |
296.83 |
| Jan 01 2014 |
5364 |
296.83 |
| Dec 25 2013 |
4010 |
296.83 |
| Dec 25 2013 |
5363 |
296.83 |
| Dec 18 2013 |
4010 |
296.83 |
| Dec 18 2013 |
5363 |
296.83 |
| Dec 11 2013 |
4010 |
296.83 |
| Dec 11 2013 |
5363 |
296.83 |
| Dec 04 2013 |
4010 |
296.83 |
| Dec 04 2013 |
5365 |
296.83 |
| Nov 27 2013 |
4010 |
296.83 |
| Nov 27 2013 |
5365 |
296.83 |
| Nov 20 2013 |
4010 |
296.83 |
| Nov 20 2013 |
5366 |
296.83 |
| Nov 13 2013 |
4010 |
296.83 |
| Nov 13 2013 |
5365 |
296.83 |
| Nov 06 2013 |
4010 |
296.83 |
| Nov 06 2013 |
5365 |
296.83 |
| Oct 30 2013 |
4010 |
296.83 |
| Oct 30 2013 |
5364 |
296.83 |
| Oct 23 2013 |
4010 |
296.83 |
| Oct 23 2013 |
5364 |
296.83 |
| Oct 16 2013 |
4003 |
296.83 |
| Oct 16 2013 |
5365 |
296.83 |
| Oct 09 2013 |
4013 |
296.83 |
| Oct 09 2013 |
5377 |
296.83 |
| Oct 02 2013 |
4015 |
296.83 |
| Oct 02 2013 |
5381 |
296.83 |
| Sep 25 2013 |
3994 |
296.83 |
| Sep 25 2013 |
5382 |
296.83 |
| Sep 18 2013 |
3977 |
296.83 |
| Sep 18 2013 |
5353 |
296.83 |
| Sep 11 2013 |
3966 |
296.83 |
| Sep 11 2013 |
5351 |
296.83 |
| Sep 04 2013 |
3992 |
296.83 |
| Sep 04 2013 |
5360 |
296.83 |
| Aug 28 2013 |
4029 |
296.83 |
| Aug 28 2013 |
5403 |
296.83 |
| Aug 21 2013 |
4080 |
296.83 |
| Aug 21 2013 |
5441 |
296.83 |
| Aug 14 2013 |
4116 |
296.83 |
| Aug 14 2013 |
5205 |
296.83 |
| Aug 07 2013 |
4189 |
296.83 |
| Aug 07 2013 |
5272 |
296.83 |
| Jul 31 2013 |
3400 |
281.75 |
| Jul 31 2013 |
4228 |
281.75 |
| Jul 24 2013 |
3423 |
281.75 |
| Jul 24 2013 |
4259 |
281.75 |
| Jul 17 2013 |
3427 |
281.75 |
| Jul 17 2013 |
4260 |
281.75 |
| Jul 10 2013 |
2856 |
270.17 |
| Jul 10 2013 |
3577 |
270.17 |
| Jul 03 2013 |
2904 |
270.17 |
| Jul 03 2013 |
3554 |
270.17 |
| Jun 26 2013 |
3020 |
270.17 |
| Jun 26 2013 |
3651 |
270.17 |
| Jun 19 2013 |
3089 |
270.17 |
| Jun 19 2013 |
3712 |
270.17 |
| Jun 12 2013 |
3108 |
270.17 |
| Jun 12 2013 |
3818 |
270.17 |
| Jun 05 2013 |
3090 |
270.17 |
| Jun 05 2013 |
3819 |
270.17 |
| May 29 2013 |
3143 |
270.17 |
| May 29 2013 |
3841 |
270.17 |
| May 22 2013 |
3222 |
270.17 |
| May 22 2013 |
3948 |
270.17 |
| May 15 2013 |
4003 |
283.12 |
| May 15 2013 |
4848 |
283.12 |
| May 08 2013 |
3998 |
283.12 |
| May 08 2013 |
4802 |
283.12 |
| May 01 2013 |
4083 |
283.12 |
| May 01 2013 |
4890 |
283.12 |
| Apr 24 2013 |
4085 |
283.12 |
| Apr 24 2013 |
4906 |
283.12 |
| Apr 17 2013 |
4151 |
283.12 |
| Apr 17 2013 |
4958 |
283.12 |
| Apr 10 2013 |
4128 |
283.12 |
| Apr 10 2013 |
5018 |
283.12 |
| Apr 03 2013 |
4133 |
283.12 |
| Apr 03 2013 |
5050 |
283.12 |
| Mar 27 2013 |
4187 |
283.12 |
| Mar 27 2013 |
5128 |
283.12 |
| Mar 20 2013 |
4158 |
283.12 |
| Mar 20 2013 |
5145 |
283.12 |
| Mar 13 2013 |
5166 |
283.12 |
| Oct 19 2012 |
3424 |
283.12 |
| Oct 19 2012 |
4336 |
283.12 |
| Sep 23 2012 |
3407 |
283.12 |
| Sep 23 2012 |
4332 |
283.12 |
| Aug 31 2012 |
3318 |
283.12 |
| Aug 31 2012 |
4283 |
283.12 |
| Aug 24 2012 |
3289 |
283.12 |
| Aug 24 2012 |
4265 |
283.12 |
| Aug 10 2012 |
4201 |
302.66 |
| Aug 10 2012 |
5468 |
302.66 |
| Aug 03 2012 |
2301 |
261.44 |
| Aug 03 2012 |
3096 |
261.44 |
| May 15 2010 |
1249 |
268.59 |
| May 15 2010 |
1749 |
268.59 |
| Apr 30 2010 |
1169 |
268.59 |
| Apr 30 2010 |
1673 |
268.59 |
| Apr 15 2010 |
1077 |
268.59 |
| Apr 15 2010 |
1593 |
268.59 |
| Apr 02 2010 |
899 |
268.59 |
| Apr 02 2010 |
1343 |
268.59 |
| Aug 30 2009 |
695 |
268.59 |
| Aug 30 2009 |
890 |
268.59 |
| Aug 15 2009 |
708 |
268.59 |
| Aug 15 2009 |
903 |
268.59 |
| Aug 01 2009 |
727 |
268.59 |
| Aug 01 2009 |
916 |
268.59 |
| Jul 15 2009 |
729 |
268.59 |
| Jul 15 2009 |
912 |
268.59 |
| Jul 01 2009 |
636 |
268.59 |
| Jul 01 2009 |
828 |
268.59 |
| Jun 15 2009 |
608 |
268.59 |
| Jun 15 2009 |
825 |
268.59 |
