| Aug 05 2021 |
7892 |
549.52 |
| Aug 05 2021 |
10696 |
549.52 |
| Jul 29 2021 |
7940 |
549.52 |
| Jul 29 2021 |
10899 |
549.52 |
| Jul 22 2021 |
7906 |
549.52 |
| Jul 22 2021 |
10854 |
549.52 |
| Jul 15 2021 |
7833 |
546.39 |
| Jul 15 2021 |
10812 |
546.39 |
| Jul 08 2021 |
8011 |
546.39 |
| Jul 08 2021 |
10931 |
546.39 |
| Jul 01 2021 |
8034 |
546.39 |
| Jul 01 2021 |
10906 |
546.39 |
| Jun 24 2021 |
8053 |
546.39 |
| Jun 24 2021 |
10861 |
546.39 |
| Jun 17 2021 |
7882 |
546.39 |
| Jun 17 2021 |
10754 |
546.39 |
| Jun 10 2021 |
7868 |
546.39 |
| Jun 10 2021 |
10337 |
546.39 |
| Jun 03 2021 |
10092 |
546.39 |
| May 27 2021 |
6566 |
566.09 |
| May 27 2021 |
10499 |
566.09 |
| May 07 2021 |
24217 |
566.09 |
| Aug 07 2020 |
7488 |
549.52 |
| Aug 07 2020 |
11639 |
549.52 |
| Jul 31 2020 |
8169 |
549.52 |
| Jul 31 2020 |
12439 |
549.52 |
| Jul 24 2020 |
8851 |
549.52 |
| Jul 24 2020 |
13282 |
549.52 |
| Jul 17 2020 |
9502 |
546.39 |
| Jul 17 2020 |
13766 |
546.39 |
| Jul 10 2020 |
10391 |
546.39 |
| Jul 10 2020 |
14648 |
546.39 |
| Jul 03 2020 |
10580 |
546.39 |
| Jul 03 2020 |
14886 |
546.39 |
| Jun 26 2020 |
11257 |
546.39 |
| Jun 26 2020 |
15575 |
546.39 |
| Jun 19 2020 |
11580 |
546.39 |
| Jun 19 2020 |
16130 |
546.39 |
| Jun 12 2020 |
12039 |
546.39 |
| Jun 12 2020 |
16748 |
546.39 |
| Jun 05 2020 |
12610 |
546.39 |
| Jun 05 2020 |
17324 |
546.39 |
| May 29 2020 |
13794 |
566.09 |
| May 29 2020 |
18890 |
566.09 |
| May 22 2020 |
14337 |
566.09 |
| May 22 2020 |
19429 |
566.09 |
| May 15 2020 |
14655 |
566.09 |
| May 15 2020 |
20023 |
566.09 |
| May 08 2020 |
15007 |
566.09 |
| May 08 2020 |
20528 |
566.09 |
| May 01 2020 |
15733 |
566.09 |
| May 01 2020 |
21395 |
566.09 |
| Apr 24 2020 |
16305 |
566.09 |
| Apr 24 2020 |
22908 |
566.09 |
| Apr 17 2020 |
16433 |
566.09 |
| Apr 17 2020 |
23372 |
566.09 |
| Apr 10 2020 |
16834 |
566.09 |
| Apr 10 2020 |
23924 |
566.09 |
| Apr 03 2020 |
17227 |
566.09 |
| Apr 03 2020 |
24495 |
566.09 |
| Mar 27 2020 |
17642 |
566.09 |
| Mar 27 2020 |
25123 |
566.09 |
| Mar 20 2020 |
17926 |
566.09 |
| Mar 20 2020 |
25464 |
566.09 |
| Mar 13 2020 |
18075 |
566.09 |
| Mar 13 2020 |
25813 |
566.09 |
| Mar 06 2020 |
18217 |
566.09 |
| Mar 06 2020 |
26054 |
566.09 |
| Feb 28 2020 |
18210 |
566.09 |
| Feb 28 2020 |
26059 |
566.09 |
| Feb 21 2020 |
18017 |
566.09 |
| Feb 21 2020 |
25833 |
566.09 |
| Feb 14 2020 |
18072 |
566.09 |
| Feb 14 2020 |
25896 |
566.09 |
| Feb 07 2020 |
17970 |
566.09 |
| Feb 07 2020 |
25723 |
566.09 |
| Jan 31 2020 |
18007 |
566.09 |
| Jan 31 2020 |
25782 |
566.09 |
| Jan 24 2020 |
18055 |
566.09 |
| Jan 24 2020 |
25821 |
566.09 |
| Jan 17 2020 |
17886 |
566.09 |
| Jan 17 2020 |
25691 |
566.09 |
| Jan 10 2020 |
17884 |
566.09 |
| Jan 10 2020 |
25693 |
566.09 |
| Jan 03 2020 |
17892 |
566.09 |
| Jan 03 2020 |
25702 |
566.09 |
| Dec 27 2019 |
17881 |
566.09 |
| Dec 27 2019 |
25696 |
566.09 |
| Dec 20 2019 |
17881 |
566.09 |
| Dec 20 2019 |
25696 |
566.09 |
| Dec 13 2019 |
17882 |
566.09 |
| Dec 13 2019 |
25697 |
566.09 |
| Dec 06 2019 |
17873 |
566.09 |
| Dec 06 2019 |
25685 |
566.09 |
| Nov 29 2019 |
17813 |
566.09 |
| Nov 29 2019 |
25650 |
566.09 |
| Nov 22 2019 |
17813 |
566.09 |
| Nov 22 2019 |
25650 |
566.09 |
| Nov 15 2019 |
17814 |
566.09 |
| Nov 15 2019 |
25655 |
566.09 |
| Nov 08 2019 |
17830 |
566.09 |
| Nov 08 2019 |
25563 |
566.09 |
| Nov 01 2019 |
17805 |
566.09 |
| Nov 01 2019 |
25183 |
566.09 |
| Oct 25 2019 |
17825 |
566.09 |
| Oct 25 2019 |
25203 |
566.09 |
| Oct 18 2019 |
17825 |
566.09 |
| Oct 18 2019 |
25261 |
566.09 |
| Oct 11 2019 |
17826 |
566.09 |
| Oct 11 2019 |
25210 |
566.09 |
| Oct 04 2019 |
17855 |
566.09 |
| Oct 04 2019 |
25183 |
566.09 |
| Sep 27 2019 |
17867 |
566.09 |
| Sep 27 2019 |
25321 |
566.09 |
| Sep 20 2019 |
17889 |
566.09 |
| Sep 20 2019 |
25292 |
566.09 |
| Sep 13 2019 |
17891 |
566.09 |
| Sep 13 2019 |
25362 |
566.09 |
| Sep 06 2019 |
17911 |
566.09 |
| Sep 06 2019 |
25855 |
566.09 |
| Aug 30 2019 |
18102 |
566.09 |
| Aug 30 2019 |
26012 |
566.09 |
| Aug 23 2019 |
18222 |
566.09 |
| Aug 23 2019 |
26306 |
566.09 |
| Aug 16 2019 |
18486 |
574.37 |
| Aug 16 2019 |
26701 |
574.37 |
| Aug 09 2019 |
18566 |
574.37 |
| Aug 09 2019 |
26818 |
574.37 |
| Aug 02 2019 |
18747 |
574.37 |
| Aug 02 2019 |
27024 |
574.37 |
| Jul 26 2019 |
18868 |
574.37 |
| Jul 26 2019 |
27161 |
574.37 |
| Jul 19 2019 |
19887 |
605.49 |
| Jul 19 2019 |
28724 |
605.49 |
| Jul 12 2019 |
19995 |
605.49 |
| Jul 12 2019 |
28736 |
605.49 |
| Jul 05 2019 |
20485 |
605.49 |
| Jul 05 2019 |
29248 |
605.49 |
| Jun 28 2019 |
20718 |
605.49 |
| Jun 28 2019 |
29490 |
605.49 |
| Jun 21 2019 |
18495 |
549.21 |
| Jun 21 2019 |
26225 |
549.21 |
| Jun 14 2019 |
18687 |
549.21 |
| Jun 14 2019 |
26298 |
549.21 |
| Jun 07 2019 |
18935 |
549.21 |
| Jun 07 2019 |
26545 |
549.21 |
| May 31 2019 |
16984 |
521.06 |
| May 31 2019 |
23759 |
521.06 |
| May 24 2019 |
16953 |
521.06 |
| May 24 2019 |
23782 |
521.06 |
| May 17 2019 |
17005 |
521.06 |
| May 17 2019 |
23764 |
521.06 |
| May 10 2019 |
17007 |
521.06 |
| May 10 2019 |
23760 |
521.06 |
| May 03 2019 |
20899 |
623.41 |
| May 03 2019 |
17038 |
521.06 |
| May 03 2019 |
27000 |
555.18 |
| Apr 26 2019 |
21066 |
623.41 |
| Apr 26 2019 |
16995 |
521.06 |
| Apr 26 2019 |
26332 |
555.18 |
| Apr 19 2019 |
21092 |
623.41 |
| Apr 19 2019 |
17164 |
521.06 |
| Apr 19 2019 |
26317 |
555.18 |
| Apr 18 2019 |
21103 |
623.41 |
| Apr 18 2019 |
17193 |
521.06 |
| Apr 12 2019 |
21100 |
623.41 |
| Apr 12 2019 |
17363 |
521.06 |
| Apr 12 2019 |
26442 |
555.18 |
| Apr 05 2019 |
20264 |
623.41 |
| Apr 05 2019 |
17000 |
521.06 |
| Apr 05 2019 |
25754 |
555.18 |
| Mar 29 2019 |
20079 |
623.41 |
| Mar 29 2019 |
16784 |
521.06 |
| Mar 29 2019 |
25515 |
555.18 |
| Mar 22 2019 |
19627 |
623.41 |
| Mar 22 2019 |
16499 |
521.06 |
| Mar 22 2019 |
25106 |
555.18 |
| Mar 15 2019 |
19761 |
623.41 |
| Mar 15 2019 |
16396 |
521.06 |
| Mar 15 2019 |
25002 |
555.18 |
| Mar 08 2019 |
19418 |
623.41 |
| Mar 08 2019 |
16264 |
521.06 |
| Mar 08 2019 |
24627 |
555.18 |
| Mar 01 2019 |
19582 |
623.41 |
| Mar 01 2019 |
16285 |
521.06 |
| Mar 01 2019 |
24749 |
555.18 |
| Feb 22 2019 |
19677 |
623.41 |
| Feb 22 2019 |
16306 |
521.06 |
| Feb 22 2019 |
24843 |
555.18 |
| Feb 15 2019 |
19493 |
623.41 |
| Feb 15 2019 |
16219 |
521.06 |
| Feb 15 2019 |
24577 |
555.18 |
| Feb 08 2019 |
19428 |
623.41 |
| Feb 08 2019 |
16022 |
521.06 |
| Feb 08 2019 |
24337 |
555.18 |
| Feb 01 2019 |
19417 |
623.41 |
| Feb 01 2019 |
16045 |
521.06 |
| Feb 01 2019 |
24331 |
555.18 |
| Jan 25 2019 |
19464 |
623.41 |
| Jan 25 2019 |
16041 |
521.06 |
| Jan 25 2019 |
24363 |
555.18 |
| Jan 18 2019 |
19545 |
623.41 |
| Jan 18 2019 |
16057 |
521.06 |
| Jan 18 2019 |
24411 |
555.18 |
| Jan 11 2019 |
19545 |
623.41 |
| Jan 11 2019 |
16032 |
521.06 |
| Jan 11 2019 |
24382 |
555.18 |
| Jan 04 2019 |
19546 |
623.41 |
| Jan 04 2019 |
16051 |
521.06 |
| Jan 04 2019 |
24395 |
555.18 |
| Dec 28 2018 |
19546 |
623.41 |
| Dec 28 2018 |
16051 |
521.06 |
| Dec 28 2018 |
24395 |
555.18 |
| Dec 21 2018 |
19546 |
623.41 |
| Dec 21 2018 |
16051 |
521.06 |
| Dec 21 2018 |
24395 |
555.18 |
| Dec 14 2018 |
19546 |
623.41 |
| Dec 14 2018 |
16051 |
521.06 |
| Dec 14 2018 |
24395 |
555.18 |
| Dec 07 2018 |
19546 |
623.41 |
| Dec 07 2018 |
16039 |
521.06 |
| Dec 07 2018 |
24385 |
555.18 |
| Nov 30 2018 |
19546 |
623.41 |
| Nov 30 2018 |
16039 |
521.06 |
| Nov 30 2018 |
24385 |
555.18 |
| Nov 23 2018 |
19546 |
623.41 |
| Nov 23 2018 |
16039 |
521.06 |
| Nov 23 2018 |
24385 |
555.18 |
| Nov 16 2018 |
19546 |
623.41 |
| Nov 16 2018 |
16039 |
521.06 |
| Nov 16 2018 |
24385 |
555.18 |
| Nov 09 2018 |
19547 |
623.41 |
| Nov 09 2018 |
16039 |
521.06 |
| Nov 09 2018 |
24386 |
555.18 |
| Nov 02 2018 |
19547 |
623.41 |
| Nov 02 2018 |
16039 |
521.06 |
| Nov 02 2018 |
24348 |
555.18 |
| Oct 26 2018 |
19534 |
623.41 |
| Oct 26 2018 |
16039 |
521.06 |
| Oct 26 2018 |
24338 |
555.18 |
| Oct 19 2018 |
19581 |
623.41 |
| Oct 19 2018 |
16039 |
521.06 |
| Oct 19 2018 |
24377 |
555.18 |
| Oct 12 2018 |
19495 |
623.41 |
| Oct 12 2018 |
16014 |
521.06 |
| Oct 12 2018 |
24307 |
555.18 |
| Oct 05 2018 |
19505 |
623.41 |
| Oct 05 2018 |
15972 |
521.06 |
| Oct 05 2018 |
24436 |
555.18 |
| Sep 28 2018 |
19011 |
623.41 |
| Sep 28 2018 |
15986 |
521.06 |
| Sep 28 2018 |
23864 |
555.18 |
| Sep 21 2018 |
18948 |
623.41 |
| Sep 21 2018 |
15945 |
521.06 |
| Sep 21 2018 |
23811 |
555.18 |
| Sep 14 2018 |
19024 |
623.41 |
| Sep 14 2018 |
16015 |
521.06 |
| Sep 14 2018 |
23885 |
555.18 |
| Sep 07 2018 |
19405 |
623.41 |
| Sep 07 2018 |
16152 |
521.06 |
| Sep 07 2018 |
24328 |
555.18 |
| Aug 31 2018 |
19432 |
623.41 |
| Aug 31 2018 |
16237 |
521.06 |
| Aug 31 2018 |
24397 |
555.18 |
| Aug 24 2018 |
19497 |
623.41 |
| Aug 24 2018 |
16079 |
521.06 |
| Aug 24 2018 |
24360 |
555.18 |
| Aug 17 2018 |
19395 |
623.41 |
| Aug 17 2018 |
16369 |
521.06 |
| Aug 17 2018 |
24665 |
555.18 |
| Aug 10 2018 |
19385 |
623.41 |
| Aug 10 2018 |
16345 |
521.06 |
| Aug 10 2018 |
24755 |
555.18 |
| Aug 03 2018 |
19605 |
623.41 |
| Aug 03 2018 |
16492 |
521.06 |
| Aug 03 2018 |
24979 |
555.18 |
| Jul 27 2018 |
19861 |
623.41 |
| Jul 27 2018 |
16516 |
521.06 |
| Jul 27 2018 |
25078 |
555.18 |
| Jul 20 2018 |
19853 |
623.41 |
| Jul 20 2018 |
16746 |
521.06 |
| Jul 20 2018 |
25359 |
555.18 |
| Jul 13 2018 |
20107 |
623.41 |
| Jul 13 2018 |
28118 |
623.41 |
| Jul 06 2018 |
19958 |
623.41 |
| Jul 06 2018 |
28013 |
623.41 |
| Jun 29 2018 |
19960 |
623.41 |
| Jun 29 2018 |
17320 |
533.18 |
| Jun 29 2018 |
26270 |
578.3 |
| Jun 22 2018 |
20282 |
623.41 |
| Jun 22 2018 |
17658 |
533.18 |
| Jun 22 2018 |
26667 |
578.3 |
| Jun 15 2018 |
20399 |
623.41 |
| Jun 15 2018 |
17536 |
533.18 |
| Jun 15 2018 |
26688 |
578.3 |
| Jun 08 2018 |
20522 |
623.41 |
| Jun 08 2018 |
17727 |
533.18 |
| Jun 08 2018 |
26927 |
578.3 |
| Jun 01 2018 |
20852 |
616.72 |
| Jun 01 2018 |
17880 |
533.18 |
| Jun 01 2018 |
27828 |
588.87 |
| May 25 2018 |
20958 |
616.72 |
| May 25 2018 |
15228 |
496.5 |
| May 25 2018 |
26217 |
556.61 |
| May 18 2018 |
21104 |
616.72 |
| May 18 2018 |
15237 |
496.5 |
| May 18 2018 |
26309 |
556.61 |
| May 11 2018 |
20460 |
590.16 |
| May 11 2018 |
15178 |
496.5 |
| May 11 2018 |
26130 |
552.7 |
| May 04 2018 |
20306 |
573.54 |
| May 04 2018 |
15386 |
496.5 |
| May 04 2018 |
24946 |
535.02 |
| Apr 27 2018 |
20118 |
573.54 |
| Apr 27 2018 |
15861 |
501.69 |
| Apr 27 2018 |
24389 |
530.43 |
| Apr 20 2018 |
20189 |
573.54 |
| Apr 20 2018 |
16831 |
512.05 |
| Apr 20 2018 |
23258 |
517.05 |
| Apr 13 2018 |
19979 |
573.54 |
| Apr 13 2018 |
16798 |
512.05 |
| Apr 13 2018 |
23133 |
517.05 |
| Apr 06 2018 |
20429 |
573.54 |
| Apr 06 2018 |
16676 |
512.05 |
| Apr 06 2018 |
23237 |
517.05 |
| Mar 30 2018 |
20920 |
573.54 |
| Mar 30 2018 |
16405 |
507.34 |
| Mar 30 2018 |
22428 |
506.12 |
| Mar 23 2018 |
21111 |
573.54 |
| Mar 23 2018 |
16418 |
507.34 |
| Mar 23 2018 |
22636 |
506.12 |
| Mar 16 2018 |
20916 |
573.54 |
| Mar 16 2018 |
16477 |
507.34 |
| Mar 16 2018 |
22601 |
506.12 |
| Mar 09 2018 |
20779 |
573.54 |
| Mar 09 2018 |
16339 |
507.34 |
| Mar 09 2018 |
22554 |
506.12 |
| Mar 02 2018 |
20885 |
573.54 |
| Mar 02 2018 |
16506 |
507.34 |
| Mar 02 2018 |
22815 |
506.12 |
| Feb 23 2018 |
21109 |
573.54 |
| Feb 23 2018 |
16674 |
507.34 |
| Feb 23 2018 |
22992 |
506.12 |
| Feb 16 2018 |
21165 |
573.54 |
| Feb 16 2018 |
16622 |
507.34 |
| Feb 16 2018 |
22986 |
506.12 |
| Feb 09 2018 |
20905 |
573.54 |
| Feb 09 2018 |
16485 |
505.43 |
| Feb 09 2018 |
22637 |
505.43 |
| Feb 02 2018 |
20771 |
573.54 |
| Feb 02 2018 |
16449 |
505.43 |
| Feb 02 2018 |
22539 |
505.43 |
| Jan 26 2018 |
20866 |
573.54 |
| Jan 26 2018 |
16491 |
505.43 |
| Jan 26 2018 |
22604 |
505.43 |
| Jan 19 2018 |
20854 |
573.54 |
| Jan 19 2018 |
16499 |
505.43 |
| Jan 19 2018 |
22605 |
505.43 |
| Jan 12 2018 |
20891 |
573.54 |
| Jan 12 2018 |
16241 |
502.36 |
| Jan 12 2018 |
22277 |
502.36 |
| Jan 05 2018 |
20891 |
573.54 |
| Jan 05 2018 |
16271 |
502.36 |
| Jan 05 2018 |
22303 |
502.36 |
| Dec 29 2017 |
20891 |
573.54 |
| Dec 29 2017 |
16272 |
502.36 |
| Dec 29 2017 |
22303 |
502.36 |
| Dec 22 2017 |
20891 |
573.54 |
| Dec 22 2017 |
16274 |
502.36 |
| Dec 22 2017 |
22305 |
502.36 |
| Dec 15 2017 |
20891 |
573.54 |
| Dec 15 2017 |
16265 |
502.36 |
| Dec 15 2017 |
22297 |
502.36 |
| Dec 08 2017 |
20891 |
573.54 |
| Dec 08 2017 |
16265 |
502.36 |
| Dec 08 2017 |
22297 |
502.36 |
| Dec 01 2017 |
20891 |
573.54 |
| Dec 01 2017 |
16265 |
502.36 |
| Dec 01 2017 |
22297 |
502.36 |
| Nov 24 2017 |
20891 |
573.54 |
| Nov 24 2017 |
16265 |
502.36 |
| Nov 24 2017 |
22297 |
502.36 |
| Nov 17 2017 |
20892 |
573.54 |
| Nov 17 2017 |
16265 |
502.36 |
| Nov 17 2017 |
22298 |
502.36 |
| Nov 10 2017 |
20934 |
573.54 |
| Nov 10 2017 |
16265 |
502.36 |
| Nov 10 2017 |
22318 |
502.36 |
| Nov 03 2017 |
20934 |
573.54 |
| Nov 03 2017 |
16266 |
502.36 |
| Nov 03 2017 |
22319 |
502.36 |
| Oct 27 2017 |
20942 |
573.54 |
| Oct 27 2017 |
16266 |
502.36 |
| Oct 27 2017 |
22353 |
502.36 |
| Oct 20 2017 |
20821 |
573.54 |
| Oct 20 2017 |
16297 |
502.36 |
| Oct 20 2017 |
22300 |
502.36 |
| Oct 13 2017 |
20876 |
573.54 |
| Oct 13 2017 |
16297 |
502.36 |
| Oct 13 2017 |
22330 |
502.36 |
| Oct 06 2017 |
20861 |
573.54 |
| Oct 06 2017 |
16285 |
502.36 |
| Oct 06 2017 |
22327 |
502.36 |
| Sep 29 2017 |
20859 |
573.54 |
| Sep 29 2017 |
16309 |
502.36 |
| Sep 29 2017 |
22239 |
502.36 |
| Sep 22 2017 |
21185 |
573.54 |
| Sep 22 2017 |
16300 |
502.36 |
| Sep 22 2017 |
22462 |
502.36 |
| Sep 15 2017 |
21146 |
573.54 |
| Sep 15 2017 |
16386 |
502.36 |
| Sep 15 2017 |
22529 |
502.36 |
| Sep 08 2017 |
21067 |
573.54 |
| Sep 08 2017 |
16409 |
502.36 |
| Sep 08 2017 |
22639 |
502.36 |
| Sep 01 2017 |
21114 |
573.54 |
| Sep 01 2017 |
16640 |
502.36 |
| Sep 01 2017 |
22727 |
502.36 |
| Aug 25 2017 |
21488 |
573.54 |
| Aug 25 2017 |
16673 |
502.36 |
| Aug 25 2017 |
23106 |
502.36 |
| Aug 18 2017 |
21559 |
573.54 |
| Aug 18 2017 |
16713 |
502.36 |
| Aug 18 2017 |
23222 |
502.36 |
| Aug 11 2017 |
21653 |
573.54 |
| Aug 11 2017 |
16652 |
502.36 |
| Aug 11 2017 |
23253 |
502.36 |
| Aug 04 2017 |
21759 |
573.54 |
| Aug 04 2017 |
16796 |
502.36 |
| Aug 04 2017 |
23479 |
502.36 |
| Jul 28 2017 |
21922 |
573.54 |
| Jul 28 2017 |
16875 |
502.36 |
| Jul 28 2017 |
23644 |
502.36 |
| Jul 21 2017 |
21913 |
573.54 |
| Jul 21 2017 |
16982 |
502.36 |
| Jul 21 2017 |
23744 |
502.36 |
| Jul 14 2017 |
22038 |
573.54 |
| Jul 14 2017 |
17066 |
502.36 |
| Jul 14 2017 |
23838 |
502.36 |
| Jul 07 2017 |
22148 |
573.54 |
| Jul 07 2017 |
17106 |
502.36 |
| Jul 07 2017 |
23897 |
502.36 |
| Jun 30 2017 |
22183 |
573.54 |
| Jun 30 2017 |
17220 |
502.44 |
| Jun 30 2017 |
23990 |
502.44 |
| Jun 23 2017 |
22434 |
573.54 |
| Jun 23 2017 |
18327 |
502.44 |
| Jun 23 2017 |
24175 |
502.44 |
| Jun 16 2017 |
22438 |
573.54 |
| Jun 16 2017 |
18356 |
502.44 |
| Jun 16 2017 |
24178 |
502.44 |
| Jun 09 2017 |
22353 |
573.54 |
| Jun 09 2017 |
18443 |
502.44 |
| Jun 09 2017 |
24105 |
502.44 |
| Jun 02 2017 |
20877 |
537.06 |
| Jun 02 2017 |
18486 |
502.44 |
| Jun 02 2017 |
24404 |
502.44 |
| May 26 2017 |
20941 |
537.06 |
| May 26 2017 |
20089 |
519.1 |
| May 26 2017 |
26380 |
517.89 |
| May 19 2017 |
19892 |
516.6 |
| May 19 2017 |
20153 |
519.1 |
| May 19 2017 |
25729 |
509.7 |
| May 12 2017 |
18148 |
496.15 |
| May 12 2017 |
20307 |
519.1 |
| May 12 2017 |
25872 |
509.7 |
| May 05 2017 |
18159 |
496.15 |
| May 05 2017 |
20282 |
519.1 |
| May 05 2017 |
25845 |
509.7 |
| Apr 28 2017 |
17984 |
496.15 |
| Apr 28 2017 |
20190 |
521.7 |
| Apr 28 2017 |
26327 |
516.59 |
| Apr 21 2017 |
18272 |
496.15 |
| Apr 21 2017 |
18306 |
496.76 |
| Apr 21 2017 |
22844 |
486.69 |
| Apr 14 2017 |
18436 |
496.15 |
| Apr 14 2017 |
18341 |
496.76 |
| Apr 14 2017 |
22852 |
486.69 |
| Apr 07 2017 |
18247 |
496.15 |
| Apr 07 2017 |
18436 |
496.76 |
| Apr 07 2017 |
22552 |
486.69 |
| Mar 31 2017 |
18258 |
496.15 |
| Mar 31 2017 |
18966 |
498.83 |
| Mar 31 2017 |
24286 |
498.29 |
| Mar 24 2017 |
17895 |
496.15 |
| Mar 24 2017 |
17870 |
489.1 |
| Mar 24 2017 |
21609 |
480.46 |
| Mar 17 2017 |
18158 |
496.15 |
| Mar 17 2017 |
17966 |
489.1 |
| Mar 17 2017 |
21780 |
480.46 |
| Mar 10 2017 |
18147 |
496.15 |
| Mar 10 2017 |
18076 |
489.1 |
| Mar 10 2017 |
21825 |
480.46 |
| Mar 03 2017 |
17983 |
496.15 |
| Mar 03 2017 |
17990 |
489.1 |
| Mar 03 2017 |
21721 |
480.46 |
| Feb 24 2017 |
18175 |
496.15 |
| Feb 24 2017 |
15920 |
468.23 |
| Feb 24 2017 |
19091 |
460.74 |
| Feb 17 2017 |
18122 |
496.15 |
| Feb 17 2017 |
15835 |
469.37 |
| Feb 17 2017 |
19128 |
460.74 |
| Feb 10 2017 |
18346 |
496.15 |
| Feb 10 2017 |
15881 |
469.37 |
| Feb 10 2017 |
19231 |
460.74 |
| Feb 03 2017 |
18294 |
496.15 |
| Feb 03 2017 |
16439 |
475.03 |
| Feb 03 2017 |
19722 |
464.96 |
| Jan 27 2017 |
18276 |
496.15 |
| Jan 27 2017 |
16479 |
475.03 |
| Jan 27 2017 |
19744 |
464.96 |
| Jan 20 2017 |
18219 |
496.15 |
| Jan 20 2017 |
14716 |
457.39 |
| Jan 20 2017 |
17528 |
448.76 |
| Jan 13 2017 |
18185 |
496.15 |
| Jan 13 2017 |
14721 |
457.39 |
| Jan 13 2017 |
17504 |
448.76 |
| Jan 06 2017 |
18185 |
496.15 |
| Jan 06 2017 |
14720 |
457.39 |
| Jan 06 2017 |
17508 |
448.76 |
| Dec 30 2016 |
18186 |
496.15 |
| Dec 30 2016 |
14725 |
457.39 |
| Dec 30 2016 |
17516 |
448.76 |
| Dec 23 2016 |
18186 |
496.15 |
| Dec 23 2016 |
14725 |
457.39 |
| Dec 23 2016 |
17516 |
448.76 |
| Dec 16 2016 |
18186 |
496.15 |
| Dec 16 2016 |
14721 |
457.39 |
| Dec 16 2016 |
17512 |
448.76 |
| Dec 09 2016 |
18189 |
496.15 |
| Dec 09 2016 |
14723 |
457.39 |
| Dec 09 2016 |
17511 |
448.76 |
| Dec 02 2016 |
18189 |
496.15 |
| Dec 02 2016 |
14723 |
457.39 |
| Dec 02 2016 |
17512 |
448.76 |
| Nov 25 2016 |
18189 |
496.15 |
| Nov 25 2016 |
14720 |
457.39 |
| Nov 25 2016 |
17510 |
448.76 |
| Nov 18 2016 |
18189 |
496.15 |
| Nov 18 2016 |
14720 |
457.39 |
| Nov 18 2016 |
17510 |
448.76 |
| Nov 11 2016 |
18159 |
496.15 |
| Nov 11 2016 |
14720 |
457.39 |
| Nov 11 2016 |
17500 |
448.76 |
| Nov 04 2016 |
18159 |
496.15 |
| Nov 04 2016 |
14720 |
457.39 |
| Nov 04 2016 |
17500 |
448.76 |
| Oct 28 2016 |
18175 |
496.15 |
| Oct 28 2016 |
14721 |
457.39 |
| Oct 28 2016 |
17516 |
448.76 |
| Oct 21 2016 |
18194 |
496.15 |
| Oct 21 2016 |
14726 |
457.39 |
| Oct 21 2016 |
17531 |
448.76 |
| Oct 14 2016 |
18207 |
496.15 |
| Oct 14 2016 |
14687 |
457.39 |
| Oct 14 2016 |
17510 |
448.76 |
| Oct 07 2016 |
18219 |
496.15 |
| Oct 07 2016 |
14703 |
457.39 |
| Oct 07 2016 |
17517 |
448.76 |
| Sep 30 2016 |
18234 |
496.15 |
| Sep 30 2016 |
14742 |
457.39 |
| Sep 30 2016 |
17533 |
448.76 |
| Sep 23 2016 |
18016 |
496.15 |
| Sep 23 2016 |
14746 |
457.39 |
| Sep 23 2016 |
17401 |
448.76 |
| Sep 16 2016 |
17935 |
496.15 |
| Sep 16 2016 |
14830 |
457.39 |
| Sep 16 2016 |
17428 |
448.76 |
| Sep 09 2016 |
18053 |
496.15 |
| Sep 09 2016 |
14912 |
457.39 |
| Sep 09 2016 |
17512 |
448.76 |
| Sep 02 2016 |
18110 |
496.15 |
| Sep 02 2016 |
15069 |
457.39 |
| Sep 02 2016 |
17660 |
448.76 |
| Aug 26 2016 |
17913 |
496.15 |
| Aug 26 2016 |
15126 |
457.39 |
| Aug 26 2016 |
17439 |
448.76 |
| Aug 19 2016 |
17940 |
496.15 |
| Aug 19 2016 |
15156 |
457.39 |
| Aug 19 2016 |
17464 |
448.76 |
| Aug 12 2016 |
17966 |
496.15 |
| Aug 12 2016 |
15349 |
457.39 |
| Aug 12 2016 |
19046 |
448.76 |
| Aug 05 2016 |
17997 |
496.15 |
| Aug 05 2016 |
15287 |
457.39 |
| Aug 05 2016 |
19159 |
448.76 |
| Jul 29 2016 |
17877 |
496.15 |
| Jul 29 2016 |
15338 |
457.39 |
| Jul 29 2016 |
19345 |
448.76 |
| Jul 22 2016 |
17995 |
496.15 |
| Jul 22 2016 |
14548 |
447.53 |
| Jul 22 2016 |
19356 |
447.53 |
| Jun 22 2016 |
18266 |
496.15 |
| Jun 22 2016 |
13755 |
437.59 |
| Jun 22 2016 |
18896 |
437.59 |
| Jun 15 2016 |
18526 |
496.15 |
| Jun 15 2016 |
13833 |
437.59 |
| Jun 15 2016 |
19102 |
437.59 |
| Jun 08 2016 |
18624 |
496.15 |
| Jun 08 2016 |
13022 |
429.1 |
| Jun 08 2016 |
19157 |
437.59 |
| Jun 01 2016 |
13089 |
429.1 |
| Jun 01 2016 |
18164 |
429.1 |
| May 25 2016 |
13075 |
429.1 |
| May 25 2016 |
18058 |
429.1 |
| May 18 2016 |
13186 |
429.1 |
| May 18 2016 |
18198 |
429.1 |
| May 11 2016 |
13112 |
429.1 |
| May 11 2016 |
18179 |
429.1 |
| May 04 2016 |
13013 |
429.1 |
| May 04 2016 |
18106 |
429.1 |
| Apr 27 2016 |
13263 |
429.1 |
| Apr 27 2016 |
18362 |
429.1 |
| Apr 20 2016 |
14610 |
441.37 |
| Apr 20 2016 |
20288 |
441.37 |
| Apr 13 2016 |
17442 |
478.37 |
| Apr 13 2016 |
14897 |
445.38 |
| Apr 13 2016 |
20931 |
445.38 |
| Apr 06 2016 |
17876 |
478.37 |
| Apr 06 2016 |
14946 |
445.38 |
| Apr 06 2016 |
21170 |
445.38 |
| Mar 30 2016 |
17697 |
478.37 |
| Mar 30 2016 |
14639 |
443.18 |
| Mar 30 2016 |
20866 |
444.39 |
| Mar 23 2016 |
17978 |
478.37 |
| Mar 23 2016 |
14645 |
443.18 |
| Mar 23 2016 |
20997 |
444.39 |
| Mar 16 2016 |
18143 |
478.37 |
| Mar 16 2016 |
14549 |
443.18 |
| Mar 16 2016 |
20951 |
444.39 |
| Mar 09 2016 |
18259 |
478.37 |
| Mar 09 2016 |
14489 |
443.18 |
| Mar 09 2016 |
20988 |
444.39 |
| Mar 02 2016 |
17978 |
478.37 |
| Mar 02 2016 |
14448 |
443.18 |
| Mar 02 2016 |
20852 |
444.39 |
| Feb 24 2016 |
17937 |
478.37 |
| Feb 24 2016 |
15327 |
452.05 |
| Feb 24 2016 |
21137 |
446.67 |
| Feb 17 2016 |
18170 |
478.37 |
| Feb 17 2016 |
15380 |
452.05 |
| Feb 17 2016 |
21339 |
446.67 |
| Feb 10 2016 |
18056 |
478.37 |
| Feb 10 2016 |
15386 |
452.05 |
| Feb 10 2016 |
21304 |
446.67 |
| Feb 03 2016 |
18030 |
478.37 |
| Feb 03 2016 |
15364 |
452.05 |
| Feb 03 2016 |
21299 |
446.67 |
| Jan 27 2016 |
18091 |
478.37 |
| Jan 27 2016 |
15329 |
452.05 |
| Jan 27 2016 |
21303 |
446.67 |
| Jan 20 2016 |
18087 |
478.37 |
| Jan 20 2016 |
15370 |
452.05 |
| Jan 20 2016 |
21318 |
446.67 |
| Jan 13 2016 |
18105 |
478.37 |
| Jan 13 2016 |
15397 |
452.05 |
| Jan 13 2016 |
21349 |
446.67 |
| Jan 06 2016 |
18105 |
478.37 |
| Jan 06 2016 |
15412 |
452.05 |
| Jan 06 2016 |
21361 |
446.67 |
| Dec 30 2015 |
18105 |
478.37 |
| Dec 30 2015 |
15406 |
452.05 |
| Dec 30 2015 |
21356 |
446.67 |
| Dec 23 2015 |
18102 |
478.37 |
| Dec 23 2015 |
15405 |
452.05 |
| Dec 23 2015 |
21357 |
446.67 |
| Dec 16 2015 |
18102 |
478.37 |
| Dec 16 2015 |
15405 |
452.05 |
| Dec 16 2015 |
21357 |
446.67 |
| Dec 09 2015 |
18103 |
478.37 |
| Dec 09 2015 |
15410 |
452.05 |
| Dec 09 2015 |
21362 |
446.67 |
| Dec 02 2015 |
18105 |
478.37 |
| Dec 02 2015 |
15411 |
452.05 |
| Dec 02 2015 |
21363 |
446.67 |
| Nov 25 2015 |
18105 |
478.37 |
| Nov 25 2015 |
15411 |
452.05 |
| Nov 25 2015 |
21364 |
446.67 |
| Nov 18 2015 |
18105 |
478.37 |
| Nov 18 2015 |
15411 |
452.05 |
| Nov 18 2015 |
21363 |
446.67 |
| Nov 11 2015 |
18078 |
478.37 |
| Nov 11 2015 |
15411 |
452.05 |
| Nov 11 2015 |
21341 |
446.67 |
| Nov 04 2015 |
18078 |
478.37 |
| Nov 04 2015 |
15411 |
452.05 |
| Nov 04 2015 |
21341 |
446.67 |
| Oct 28 2015 |
18080 |
478.37 |
| Oct 28 2015 |
15386 |
452.05 |
| Oct 28 2015 |
21308 |
446.67 |
| Oct 21 2015 |
18021 |
478.37 |
| Oct 21 2015 |
15400 |
452.05 |
| Oct 21 2015 |
21276 |
446.67 |
| Oct 14 2015 |
18014 |
478.37 |
| Oct 14 2015 |
15416 |
452.05 |
| Oct 14 2015 |
21281 |
446.67 |
| Oct 07 2015 |
18045 |
478.37 |
| Oct 07 2015 |
15379 |
452.05 |
| Oct 07 2015 |
21283 |
446.67 |
| Sep 30 2015 |
18059 |
478.37 |
| Sep 30 2015 |
15376 |
452.05 |
| Sep 30 2015 |
21299 |
446.67 |
| Sep 23 2015 |
18166 |
478.37 |
| Sep 23 2015 |
15367 |
452.05 |
| Sep 23 2015 |
21344 |
446.67 |
| Sep 16 2015 |
17984 |
478.37 |
| Sep 16 2015 |
15344 |
452.05 |
| Sep 16 2015 |
21227 |
446.67 |
| Sep 09 2015 |
17938 |
478.37 |
| Sep 09 2015 |
15318 |
452.05 |
| Sep 09 2015 |
21189 |
446.67 |
| Sep 02 2015 |
18021 |
478.37 |
| Sep 02 2015 |
15189 |
452.05 |
| Sep 02 2015 |
21160 |
446.67 |
| Aug 26 2015 |
18188 |
478.37 |
| Aug 26 2015 |
15403 |
452.05 |
| Aug 26 2015 |
21332 |
446.67 |
| Aug 19 2015 |
18435 |
478.37 |
| Aug 19 2015 |
15444 |
452.05 |
| Aug 19 2015 |
21544 |
446.67 |
| Aug 12 2015 |
18433 |
478.37 |
| Aug 12 2015 |
15560 |
452.05 |
| Aug 12 2015 |
21644 |
446.67 |
| Aug 05 2015 |
18529 |
478.37 |
| Aug 05 2015 |
15498 |
452.05 |
| Aug 05 2015 |
21615 |
446.67 |
| Jul 29 2015 |
18547 |
478.37 |
| Jul 29 2015 |
15651 |
452.05 |
| Jul 29 2015 |
21819 |
446.67 |
| Jul 22 2015 |
18559 |
478.37 |
| Jul 22 2015 |
15621 |
452.05 |
| Jul 22 2015 |
21882 |
446.67 |
| Jul 15 2015 |
18867 |
478.37 |
| Jul 15 2015 |
16907 |
464.25 |
| Jul 15 2015 |
23239 |
454.47 |
| Jul 08 2015 |
18960 |
478.37 |
| Jul 08 2015 |
16954 |
464.25 |
| Jul 08 2015 |
23382 |
454.47 |
| Jul 01 2015 |
19084 |
478.37 |
| Jul 01 2015 |
17046 |
464.25 |
| Jul 01 2015 |
23496 |
454.47 |
| Jun 24 2015 |
19118 |
478.37 |
| Jun 24 2015 |
17115 |
464.25 |
| Jun 24 2015 |
23599 |
454.47 |
| Jun 17 2015 |
19013 |
478.37 |
| Jun 17 2015 |
17138 |
464.25 |
| Jun 17 2015 |
23631 |
454.47 |
| Jun 10 2015 |
19199 |
478.37 |
| Jun 10 2015 |
18901 |
482.63 |
| Jun 10 2015 |
26191 |
471.55 |
| Jun 03 2015 |
19399 |
478.37 |
| Jun 03 2015 |
18260 |
475.87 |
| Jun 03 2015 |
25539 |
466.09 |
| May 27 2015 |
19210 |
478.37 |
| May 27 2015 |
18767 |
481.75 |
| May 27 2015 |
26004 |
470.67 |
| May 20 2015 |
19261 |
478.37 |
| May 20 2015 |
18821 |
481.75 |
| May 20 2015 |
26023 |
470.67 |
| May 13 2015 |
19481 |
478.37 |
| May 13 2015 |
18728 |
481.75 |
| May 13 2015 |
26129 |
470.67 |
| May 06 2015 |
19282 |
478.37 |
| May 06 2015 |
18325 |
481.75 |
| May 06 2015 |
25720 |
470.67 |
| Apr 29 2015 |
19532 |
478.37 |
| Apr 29 2015 |
18435 |
481.75 |
| Apr 29 2015 |
25913 |
470.67 |
| Apr 22 2015 |
24524 |
531.37 |
| Apr 22 2015 |
18545 |
481.75 |
| Apr 22 2015 |
27663 |
481.75 |
| Apr 15 2015 |
24004 |
531.37 |
| Apr 15 2015 |
18420 |
481.75 |
| Apr 15 2015 |
27309 |
481.75 |
| Apr 08 2015 |
24127 |
531.37 |
| Apr 08 2015 |
18671 |
481.75 |
| Apr 08 2015 |
27455 |
481.75 |
| Apr 01 2015 |
24286 |
531.37 |
| Apr 01 2015 |
20601 |
500.84 |
| Apr 01 2015 |
31291 |
506.95 |
| Mar 25 2015 |
23621 |
531.37 |
| Mar 25 2015 |
19163 |
487.64 |
| Mar 25 2015 |
29875 |
502.22 |
| Mar 18 2015 |
22718 |
534.33 |
| Mar 18 2015 |
18713 |
487.64 |
| Mar 18 2015 |
29879 |
510.98 |
| Mar 11 2015 |
23249 |
534.33 |
| Mar 11 2015 |
18909 |
487.64 |
| Mar 11 2015 |
30675 |
510.98 |
| Mar 04 2015 |
23691 |
534.33 |
| Mar 04 2015 |
19191 |
487.64 |
| Mar 04 2015 |
31049 |
510.98 |
| Feb 25 2015 |
23712 |
534.33 |
| Feb 25 2015 |
19054 |
487.64 |
| Feb 25 2015 |
31055 |
510.98 |
| Feb 18 2015 |
23935 |
534.33 |
| Feb 18 2015 |
19154 |
487.64 |
| Feb 18 2015 |
31162 |
510.98 |
| Feb 11 2015 |
23939 |
534.33 |
| Feb 11 2015 |
19230 |
487.64 |
| Feb 11 2015 |
31173 |
510.98 |
| Feb 04 2015 |
24010 |
534.33 |
| Feb 04 2015 |
19220 |
487.64 |
| Feb 04 2015 |
31189 |
510.98 |
| Jan 28 2015 |
24087 |
535.91 |
| Jan 28 2015 |
19412 |
489.55 |
| Jan 28 2015 |
31891 |
517.37 |
| Jan 21 2015 |
24131 |
535.91 |
| Jan 21 2015 |
17977 |
473.99 |
| Jan 21 2015 |
32279 |
520.43 |
| Jan 14 2015 |
24152 |
535.91 |
| Jan 14 2015 |
17961 |
473.99 |
| Jan 14 2015 |
32273 |
520.43 |
| Jan 07 2015 |
24151 |
535.91 |
| Jan 07 2015 |
17937 |
473.99 |
| Jan 07 2015 |
32256 |
520.43 |
| Dec 31 2014 |
24151 |
535.91 |
| Dec 31 2014 |
17938 |
473.99 |
| Dec 31 2014 |
32284 |
520.43 |
| Dec 24 2014 |
24151 |
535.91 |
| Dec 24 2014 |
17938 |
473.99 |
| Dec 24 2014 |
32284 |
520.43 |
| Dec 17 2014 |
24151 |
535.91 |
| Dec 17 2014 |
17919 |
473.99 |
| Dec 17 2014 |
32272 |
520.43 |
| Dec 10 2014 |
24151 |
535.91 |
| Dec 10 2014 |
17920 |
473.99 |
| Dec 10 2014 |
32273 |
520.43 |
| Dec 03 2014 |
24151 |
535.91 |
| Dec 03 2014 |
17920 |
473.99 |
| Dec 03 2014 |
32273 |
520.43 |
| Nov 26 2014 |
24151 |
535.91 |
| Nov 26 2014 |
17920 |
473.99 |
| Nov 26 2014 |
32273 |
520.43 |
| Nov 19 2014 |
24151 |
535.91 |
| Nov 19 2014 |
17920 |
473.99 |
| Nov 19 2014 |
32273 |
520.43 |
| Nov 12 2014 |
24151 |
535.91 |
| Nov 12 2014 |
17919 |
473.99 |
| Nov 12 2014 |
32276 |
520.43 |
| Nov 05 2014 |
24151 |
535.91 |
| Nov 05 2014 |
17919 |
473.99 |
| Nov 05 2014 |
32277 |
520.43 |
| Oct 29 2014 |
24143 |
535.91 |
| Oct 29 2014 |
17919 |
473.99 |
| Oct 29 2014 |
32273 |
520.43 |
| Oct 22 2014 |
24075 |
535.91 |
| Oct 22 2014 |
17851 |
473.99 |
| Oct 22 2014 |
32274 |
520.43 |
| Oct 15 2014 |
23930 |
535.91 |
| Oct 15 2014 |
17834 |
473.99 |
| Oct 15 2014 |
32158 |
520.43 |
| Oct 08 2014 |
23960 |
535.91 |
| Oct 08 2014 |
17808 |
473.99 |
| Oct 08 2014 |
32150 |
520.43 |
| Oct 01 2014 |
23967 |
535.91 |
| Oct 01 2014 |
17845 |
473.99 |
| Oct 01 2014 |
32205 |
520.43 |
| Sep 24 2014 |
24071 |
535.91 |
| Sep 24 2014 |
17758 |
473.99 |
| Sep 24 2014 |
32208 |
520.43 |
| Sep 17 2014 |
23843 |
535.91 |
| Sep 17 2014 |
17830 |
473.99 |
| Sep 17 2014 |
32102 |
520.43 |
| Sep 10 2014 |
23842 |
535.91 |
| Sep 10 2014 |
17673 |
473.99 |
| Sep 10 2014 |
32172 |
520.43 |
| Sep 03 2014 |
23910 |
535.91 |
| Sep 03 2014 |
17659 |
473.99 |
| Sep 03 2014 |
32237 |
520.43 |
| Aug 27 2014 |
23792 |
535.91 |
| Aug 27 2014 |
18933 |
487 |
| Aug 27 2014 |
31870 |
516.34 |
| Aug 20 2014 |
23762 |
535.91 |
| Aug 20 2014 |
18823 |
487 |
| Aug 20 2014 |
31904 |
516.34 |
| Aug 13 2014 |
23662 |
535.91 |
| Aug 13 2014 |
18929 |
487 |
| Aug 13 2014 |
31980 |
516.34 |
| Aug 06 2014 |
23892 |
535.91 |
| Aug 06 2014 |
20139 |
500 |
| Aug 06 2014 |
33350 |
526.93 |
| Jul 30 2014 |
23983 |
535.91 |
| Jul 30 2014 |
20173 |
500 |
| Jul 30 2014 |
33602 |
526.93 |
| Jul 23 2014 |
23779 |
535.91 |
| Jul 23 2014 |
19920 |
500 |
| Jul 23 2014 |
33313 |
526.93 |
| Jul 16 2014 |
23990 |
535.91 |
| Jul 16 2014 |
19890 |
500 |
| Jul 16 2014 |
33276 |
526.93 |
| Jul 09 2014 |
24264 |
538.18 |
| Jul 09 2014 |
20054 |
500 |
| Jul 09 2014 |
33185 |
525.45 |
| Jul 02 2014 |
24380 |
538.18 |
| Jul 02 2014 |
20227 |
500 |
| Jul 02 2014 |
33449 |
525.45 |
| Jun 25 2014 |
24492 |
538.18 |
| Jun 25 2014 |
20405 |
500 |
| Jun 25 2014 |
33618 |
525.45 |
| Jun 18 2014 |
24564 |
538.18 |
| Jun 18 2014 |
22853 |
529.36 |
| Jun 18 2014 |
34545 |
533.77 |
| Jun 11 2014 |
24358 |
538.18 |
| Jun 11 2014 |
22837 |
529.36 |
| Jun 11 2014 |
34679 |
533.77 |
| Jun 04 2014 |
24600 |
538.18 |
| Jun 04 2014 |
23294 |
529.36 |
| Jun 04 2014 |
35002 |
533.77 |
| May 28 2014 |
24337 |
538.18 |
| May 28 2014 |
23205 |
529.36 |
| May 28 2014 |
34818 |
533.77 |
| May 21 2014 |
24411 |
538.18 |
| May 21 2014 |
23244 |
529.36 |
| May 21 2014 |
34966 |
533.77 |
| May 14 2014 |
24554 |
538.18 |
| May 14 2014 |
23394 |
529.36 |
| May 14 2014 |
35130 |
533.77 |
| May 07 2014 |
23915 |
538.18 |
| May 07 2014 |
22938 |
529.36 |
| May 07 2014 |
34622 |
533.77 |
| Apr 30 2014 |
24613 |
538.18 |
| Apr 30 2014 |
23688 |
529.36 |
| Apr 30 2014 |
35420 |
533.77 |
| Apr 23 2014 |
25667 |
547.03 |
| Apr 23 2014 |
23968 |
529.36 |
| Apr 23 2014 |
36524 |
539.96 |
| Apr 16 2014 |
25887 |
551.9 |
| Apr 16 2014 |
23764 |
529.36 |
| Apr 16 2014 |
36305 |
540.63 |
| Apr 09 2014 |
26810 |
551.9 |
| Apr 09 2014 |
24083 |
529.36 |
| Apr 09 2014 |
36937 |
540.63 |
| Apr 02 2014 |
26800 |
551.9 |
| Apr 02 2014 |
26056 |
559.98 |
| Apr 02 2014 |
37770 |
556.75 |
| Mar 26 2014 |
26255 |
551.9 |
| Mar 26 2014 |
26556 |
559.98 |
| Mar 26 2014 |
37672 |
556.75 |
| Mar 19 2014 |
26194 |
551.9 |
| Mar 19 2014 |
26754 |
559.98 |
| Mar 19 2014 |
37662 |
556.75 |
| Mar 12 2014 |
26137 |
551.9 |
| Mar 12 2014 |
26734 |
559.98 |
| Mar 12 2014 |
37661 |
556.75 |
| Mar 05 2014 |
25571 |
551.9 |
| Mar 05 2014 |
26720 |
559.98 |
| Mar 05 2014 |
37325 |
556.75 |
| Feb 26 2014 |
25400 |
551.9 |
| Feb 26 2014 |
26692 |
559.98 |
| Feb 26 2014 |
37181 |
556.75 |
| Feb 19 2014 |
25531 |
551.9 |
| Feb 19 2014 |
26717 |
559.98 |
| Feb 19 2014 |
37188 |
556.75 |
| Feb 12 2014 |
26097 |
563.27 |
| Feb 12 2014 |
26686 |
559.98 |
| Feb 12 2014 |
36453 |
549.7 |
| Feb 05 2014 |
26697 |
575.37 |
| Feb 05 2014 |
26887 |
559.98 |
| Feb 05 2014 |
37984 |
566.13 |
| Jan 29 2014 |
26502 |
575.37 |
| Jan 29 2014 |
27073 |
559.98 |
| Jan 29 2014 |
37961 |
566.13 |
| Jan 22 2014 |
26365 |
575.37 |
| Jan 22 2014 |
26987 |
559.98 |
| Jan 22 2014 |
37755 |
566.13 |
| Jan 15 2014 |
26388 |
575.37 |
| Jan 15 2014 |
27066 |
559.98 |
| Jan 15 2014 |
37841 |
566.13 |
| Jan 08 2014 |
26251 |
575.37 |
| Jan 08 2014 |
27122 |
559.98 |
| Jan 08 2014 |
37762 |
566.13 |
| Jan 01 2014 |
26251 |
575.37 |
| Jan 01 2014 |
27128 |
559.98 |
| Jan 01 2014 |
37767 |
566.13 |
| Dec 25 2013 |
26251 |
575.37 |
| Dec 25 2013 |
27128 |
559.98 |
| Dec 25 2013 |
37796 |
566.13 |
| Dec 18 2013 |
26251 |
575.37 |
| Dec 18 2013 |
27128 |
559.98 |
| Dec 18 2013 |
37796 |
566.13 |
| Dec 11 2013 |
26252 |
575.37 |
| Dec 11 2013 |
27129 |
559.98 |
| Dec 11 2013 |
37797 |
566.13 |
| Dec 04 2013 |
26253 |
575.37 |
| Dec 04 2013 |
27131 |
559.98 |
| Dec 04 2013 |
37799 |
566.13 |
| Nov 27 2013 |
26253 |
575.37 |
| Nov 27 2013 |
27131 |
559.98 |
| Nov 27 2013 |
37799 |
566.13 |
| Nov 20 2013 |
26253 |
575.37 |
| Nov 20 2013 |
27131 |
559.98 |
| Nov 20 2013 |
37800 |
566.13 |
| Nov 13 2013 |
26254 |
575.37 |
| Nov 13 2013 |
27133 |
559.98 |
| Nov 13 2013 |
37801 |
566.13 |
| Nov 06 2013 |
26254 |
575.37 |
| Nov 06 2013 |
27134 |
559.98 |
| Nov 06 2013 |
37802 |
566.13 |
| Oct 30 2013 |
26254 |
575.37 |
| Oct 30 2013 |
27132 |
559.98 |
| Oct 30 2013 |
37800 |
566.13 |
| Oct 23 2013 |
26243 |
575.37 |
| Oct 23 2013 |
27133 |
559.98 |
| Oct 23 2013 |
37797 |
566.13 |
| Oct 16 2013 |
26228 |
575.37 |
| Oct 16 2013 |
27059 |
559.98 |
| Oct 16 2013 |
37694 |
566.13 |
| Oct 09 2013 |
25872 |
575.37 |
| Oct 09 2013 |
28269 |
589.97 |
| Oct 09 2013 |
38390 |
582.67 |
| Oct 02 2013 |
26006 |
575.37 |
| Oct 02 2013 |
28254 |
589.97 |
| Oct 02 2013 |
38548 |
582.67 |
| Sep 25 2013 |
26001 |
575.37 |
| Sep 25 2013 |
28152 |
589.97 |
| Sep 25 2013 |
38509 |
582.67 |
| Sep 18 2013 |
25783 |
575.37 |
| Sep 18 2013 |
28001 |
589.97 |
| Sep 18 2013 |
38148 |
582.67 |
| Sep 11 2013 |
25697 |
575.37 |
| Sep 11 2013 |
27784 |
589.97 |
| Sep 11 2013 |
37882 |
582.67 |
| Sep 04 2013 |
25902 |
575.37 |
| Sep 04 2013 |
27648 |
589.97 |
| Sep 04 2013 |
38054 |
582.67 |
| Aug 28 2013 |
25691 |
575.37 |
| Aug 28 2013 |
27444 |
589.97 |
| Aug 28 2013 |
37762 |
582.67 |
| Aug 21 2013 |
25784 |
575.37 |
| Aug 21 2013 |
27610 |
589.97 |
| Aug 21 2013 |
38024 |
582.67 |
| Aug 14 2013 |
25793 |
575.37 |
| Aug 14 2013 |
27785 |
589.97 |
| Aug 14 2013 |
37734 |
582.67 |
| Aug 07 2013 |
25741 |
575.37 |
| Aug 07 2013 |
28084 |
589.97 |
| Aug 07 2013 |
38013 |
582.67 |
| Jul 31 2013 |
26251 |
575.37 |
| Jul 31 2013 |
28348 |
589.97 |
| Jul 31 2013 |
38623 |
582.67 |
| Jul 24 2013 |
26158 |
575.37 |
| Jul 24 2013 |
28635 |
589.97 |
| Jul 24 2013 |
38877 |
582.67 |
| Jul 17 2013 |
26202 |
575.37 |
| Jul 17 2013 |
28790 |
589.97 |
| Jul 17 2013 |
39052 |
582.67 |
| Jul 10 2013 |
26438 |
575.37 |
| Jul 10 2013 |
28989 |
589.97 |
| Jul 10 2013 |
39433 |
582.67 |
| Jul 03 2013 |
26380 |
575.37 |
| Jul 03 2013 |
29219 |
589.97 |
| Jul 03 2013 |
39432 |
582.67 |
| Jun 26 2013 |
26281 |
575.37 |
| Jun 26 2013 |
30233 |
621.22 |
| Jun 26 2013 |
40015 |
590.65 |
| Jun 19 2013 |
26516 |
575.37 |
| Jun 19 2013 |
30525 |
621.22 |
| Jun 19 2013 |
40035 |
590.65 |
| Jun 12 2013 |
26557 |
575.37 |
| Jun 12 2013 |
30597 |
621.22 |
| Jun 12 2013 |
40350 |
590.65 |
| Jun 05 2013 |
26243 |
575.37 |
| Jun 05 2013 |
30085 |
621.22 |
| Jun 05 2013 |
39874 |
590.65 |
| May 29 2013 |
26117 |
575.37 |
| May 29 2013 |
30216 |
621.22 |
| May 29 2013 |
39945 |
590.65 |
| May 22 2013 |
26614 |
575.37 |
| May 22 2013 |
30693 |
621.22 |
| May 22 2013 |
40753 |
590.65 |
| May 15 2013 |
26559 |
575.37 |
| May 15 2013 |
30861 |
621.22 |
| May 15 2013 |
40773 |
590.65 |
| May 08 2013 |
26556 |
575.37 |
| May 08 2013 |
30715 |
621.22 |
| May 08 2013 |
40688 |
590.65 |
| May 01 2013 |
26972 |
575.37 |
| May 01 2013 |
30794 |
621.22 |
| May 01 2013 |
40955 |
590.65 |
| Apr 24 2013 |
26569 |
585.99 |
| Apr 24 2013 |
30744 |
621.22 |
| Apr 24 2013 |
41185 |
603.6 |
| Apr 17 2013 |
26705 |
585.99 |
| Apr 17 2013 |
30528 |
621.22 |
| Apr 17 2013 |
41258 |
603.6 |
| Apr 10 2013 |
26601 |
585.99 |
| Apr 10 2013 |
40120 |
585.99 |
| Apr 03 2013 |
26526 |
585.99 |
| Apr 03 2013 |
39885 |
585.99 |
| Mar 27 2013 |
27045 |
585.99 |
| Mar 27 2013 |
40091 |
585.99 |
| Mar 20 2013 |
26812 |
585.99 |
| Mar 20 2013 |
39961 |
585.99 |
| Mar 13 2013 |
19581 |
585.99 |
| Mar 13 2013 |
39793 |
585.99 |
