Feb 18 2015 |
22514 |
515.72 |
Feb 18 2015 |
31685 |
515.72 |
Feb 11 2015 |
22509 |
515.72 |
Feb 11 2015 |
31696 |
515.72 |
Feb 04 2015 |
22567 |
515.72 |
Feb 04 2015 |
31721 |
515.72 |
Jan 28 2015 |
22510 |
515.72 |
Jan 28 2015 |
31711 |
515.72 |
Jan 21 2015 |
22550 |
515.72 |
Jan 21 2015 |
31751 |
515.72 |
Jan 14 2015 |
22570 |
515.72 |
Jan 14 2015 |
31741 |
515.72 |
Jan 07 2015 |
22569 |
515.72 |
Jan 07 2015 |
31728 |
515.72 |
Dec 31 2014 |
22569 |
515.72 |
Dec 31 2014 |
31749 |
515.72 |
Dec 24 2014 |
22569 |
515.72 |
Dec 24 2014 |
31749 |
515.72 |
Dec 17 2014 |
22569 |
515.72 |
Dec 17 2014 |
31738 |
515.72 |
Dec 10 2014 |
22569 |
515.72 |
Dec 10 2014 |
31739 |
515.72 |
Dec 03 2014 |
22569 |
515.72 |
Dec 03 2014 |
31739 |
515.72 |
Nov 26 2014 |
22569 |
515.72 |
Nov 26 2014 |
31739 |
515.72 |
Nov 19 2014 |
22569 |
515.72 |
Nov 19 2014 |
31740 |
515.72 |
Nov 12 2014 |
22569 |
515.72 |
Nov 12 2014 |
31743 |
515.72 |
Nov 05 2014 |
22569 |
515.72 |
Nov 05 2014 |
31744 |
515.72 |
Oct 29 2014 |
22562 |
515.72 |
Oct 29 2014 |
31740 |
515.72 |
Oct 22 2014 |
22504 |
515.72 |
Oct 22 2014 |
31739 |
515.72 |
Oct 15 2014 |
22380 |
515.72 |
Oct 15 2014 |
31629 |
515.72 |
Oct 08 2014 |
22401 |
515.72 |
Oct 08 2014 |
31618 |
515.72 |
Oct 01 2014 |
22408 |
515.72 |
Oct 01 2014 |
31674 |
515.72 |
Sep 24 2014 |
22510 |
515.72 |
Sep 24 2014 |
31674 |
515.72 |
Sep 17 2014 |
22301 |
515.72 |
Sep 17 2014 |
31580 |
515.72 |
Sep 10 2014 |
22296 |
515.72 |
Sep 10 2014 |
31640 |
515.72 |
Sep 03 2014 |
22370 |
515.72 |
Sep 03 2014 |
31703 |
515.72 |
Aug 27 2014 |
22247 |
515.72 |
Aug 27 2014 |
31795 |
515.72 |
Aug 20 2014 |
22235 |
515.72 |
Aug 20 2014 |
31829 |
515.72 |
Aug 13 2014 |
22152 |
515.72 |
Aug 13 2014 |
31906 |
515.72 |
Aug 06 2014 |
22371 |
515.72 |
Aug 06 2014 |
32077 |
515.72 |
Jul 30 2014 |
22434 |
515.72 |
Jul 30 2014 |
32303 |
515.72 |
Jul 23 2014 |
22256 |
515.72 |
Jul 23 2014 |
32028 |
515.72 |
Jul 16 2014 |
22454 |
515.72 |
Jul 16 2014 |
32004 |
515.72 |
Jul 09 2014 |
22576 |
515.72 |
Jul 09 2014 |
32086 |
515.72 |
Jul 02 2014 |
22689 |
515.72 |
Jul 02 2014 |
32353 |
515.72 |
Jun 25 2014 |
22795 |
515.72 |
Jun 25 2014 |
32505 |
515.72 |
Jun 18 2014 |
22868 |
515.72 |
Jun 18 2014 |
32534 |
515.72 |
Jun 11 2014 |
22681 |
515.72 |
Jun 11 2014 |
32686 |
515.72 |
Jun 04 2014 |
22893 |
515.72 |
Jun 04 2014 |
33014 |
515.72 |
May 28 2014 |
22652 |
515.72 |
May 28 2014 |
32817 |
515.72 |
May 21 2014 |
22720 |
515.72 |
May 21 2014 |
32951 |
515.72 |
May 14 2014 |
22848 |
515.72 |
May 14 2014 |
33096 |
515.72 |
May 07 2014 |
22304 |
515.72 |
May 07 2014 |
32618 |
515.72 |
Apr 30 2014 |
22958 |
515.72 |
Apr 30 2014 |
33381 |
515.72 |
Apr 23 2014 |
23414 |
515.72 |
Apr 23 2014 |
33856 |
515.72 |
Apr 16 2014 |
23348 |
515.72 |
Apr 16 2014 |
33601 |
515.72 |
Apr 09 2014 |
24178 |
515.72 |
Apr 09 2014 |
34137 |
515.72 |
Apr 02 2014 |
24158 |
515.72 |
Apr 02 2014 |
33561 |
515.72 |
Mar 26 2014 |
23673 |
515.72 |
Mar 26 2014 |
33494 |
515.72 |
Mar 19 2014 |
23584 |
515.72 |
Mar 19 2014 |
33440 |
515.72 |
Mar 12 2014 |
23578 |
515.72 |
Mar 12 2014 |
33473 |
515.72 |
Mar 05 2014 |
23100 |
515.72 |
Mar 05 2014 |
33206 |
515.72 |
Feb 19 2014 |
16397 |
446.43 |
Feb 19 2014 |
23653 |
446.43 |
Feb 12 2014 |
18410 |
465.71 |
Feb 12 2014 |
26428 |
465.71 |
Feb 05 2014 |
18448 |
465.71 |
Feb 05 2014 |
26560 |
465.71 |
Jan 29 2014 |
18347 |
465.71 |
Jan 29 2014 |
26567 |
465.71 |
Jan 22 2014 |
18265 |
465.71 |
Jan 22 2014 |
26456 |
465.71 |
Jan 15 2014 |
18282 |
465.71 |
Jan 15 2014 |
26520 |
465.71 |
Jan 08 2014 |
18150 |
465.71 |
Jan 08 2014 |
26425 |
465.71 |
Jan 01 2014 |
18150 |
465.71 |
Jan 01 2014 |
26427 |
465.71 |
Dec 25 2013 |
18150 |
465.71 |
Dec 25 2013 |
26435 |
465.71 |
Dec 18 2013 |
18150 |
465.71 |
Dec 18 2013 |
26435 |
465.71 |
Dec 11 2013 |
18151 |
465.71 |
Dec 11 2013 |
26436 |
465.71 |
Dec 04 2013 |
18152 |
465.71 |
Dec 04 2013 |
26437 |
465.71 |
Nov 27 2013 |
18152 |
465.71 |
Nov 27 2013 |
26437 |
465.71 |
Nov 20 2013 |
18152 |
465.71 |
Nov 20 2013 |
26438 |
465.71 |
Nov 13 2013 |
18153 |
465.71 |
Nov 13 2013 |
26439 |
465.71 |
Nov 06 2013 |
18153 |
465.71 |
Nov 06 2013 |
26440 |
465.71 |
Oct 30 2013 |
18153 |
465.71 |
Oct 30 2013 |
26438 |
465.71 |
Oct 23 2013 |
18143 |
465.71 |
Oct 23 2013 |
26435 |
465.71 |
Oct 16 2013 |
18158 |
465.71 |
Oct 16 2013 |
26409 |
465.71 |
Oct 09 2013 |
17941 |
465.71 |
Oct 09 2013 |
26208 |
465.71 |
Oct 02 2013 |
17989 |
465.71 |
Oct 02 2013 |
26261 |
465.71 |
Sep 25 2013 |
17972 |
465.71 |
Sep 25 2013 |
26211 |
465.71 |
Sep 18 2013 |
17810 |
465.71 |
Sep 18 2013 |
25960 |
465.71 |
Sep 11 2013 |
17771 |
465.71 |
Sep 11 2013 |
25786 |
465.71 |
Sep 04 2013 |
17951 |
465.71 |
Sep 04 2013 |
25945 |
465.71 |
Aug 28 2013 |
17866 |
465.71 |
Aug 28 2013 |
25859 |
465.71 |
Aug 21 2013 |
17985 |
465.71 |
Aug 21 2013 |
26057 |
465.71 |
Aug 14 2013 |
18002 |
465.71 |
Aug 14 2013 |
25785 |
465.71 |
Aug 07 2013 |
18003 |
465.71 |
Aug 07 2013 |
26027 |
465.71 |
Jul 31 2013 |
18312 |
465.71 |
Jul 31 2013 |
26353 |
465.71 |
Jul 24 2013 |
18212 |
465.71 |
Jul 24 2013 |
26480 |
465.71 |
Jul 17 2013 |
18259 |
465.71 |
Jul 17 2013 |
26583 |
465.71 |
Jul 10 2013 |
18396 |
465.71 |
Jul 10 2013 |
26880 |
465.71 |
Jul 03 2013 |
18364 |
465.71 |
Jul 03 2013 |
26875 |
465.71 |
Jun 26 2013 |
18313 |
465.71 |
Jun 26 2013 |
27084 |
465.71 |
Jun 19 2013 |
18507 |
465.71 |
Jun 19 2013 |
27078 |
465.71 |
Jun 12 2013 |
18568 |
465.71 |
Jun 12 2013 |
27368 |
465.71 |
Jun 05 2013 |
18440 |
465.71 |
Jun 05 2013 |
27105 |
465.71 |
May 29 2013 |
18340 |
465.71 |
May 29 2013 |
27116 |
465.71 |
May 22 2013 |
18657 |
465.71 |
May 22 2013 |
27602 |
465.71 |
May 15 2013 |
18668 |
465.71 |
May 15 2013 |
27624 |
465.71 |
May 08 2013 |
18659 |
465.71 |
May 08 2013 |
27578 |
465.71 |
May 01 2013 |
19001 |
465.71 |
May 01 2013 |
27798 |
465.71 |
Apr 24 2013 |
18460 |
465.71 |
Apr 24 2013 |
27644 |
465.71 |
Apr 17 2013 |
18566 |
465.71 |
Apr 17 2013 |
27776 |
465.71 |
Apr 10 2013 |
18535 |
465.71 |
Apr 10 2013 |
27552 |
465.71 |
Apr 03 2013 |
18483 |
465.71 |
Apr 03 2013 |
27461 |
465.71 |
Mar 27 2013 |
18848 |
465.71 |
Mar 27 2013 |
27576 |
465.71 |
Mar 20 2013 |
18737 |
465.71 |
Mar 20 2013 |
27482 |
465.71 |
Mar 13 2013 |
13930 |
465.71 |
Mar 13 2013 |
27412 |
465.71 |