| May 19 2017 |
1959 |
332.99 |
| May 12 2017 |
1991 |
332.99 |
| May 05 2017 |
2106 |
332.99 |
| Apr 28 2017 |
2101 |
332.99 |
| Apr 21 2017 |
2131 |
332.99 |
| Apr 14 2017 |
2225 |
332.99 |
| Apr 14 2017 |
1337 |
303.06 |
| Apr 14 2017 |
1937 |
303.06 |
| Apr 07 2017 |
2202 |
332.99 |
| Apr 07 2017 |
1337 |
303.06 |
| Apr 07 2017 |
1812 |
303.06 |
| Mar 31 2017 |
2303 |
334.34 |
| Mar 31 2017 |
4100 |
355.1 |
| Mar 31 2017 |
5668 |
355.1 |
| Mar 24 2017 |
2254 |
334.34 |
| Mar 24 2017 |
4023 |
355.1 |
| Mar 24 2017 |
8016 |
392.16 |
| Mar 24 2017 |
6527 |
364.36 |
| Mar 17 2017 |
2274 |
334.34 |
| Mar 17 2017 |
6341 |
382.18 |
| Mar 17 2017 |
8096 |
392.16 |
| Mar 17 2017 |
8771 |
384.18 |
| Mar 10 2017 |
2007 |
325.91 |
| Mar 10 2017 |
6371 |
382.46 |
| Mar 10 2017 |
10519 |
414.87 |
| Mar 10 2017 |
5748 |
355.79 |
| Mar 03 2017 |
2005 |
325.91 |
| Mar 03 2017 |
6383 |
382.46 |
| Mar 03 2017 |
10469 |
414.87 |
| Mar 03 2017 |
5779 |
355.79 |
| Feb 24 2017 |
2037 |
325.91 |
| Feb 24 2017 |
6441 |
382.46 |
| Feb 24 2017 |
10429 |
414.87 |
| Feb 24 2017 |
5809 |
355.79 |
| Feb 17 2017 |
1994 |
325.91 |
| Feb 17 2017 |
4732 |
362.11 |
| Feb 17 2017 |
10276 |
414.87 |
| Feb 17 2017 |
5258 |
349.7 |
| Feb 10 2017 |
2022 |
325.91 |
| Feb 10 2017 |
4518 |
358.72 |
| Feb 10 2017 |
10303 |
414.87 |
| Feb 10 2017 |
5276 |
349.7 |
| Feb 03 2017 |
2024 |
325.91 |
| Feb 03 2017 |
4531 |
358.72 |
| Feb 03 2017 |
10313 |
414.87 |
| Feb 03 2017 |
5294 |
349.7 |
| Jan 27 2017 |
2023 |
325.91 |
| Jan 27 2017 |
4526 |
358.72 |
| Jan 27 2017 |
10343 |
414.87 |
| Jan 27 2017 |
5307 |
349.7 |
| Jan 20 2017 |
2021 |
325.91 |
| Jan 20 2017 |
4533 |
358.72 |
| Jan 20 2017 |
8475 |
396.92 |
| Jan 20 2017 |
5315 |
349.7 |
| Jan 13 2017 |
2021 |
325.91 |
| Jan 13 2017 |
4535 |
358.72 |
| Jan 13 2017 |
8480 |
396.92 |
| Jan 13 2017 |
5320 |
349.7 |
| Jan 06 2017 |
2021 |
325.91 |
| Jan 06 2017 |
4535 |
358.72 |
| Jan 06 2017 |
8467 |
396.92 |
| Jan 06 2017 |
5315 |
349.7 |
| Dec 30 2016 |
2024 |
325.91 |
| Dec 30 2016 |
4535 |
358.72 |
| Dec 30 2016 |
8469 |
396.92 |
| Dec 30 2016 |
5317 |
349.7 |
| Dec 23 2016 |
2024 |
325.91 |
| Dec 23 2016 |
4535 |
358.72 |
| Dec 23 2016 |
8469 |
396.92 |
| Dec 23 2016 |
5317 |
349.7 |
| Dec 16 2016 |
2024 |
325.91 |
| Dec 16 2016 |
4535 |
358.72 |
| Dec 16 2016 |
8471 |
396.92 |
| Dec 16 2016 |
5316 |
349.7 |
| Dec 09 2016 |
2024 |
325.91 |
| Dec 09 2016 |
4536 |
358.72 |
| Dec 09 2016 |
8472 |
396.92 |
| Dec 09 2016 |
5316 |
349.7 |
| Dec 02 2016 |
2024 |
325.91 |
| Dec 02 2016 |
4536 |
358.72 |
| Dec 02 2016 |
8472 |
396.92 |
| Dec 02 2016 |
5316 |
349.7 |
| Nov 25 2016 |
2021 |
325.91 |
| Nov 25 2016 |
4536 |
358.72 |
| Nov 25 2016 |
8469 |
396.92 |
| Nov 25 2016 |
5313 |
349.7 |
| Nov 18 2016 |
2021 |
325.91 |
| Nov 18 2016 |
4536 |
358.72 |
| Nov 18 2016 |
8469 |
396.92 |
| Nov 18 2016 |
5313 |
349.7 |
| Nov 11 2016 |
2021 |
325.91 |
| Nov 11 2016 |
4527 |
358.72 |
| Nov 11 2016 |
8469 |
396.92 |
| Nov 11 2016 |
5310 |
349.7 |
| Nov 04 2016 |
2021 |
325.91 |
| Nov 04 2016 |
4527 |
358.72 |
| Nov 04 2016 |
8469 |
396.92 |
| Nov 04 2016 |
5310 |
349.7 |
| Oct 28 2016 |
2019 |
325.91 |
| Oct 28 2016 |
4537 |
358.72 |
| Oct 28 2016 |
8469 |
396.92 |
| Oct 28 2016 |
5314 |
349.7 |
| Oct 21 2016 |
2019 |
325.91 |
| Oct 21 2016 |
4543 |
358.72 |
| Oct 21 2016 |
8464 |
396.92 |
| Oct 21 2016 |
5319 |
349.7 |
| Oct 14 2016 |
2020 |
325.91 |
| Oct 14 2016 |
4545 |
358.72 |
| Oct 14 2016 |
8487 |
396.92 |
| Oct 14 2016 |
5346 |
349.7 |
| Oct 07 2016 |
2020 |
325.91 |
| Oct 07 2016 |
4547 |
358.72 |
| Oct 07 2016 |
8495 |
396.92 |
| Oct 07 2016 |
5352 |
349.7 |
| Sep 30 2016 |
2049 |
325.91 |
| Sep 30 2016 |
4552 |
358.72 |
| Sep 30 2016 |
8507 |
396.92 |
| Sep 30 2016 |
5355 |
349.7 |
| Sep 23 2016 |
2046 |
325.91 |
| Sep 23 2016 |
4517 |
358.72 |
| Sep 23 2016 |
8507 |
396.92 |
| Sep 23 2016 |
5326 |
349.7 |
| Sep 16 2016 |
2045 |
325.91 |
| Sep 16 2016 |
4501 |
358.72 |
| Sep 16 2016 |
8554 |
396.92 |
| Sep 16 2016 |
5343 |
349.7 |
| Sep 09 2016 |
2133 |
325.91 |
| Sep 09 2016 |
4565 |
358.72 |
| Sep 09 2016 |
8622 |
396.92 |
| Sep 09 2016 |
5383 |
349.7 |
| Sep 02 2016 |
2174 |
325.91 |
| Sep 02 2016 |
4574 |
358.72 |
| Sep 02 2016 |
8757 |
396.92 |
| Sep 02 2016 |
5455 |
349.7 |
| Aug 26 2016 |
2127 |
325.91 |
| Aug 26 2016 |
4241 |
358.72 |
| Aug 26 2016 |
8799 |
396.92 |
| Aug 26 2016 |
5141 |
349.7 |
| Aug 19 2016 |
2166 |
325.91 |
| Aug 19 2016 |
4263 |
358.72 |
| Aug 19 2016 |
8827 |
396.92 |
| Aug 19 2016 |
5162 |
349.7 |
| Aug 12 2016 |
2528 |
325.91 |
| Aug 12 2016 |
4271 |
358.72 |
| Aug 12 2016 |
8943 |
396.92 |
| Aug 12 2016 |
4339 |
329.82 |
| Aug 05 2016 |
2530 |
325.91 |
| Aug 05 2016 |
4333 |
358.72 |
| Aug 05 2016 |
8969 |
396.92 |
| Aug 05 2016 |
4451 |
329.82 |
| Jul 29 2016 |
2519 |
325.91 |
| Jul 29 2016 |
4229 |
358.72 |
| Jul 29 2016 |
9016 |
396.92 |
| Jul 29 2016 |
4469 |
329.82 |
| Jul 22 2016 |
2609 |
325.91 |
| Jul 22 2016 |
4345 |
358.72 |
| Jul 22 2016 |
8993 |
395.17 |
| Jul 22 2016 |
4545 |
329.82 |
| Jun 22 2016 |
2641 |
325.91 |
| Jun 22 2016 |
4456 |
358.72 |
| Jun 22 2016 |
7051 |
373.71 |
| Jun 22 2016 |
5194 |
329.82 |
| Jun 15 2016 |
2699 |
325.91 |
| Jun 15 2016 |
4553 |
358.72 |
| Jun 15 2016 |
7104 |
373.71 |
| Jun 15 2016 |
5256 |
329.82 |
| Jun 08 2016 |
2726 |
325.91 |
| Jun 08 2016 |
4545 |
358.72 |
| Jun 08 2016 |
7169 |
373.71 |
| Jun 08 2016 |
5279 |
329.82 |
| Jun 01 2016 |
2887 |
325.91 |
| Jun 01 2016 |
4622 |
358.72 |
| Jun 01 2016 |
7237 |
373.71 |
| Jun 01 2016 |
5497 |
329.82 |
| May 25 2016 |
2643 |
318.83 |
| May 25 2016 |
4660 |
358.72 |
| May 25 2016 |
7256 |
373.71 |
| May 25 2016 |
5404 |
328.17 |
| May 18 2016 |
2900 |
326.54 |
| May 18 2016 |
4692 |
358.72 |
| May 18 2016 |
6854 |
368.48 |
| May 18 2016 |
5446 |
328.17 |
| May 11 2016 |
2828 |
326.54 |
| May 11 2016 |
4713 |
358.72 |
| May 11 2016 |
6831 |
368.48 |
| May 11 2016 |
5464 |
328.17 |
| May 04 2016 |
2864 |
326.54 |
| May 04 2016 |
4694 |
358.72 |
| May 04 2016 |
6755 |
368.48 |
| May 04 2016 |
5448 |
328.17 |
| Apr 27 2016 |
2962 |
326.54 |
| Apr 27 2016 |
6689 |
380.36 |
| Apr 27 2016 |
6918 |
368.48 |
| Apr 27 2016 |
6592 |
339.9 |
| Apr 20 2016 |
3036 |
326.54 |
| Apr 20 2016 |
6741 |
380.36 |
| Apr 20 2016 |
6980 |
368.48 |
| Apr 20 2016 |
6720 |
339.9 |
| Apr 13 2016 |
3077 |
326.54 |
| Apr 13 2016 |
6399 |
374.66 |
| Apr 13 2016 |
6901 |
368.48 |
| Apr 13 2016 |
6723 |
339.9 |
| Apr 06 2016 |
3132 |
326.54 |
| Apr 06 2016 |
6551 |
374.66 |
| Apr 06 2016 |
6056 |
358.74 |
| Apr 06 2016 |
6782 |
339.9 |
| Mar 30 2016 |
2878 |
321.29 |
| Mar 30 2016 |
7795 |
388.31 |
| Mar 30 2016 |
4643 |
341.12 |
| Mar 30 2016 |
7962 |
352.81 |
| Mar 23 2016 |
2948 |
321.29 |
| Mar 23 2016 |
7978 |
388.31 |
| Mar 23 2016 |
4661 |
341.12 |
| Mar 23 2016 |
8082 |
352.81 |
| Mar 16 2016 |
2943 |
321.29 |
| Mar 16 2016 |
8040 |
388.31 |
| Mar 16 2016 |
4586 |
341.12 |
| Mar 16 2016 |
8031 |
352.81 |
| Mar 09 2016 |
3746 |
341.97 |
| Mar 09 2016 |
8670 |
394.15 |
| Mar 09 2016 |
4095 |
334.26 |
| Mar 09 2016 |
8052 |
352.79 |
| Mar 02 2016 |
3761 |
341.97 |
| Mar 02 2016 |
8584 |
394.15 |
| Mar 02 2016 |
4094 |
334.26 |
| Mar 02 2016 |
8019 |
352.79 |
| Feb 24 2016 |
3725 |
341.97 |
| Feb 24 2016 |
9453 |
402.27 |
| Feb 24 2016 |
4091 |
334.26 |
| Feb 24 2016 |
8206 |
354.31 |
| Feb 17 2016 |
3742 |
341.97 |
| Feb 17 2016 |
9581 |
402.27 |
| Feb 17 2016 |
4111 |
334.26 |
| Feb 17 2016 |
8266 |
354.31 |
| Feb 10 2016 |
3767 |
341.97 |
| Feb 10 2016 |
9326 |
399.73 |
| Feb 10 2016 |
4144 |
334.26 |
| Feb 10 2016 |
7962 |
351.23 |
| Feb 03 2016 |
3764 |
341.97 |
| Feb 03 2016 |
8947 |
395.88 |
| Feb 03 2016 |
4159 |
334.26 |
| Feb 03 2016 |
6452 |
335.65 |
| Jan 27 2016 |
3764 |
341.97 |
| Jan 27 2016 |
9274 |
398.82 |
| Jan 27 2016 |
4280 |
335.92 |
| Jan 27 2016 |
6623 |
337.31 |
| Jan 20 2016 |
3766 |
341.97 |
| Jan 20 2016 |
9116 |
397.15 |
| Jan 20 2016 |
4290 |
335.92 |
| Jan 20 2016 |
6634 |
337.31 |
| Jan 13 2016 |
3766 |
341.97 |
| Jan 13 2016 |
9116 |
397.15 |
| Jan 13 2016 |
4296 |
335.92 |
| Jan 13 2016 |
6647 |
337.31 |
| Jan 06 2016 |
3766 |
341.97 |
| Jan 06 2016 |
9116 |
397.15 |
| Jan 06 2016 |
4302 |
335.92 |
| Jan 06 2016 |
6650 |
337.31 |
| Dec 30 2015 |
3766 |
341.97 |
| Dec 30 2015 |
9116 |
397.15 |
| Dec 30 2015 |
4306 |
335.92 |
| Dec 30 2015 |
6651 |
337.31 |
| Dec 23 2015 |
3766 |
341.97 |
| Dec 23 2015 |
9116 |
397.15 |
| Dec 23 2015 |
4306 |
335.92 |
| Dec 23 2015 |
6651 |
337.31 |
| Dec 16 2015 |
3766 |
341.97 |
| Dec 16 2015 |
9116 |
397.15 |
| Dec 16 2015 |
4306 |
335.92 |
| Dec 16 2015 |
6651 |
337.31 |
| Dec 09 2015 |
3766 |
341.97 |
| Dec 09 2015 |
9116 |
397.15 |
| Dec 09 2015 |
4309 |
335.92 |
| Dec 09 2015 |
6652 |
337.31 |
| Dec 02 2015 |
3766 |
341.97 |
| Dec 02 2015 |
9117 |
397.15 |
| Dec 02 2015 |
4310 |
335.92 |
| Dec 02 2015 |
6653 |
337.31 |
| Nov 25 2015 |
3766 |
341.97 |
| Nov 25 2015 |
9117 |
397.15 |
| Nov 25 2015 |
4310 |
335.92 |
| Nov 25 2015 |
6653 |
337.31 |
| Nov 18 2015 |
3766 |
341.97 |
| Nov 18 2015 |
9117 |
397.15 |
| Nov 18 2015 |
4310 |
335.92 |
| Nov 18 2015 |
6653 |
337.31 |
| Nov 11 2015 |
3766 |
341.97 |
| Nov 11 2015 |
9109 |
397.15 |
| Nov 11 2015 |
4310 |
335.92 |
| Nov 11 2015 |
6652 |
337.31 |
| Nov 04 2015 |
3766 |
341.97 |
| Nov 04 2015 |
9109 |
397.15 |
| Nov 04 2015 |
4310 |
335.92 |
| Nov 04 2015 |
6652 |
337.31 |
| Oct 28 2015 |
3758 |
341.97 |
| Oct 28 2015 |
9110 |
397.15 |
| Oct 28 2015 |
4301 |
335.92 |
| Oct 28 2015 |
6643 |
337.31 |
| Oct 21 2015 |
3754 |
341.97 |
| Oct 21 2015 |
9080 |
397.15 |
| Oct 21 2015 |
4306 |
335.92 |
| Oct 21 2015 |
6646 |
337.31 |
| Oct 14 2015 |
3754 |
341.97 |
| Oct 14 2015 |
9083 |
397.15 |
| Oct 14 2015 |
4307 |
335.92 |
| Oct 14 2015 |
6648 |
337.31 |
| Oct 07 2015 |
3754 |
341.97 |
| Oct 07 2015 |
9096 |
397.15 |
| Oct 07 2015 |
4306 |
335.92 |
| Oct 07 2015 |
6639 |
337.31 |
| Sep 30 2015 |
3763 |
341.97 |
| Sep 30 2015 |
9107 |
397.15 |
| Sep 30 2015 |
4310 |
335.92 |
| Sep 30 2015 |
6650 |
337.31 |
| Sep 23 2015 |
3787 |
341.97 |
| Sep 23 2015 |
9158 |
397.15 |
| Sep 23 2015 |
4315 |
335.92 |
| Sep 23 2015 |
6673 |
337.31 |
| Sep 16 2015 |
3782 |
341.97 |
| Sep 16 2015 |
9066 |
397.15 |
| Sep 16 2015 |
4324 |
335.92 |
| Sep 16 2015 |
6662 |
337.31 |
| Sep 09 2015 |
3775 |
341.97 |
| Sep 09 2015 |
9023 |
397.15 |
| Sep 09 2015 |
4327 |
335.92 |
| Sep 09 2015 |
6670 |
337.31 |
| Sep 02 2015 |
3712 |
341.97 |
| Sep 02 2015 |
9083 |
397.15 |
| Sep 02 2015 |
4294 |
335.92 |
| Sep 02 2015 |
6664 |
337.31 |
| Aug 26 2015 |
3832 |
341.97 |
| Aug 26 2015 |
9215 |
397.15 |
| Aug 26 2015 |
4404 |
335.92 |
| Aug 26 2015 |
6786 |
337.31 |
| Aug 19 2015 |
3801 |
341.97 |
| Aug 19 2015 |
9405 |
397.15 |
| Aug 19 2015 |
4410 |
335.92 |
| Aug 19 2015 |
6892 |
337.31 |
| Aug 12 2015 |
3831 |
341.97 |
| Aug 12 2015 |
9410 |
397.15 |
| Aug 12 2015 |
4432 |
335.92 |
| Aug 12 2015 |
6883 |
337.31 |
| Aug 05 2015 |
3850 |
341.97 |
| Aug 05 2015 |
9502 |
397.15 |
| Aug 05 2015 |
4434 |
335.92 |
| Aug 05 2015 |
6917 |
337.31 |
| Jul 29 2015 |
3797 |
341.97 |
| Jul 29 2015 |
9527 |
397.15 |
| Jul 29 2015 |
4504 |
335.92 |
| Jul 29 2015 |
7002 |
337.31 |
| Jul 22 2015 |
3808 |
341.97 |
| Jul 22 2015 |
9527 |
397.15 |
| Jul 22 2015 |
4416 |
335.01 |
| Jul 22 2015 |
6317 |
330.46 |
| Jul 15 2015 |
3923 |
341.97 |
| Jul 15 2015 |
9743 |
397.15 |
| Jul 15 2015 |
5280 |
344.91 |
| Jul 15 2015 |
7402 |
340.36 |
| Jul 08 2015 |
3983 |
341.97 |
| Jul 08 2015 |
9789 |
397.15 |
| Jul 08 2015 |
5295 |
344.91 |
| Jul 08 2015 |
7527 |
340.36 |
| Jul 01 2015 |
4024 |
341.97 |
| Jul 01 2015 |
9850 |
397.15 |
| Jul 01 2015 |
5363 |
344.91 |
| Jul 01 2015 |
7571 |
340.36 |
| Jun 24 2015 |
4006 |
341.97 |
| Jun 24 2015 |
9865 |
397.15 |
| Jun 24 2015 |
5459 |
344.91 |
| Jun 24 2015 |
7663 |
340.36 |
| Jun 17 2015 |
4043 |
341.97 |
| Jun 17 2015 |
9872 |
397.15 |
| Jun 17 2015 |
5490 |
344.91 |
| Jun 17 2015 |
7734 |
340.36 |
| Jun 10 2015 |
4027 |
341.97 |
| Jun 10 2015 |
9917 |
397.15 |
| Jun 10 2015 |
5540 |
344.91 |
| Jun 10 2015 |
7685 |
340.36 |
| Jun 03 2015 |
4014 |
341.97 |
| Jun 03 2015 |
10047 |
397.15 |
| Jun 03 2015 |
5590 |
344.91 |
| Jun 03 2015 |
7799 |
340.36 |
| May 27 2015 |
3995 |
341.97 |
| May 27 2015 |
9949 |
397.15 |
| May 27 2015 |
5048 |
337.85 |
| May 27 2015 |
7680 |
339.45 |
| May 20 2015 |
10048 |
397.15 |
| May 20 2015 |
5099 |
337.85 |
| May 20 2015 |
8354 |
344.91 |
| May 13 2015 |
10137 |
397.15 |
| May 13 2015 |
5087 |
337.85 |
| May 13 2015 |
8382 |
344.91 |
| May 06 2015 |
10750 |
403.64 |
| May 06 2015 |
4898 |
337.85 |
| May 06 2015 |
8178 |
344.91 |
| Apr 29 2015 |
10888 |
403.64 |
| Apr 29 2015 |
4987 |
337.85 |
| Apr 29 2015 |
8256 |
344.91 |
| Apr 22 2015 |
11189 |
405.83 |
| Apr 22 2015 |
5027 |
337.85 |
| Apr 22 2015 |
8313 |
344.91 |
| Apr 15 2015 |
11070 |
405.83 |
| Apr 15 2015 |
4308 |
328.1 |
| Apr 15 2015 |
9271 |
352.98 |
| Apr 08 2015 |
9283 |
389.23 |
| Apr 08 2015 |
4381 |
328.1 |
| Apr 08 2015 |
9319 |
352.98 |
| Apr 01 2015 |
9377 |
389.23 |
| Apr 01 2015 |
3677 |
316.34 |
| Apr 01 2015 |
10401 |
360.86 |
| Mar 25 2015 |
2726 |
309.11 |
| Mar 25 2015 |
7393 |
372.82 |
| Mar 25 2015 |
4012 |
322.29 |
| Mar 25 2015 |
9648 |
356.93 |
| Mar 18 2015 |
2688 |
309.11 |
| Mar 18 2015 |
7618 |
377.45 |
| Mar 18 2015 |
3836 |
319.42 |
| Mar 18 2015 |
6276 |
325.37 |
| Mar 11 2015 |
2761 |
309.11 |
| Mar 11 2015 |
7810 |
377.45 |
| Mar 11 2015 |
3865 |
319.42 |
| Mar 11 2015 |
6532 |
325.37 |
| Mar 04 2015 |
3012 |
315.95 |
| Mar 04 2015 |
7937 |
377.45 |
| Mar 04 2015 |
3926 |
319.42 |
| Mar 04 2015 |
6600 |
325.37 |
| Feb 25 2015 |
2994 |
315.95 |
| Feb 25 2015 |
7977 |
377.45 |
| Feb 25 2015 |
3938 |
319.42 |
| Feb 25 2015 |
6619 |
325.37 |
| Feb 18 2015 |
3010 |
315.95 |
| Feb 18 2015 |
8044 |
377.45 |
| Feb 18 2015 |
3982 |
319.42 |
| Feb 18 2015 |
6133 |
319.42 |
| Feb 11 2015 |
3027 |
315.95 |
| Feb 11 2015 |
8080 |
377.45 |
| Feb 11 2015 |
3990 |
319.42 |
| Feb 11 2015 |
6161 |
319.42 |
| Feb 04 2015 |
3030 |
315.95 |
| Feb 04 2015 |
8110 |
377.45 |
| Feb 04 2015 |
4000 |
319.42 |
| Feb 04 2015 |
6176 |
319.42 |
| Jan 28 2015 |
3030 |
315.95 |
| Jan 28 2015 |
8827 |
384.87 |
| Jan 28 2015 |
3738 |
314.95 |
| Jan 28 2015 |
6185 |
319.42 |
| Jan 21 2015 |
3032 |
315.95 |
| Jan 21 2015 |
8839 |
384.87 |
| Jan 21 2015 |
3959 |
318.24 |
| Jan 21 2015 |
7115 |
328.65 |
| Jan 14 2015 |
3032 |
315.95 |
| Jan 14 2015 |
8847 |
384.87 |
| Jan 14 2015 |
3968 |
318.24 |
| Jan 14 2015 |
7126 |
328.65 |
| Jan 07 2015 |
3032 |
315.95 |
| Jan 07 2015 |
8847 |
384.87 |
| Jan 07 2015 |
3964 |
318.24 |
| Jan 07 2015 |
7120 |
328.65 |
| Dec 31 2014 |
3033 |
315.95 |
| Dec 31 2014 |
8847 |
384.87 |
| Dec 31 2014 |
3964 |
318.24 |
| Dec 31 2014 |
7120 |
328.65 |
| Dec 24 2014 |
3033 |
315.95 |
| Dec 24 2014 |
8847 |
384.87 |
| Dec 24 2014 |
3964 |
318.24 |
| Dec 24 2014 |
7120 |
328.65 |
| Dec 17 2014 |
3033 |
315.95 |
| Dec 17 2014 |
8847 |
384.87 |
| Dec 17 2014 |
3961 |
318.24 |
| Dec 17 2014 |
7120 |
328.65 |
| Dec 10 2014 |
3033 |
315.95 |
| Dec 10 2014 |
8847 |
384.87 |
| Dec 10 2014 |
3961 |
318.24 |
| Dec 10 2014 |
7120 |
328.65 |
| Dec 03 2014 |
3034 |
315.95 |
| Dec 03 2014 |
8847 |
384.87 |
| Dec 03 2014 |
3961 |
318.24 |
| Dec 03 2014 |
7120 |
328.65 |
| Nov 26 2014 |
3034 |
315.95 |
| Nov 26 2014 |
8847 |
384.87 |
| Nov 26 2014 |
3961 |
318.24 |
| Nov 26 2014 |
7120 |
328.65 |
| Nov 19 2014 |
3033 |
315.95 |
| Nov 19 2014 |
8847 |
384.87 |
| Nov 19 2014 |
3961 |
318.24 |
| Nov 19 2014 |
7119 |
328.65 |
| Nov 12 2014 |
3033 |
315.95 |
| Nov 12 2014 |
8847 |
384.87 |
| Nov 12 2014 |
3961 |
318.24 |
| Nov 12 2014 |
7119 |
328.65 |
| Nov 05 2014 |
3033 |
315.95 |
| Nov 05 2014 |
8847 |
384.87 |
| Nov 05 2014 |
3961 |
318.24 |
| Nov 05 2014 |
7119 |
328.65 |
| Oct 29 2014 |
3033 |
315.95 |
| Oct 29 2014 |
8845 |
384.87 |
| Oct 29 2014 |
3961 |
318.24 |
| Oct 29 2014 |
7119 |
328.65 |
| Oct 22 2014 |
3031 |
315.95 |
| Oct 22 2014 |
8837 |
384.87 |
| Oct 22 2014 |
3956 |
318.24 |
| Oct 22 2014 |
7126 |
328.65 |
| Oct 15 2014 |
3031 |
315.95 |
| Oct 15 2014 |
8808 |
384.87 |
| Oct 15 2014 |
3950 |
318.24 |
| Oct 15 2014 |
7122 |
328.65 |
| Oct 08 2014 |
3033 |
315.95 |
| Oct 08 2014 |
8823 |
384.87 |
| Oct 08 2014 |
3950 |
318.24 |
| Oct 08 2014 |
7134 |
328.65 |
| Oct 01 2014 |
3030 |
315.95 |
| Oct 01 2014 |
8831 |
384.87 |
| Oct 01 2014 |
3961 |
318.24 |
| Oct 01 2014 |
7140 |
328.65 |
| Sep 24 2014 |
3014 |
315.95 |
| Sep 24 2014 |
8873 |
384.87 |
| Sep 24 2014 |
3982 |
318.24 |
| Sep 24 2014 |
7125 |
328.65 |
| Sep 17 2014 |
3008 |
315.95 |
| Sep 17 2014 |
8989 |
386.58 |
| Sep 17 2014 |
4024 |
318.24 |
| Sep 17 2014 |
6158 |
318.24 |
| Sep 10 2014 |
3005 |
315.95 |
| Sep 10 2014 |
9012 |
386.58 |
| Sep 10 2014 |
3991 |
318.24 |
| Sep 10 2014 |
6157 |
318.24 |
| Sep 03 2014 |
3010 |
315.95 |
| Sep 03 2014 |
9018 |
386.58 |
| Sep 03 2014 |
4700 |
328.58 |
| Sep 03 2014 |
6669 |
323.32 |
| Aug 27 2014 |
2951 |
315.95 |
| Aug 27 2014 |
8942 |
386.58 |
| Aug 27 2014 |
4754 |
328.58 |
| Aug 27 2014 |
6671 |
323.32 |
| Aug 20 2014 |
2939 |
315.95 |
| Aug 20 2014 |
8938 |
386.58 |
| Aug 20 2014 |
4757 |
328.58 |
| Aug 20 2014 |
6665 |
323.32 |
| Aug 13 2014 |
2994 |
315.95 |
| Aug 13 2014 |
8920 |
386.58 |
| Aug 13 2014 |
4794 |
328.58 |
| Aug 13 2014 |
6738 |
323.32 |
| Aug 06 2014 |
2962 |
315.95 |
| Aug 06 2014 |
9048 |
386.58 |
| Aug 06 2014 |
4829 |
328.58 |
| Aug 06 2014 |
6766 |
323.32 |
| Jul 30 2014 |
3030 |
315.95 |
| Jul 30 2014 |
9081 |
386.58 |
| Jul 30 2014 |
4841 |
328.58 |
| Jul 30 2014 |
6821 |
323.32 |
| Jul 23 2014 |
2972 |
315.95 |
| Jul 23 2014 |
9053 |
386.58 |
| Jul 23 2014 |
4806 |
328.58 |
| Jul 23 2014 |
6806 |
323.32 |
| Jul 16 2014 |
3040 |
315.95 |
| Jul 16 2014 |
9150 |
386.58 |
| Jul 16 2014 |
6494 |
352.39 |
| Jul 16 2014 |
8826 |
343.89 |
| Jul 09 2014 |
2950 |
315.95 |
| Jul 09 2014 |
10065 |
395.17 |
| Jul 09 2014 |
6262 |
348.71 |
| Jul 09 2014 |
7992 |
335.63 |
| Jul 02 2014 |
3071 |
315.95 |
| Jul 02 2014 |
10142 |
395.17 |
| Jul 02 2014 |
6317 |
348.71 |
| Jul 02 2014 |
8095 |
335.63 |
| Jun 25 2014 |
2926 |
315.95 |
| Jun 25 2014 |
10240 |
395.17 |
| Jun 25 2014 |
6390 |
348.71 |
| Jun 25 2014 |
8051 |
335.63 |
| Jun 18 2014 |
2922 |
315.95 |
| Jun 18 2014 |
10279 |
395.17 |
| Jun 18 2014 |
6457 |
348.71 |
| Jun 18 2014 |
8112 |
335.63 |
| Jun 11 2014 |
3030 |
315.95 |
| Jun 11 2014 |
10250 |
395.17 |
| Jun 11 2014 |
6491 |
348.71 |
| Jun 11 2014 |
8195 |
335.63 |
| Jun 04 2014 |
3048 |
315.95 |
| Jun 04 2014 |
10310 |
395.17 |
| Jun 04 2014 |
6644 |
348.71 |
| Jun 04 2014 |
8277 |
335.63 |
| May 28 2014 |
3061 |
315.95 |
| May 28 2014 |
10290 |
395.17 |
| May 28 2014 |
6689 |
348.71 |
| May 28 2014 |
8311 |
335.63 |
| May 21 2014 |
3057 |
315.95 |
| May 21 2014 |
10309 |
395.17 |
| May 21 2014 |
6762 |
348.71 |
| May 21 2014 |
8343 |
335.63 |
| May 14 2014 |
3103 |
315.95 |
| May 14 2014 |
10383 |
395.17 |
| May 14 2014 |
6596 |
345.51 |
| May 14 2014 |
8062 |
332.43 |
| May 07 2014 |
2979 |
315.95 |
| May 07 2014 |
10080 |
395.17 |
| May 07 2014 |
6267 |
342.1 |
| May 07 2014 |
8442 |
337.02 |
| Apr 30 2014 |
3142 |
315.95 |
| Apr 30 2014 |
10458 |
395.17 |
| Apr 30 2014 |
6550 |
342.1 |
| Apr 30 2014 |
8701 |
337.02 |
| Apr 23 2014 |
3232 |
315.95 |
| Apr 23 2014 |
10730 |
395.17 |
| Apr 23 2014 |
7397 |
351.3 |
| Apr 23 2014 |
8728 |
335.97 |
| Apr 16 2014 |
3221 |
315.95 |
| Apr 16 2014 |
10166 |
389.45 |
| Apr 16 2014 |
7375 |
351.3 |
| Apr 16 2014 |
8674 |
335.32 |
| Apr 09 2014 |
3227 |
315.95 |
| Apr 09 2014 |
10532 |
389.45 |
| Apr 09 2014 |
7440 |
351.3 |
| Apr 09 2014 |
8817 |
335.32 |
| Apr 02 2014 |
3396 |
322.79 |
| Apr 02 2014 |
13720 |
417.6 |
| Apr 02 2014 |
7730 |
353.51 |
| Apr 02 2014 |
9188 |
341.05 |
| Mar 26 2014 |
3147 |
316.1 |
| Mar 26 2014 |
13468 |
417.6 |
| Mar 26 2014 |
7912 |
353.51 |
| Mar 26 2014 |
8051 |
329.1 |
| Mar 19 2014 |
3813 |
331.18 |
| Mar 19 2014 |
13420 |
417.6 |
| Mar 19 2014 |
7969 |
353.51 |
| Mar 19 2014 |
8087 |
329.1 |
| Mar 12 2014 |
3836 |
331.18 |
| Mar 12 2014 |
12500 |
409.64 |
| Mar 12 2014 |
8011 |
353.51 |
| Mar 12 2014 |
8127 |
329.1 |
| Mar 05 2014 |
3950 |
335.37 |
| Mar 05 2014 |
7369 |
345.61 |
| Mar 05 2014 |
8937 |
336.81 |
| Feb 26 2014 |
3975 |
335.37 |
| Feb 26 2014 |
7482 |
346.68 |
| Feb 26 2014 |
9513 |
342.16 |
| Feb 19 2014 |
3991 |
335.37 |
| Feb 19 2014 |
6913 |
339.46 |
| Feb 19 2014 |
8508 |
331.89 |
| Feb 12 2014 |
4014 |
335.37 |
| Feb 12 2014 |
9643 |
383.21 |
| Feb 12 2014 |
6929 |
339.46 |
| Feb 12 2014 |
8510 |
331.89 |
| Feb 05 2014 |
4009 |
335.37 |
| Feb 05 2014 |
9684 |
383.21 |
| Feb 05 2014 |
7618 |
346.63 |
| Feb 05 2014 |
8573 |
331.89 |
| Jan 29 2014 |
4009 |
335.37 |
| Jan 29 2014 |
9642 |
383.21 |
| Jan 29 2014 |
7674 |
346.63 |
| Jan 29 2014 |
8594 |
331.89 |
| Jan 22 2014 |
4006 |
335.37 |
| Jan 22 2014 |
9604 |
383.21 |
| Jan 22 2014 |
7285 |
342.37 |
| Jan 22 2014 |
9355 |
339.57 |
| Jan 15 2014 |
4006 |
335.37 |
| Jan 15 2014 |
9612 |
383.21 |
| Jan 15 2014 |
7318 |
342.37 |
| Jan 15 2014 |
9380 |
339.57 |
| Jan 08 2014 |
4006 |
335.37 |
| Jan 08 2014 |
9569 |
383.21 |
| Jan 08 2014 |
7326 |
342.37 |
| Jan 08 2014 |
9388 |
339.57 |
| Jan 01 2014 |
4006 |
335.37 |
| Jan 01 2014 |
9569 |
383.21 |
| Jan 01 2014 |
7326 |
342.37 |
| Jan 01 2014 |
9388 |
339.57 |
| Dec 25 2013 |
4010 |
335.37 |
| Dec 25 2013 |
9569 |
383.21 |
| Dec 25 2013 |
7326 |
342.37 |
| Dec 25 2013 |
9389 |
339.57 |
| Dec 18 2013 |
4010 |
335.37 |
| Dec 18 2013 |
9569 |
383.21 |
| Dec 18 2013 |
7326 |
342.37 |
| Dec 18 2013 |
9389 |
339.57 |
| Dec 11 2013 |
4010 |
335.37 |
| Dec 11 2013 |
9570 |
383.21 |
| Dec 11 2013 |
7326 |
342.37 |
| Dec 11 2013 |
9389 |
339.57 |
| Dec 04 2013 |
4010 |
335.37 |
| Dec 04 2013 |
9571 |
383.21 |
| Dec 04 2013 |
7327 |
342.37 |
| Dec 04 2013 |
9390 |
339.57 |
| Nov 27 2013 |
4010 |
335.37 |
| Nov 27 2013 |
9571 |
383.21 |
| Nov 27 2013 |
7327 |
342.37 |
| Nov 27 2013 |
9390 |
339.57 |
| Nov 20 2013 |
4011 |
335.37 |
| Nov 20 2013 |
9571 |
383.21 |
| Nov 20 2013 |
7327 |
342.37 |
| Nov 20 2013 |
9391 |
339.57 |
| Nov 13 2013 |
4011 |
335.37 |
| Nov 13 2013 |
9571 |
383.21 |
| Nov 13 2013 |
7327 |
342.37 |
| Nov 13 2013 |
9391 |
339.57 |
| Nov 06 2013 |
4011 |
335.37 |
| Nov 06 2013 |
9571 |
383.21 |
| Nov 06 2013 |
7327 |
342.37 |
| Nov 06 2013 |
9391 |
339.57 |
| Oct 30 2013 |
4011 |
335.37 |
| Oct 30 2013 |
9571 |
383.21 |
| Oct 30 2013 |
7327 |
342.37 |
| Oct 30 2013 |
9391 |
339.57 |
| Oct 23 2013 |
4011 |
335.37 |
| Oct 23 2013 |
9565 |
383.21 |
| Oct 23 2013 |
7327 |
342.37 |
| Oct 23 2013 |
9391 |
339.57 |
| Oct 16 2013 |
4004 |
335.37 |
| Oct 16 2013 |
9597 |
383.21 |
| Oct 16 2013 |
7319 |
342.37 |
| Oct 16 2013 |
9402 |
339.57 |
| Oct 09 2013 |
3993 |
335.37 |
| Oct 09 2013 |
9515 |
383.21 |
| Oct 09 2013 |
7315 |
342.37 |
| Oct 09 2013 |
9381 |
339.57 |
| Oct 02 2013 |
4011 |
335.37 |
| Oct 02 2013 |
9522 |
383.21 |
| Oct 02 2013 |
7310 |
342.37 |
| Oct 02 2013 |
9379 |
339.57 |
| Sep 25 2013 |
3999 |
335.37 |
| Sep 25 2013 |
9495 |
383.21 |
| Sep 25 2013 |
7251 |
342.37 |
| Sep 25 2013 |
9336 |
339.57 |
| Sep 18 2013 |
3980 |
335.37 |
| Sep 18 2013 |
9417 |
383.21 |
| Sep 18 2013 |
7243 |
342.37 |
| Sep 18 2013 |
9300 |
339.57 |
| Sep 11 2013 |
3909 |
335.37 |
| Sep 11 2013 |
9424 |
383.21 |
| Sep 11 2013 |
7234 |
342.37 |
| Sep 11 2013 |
9242 |
339.57 |
| Sep 04 2013 |
3924 |
335.37 |
| Sep 04 2013 |
9522 |
383.21 |
| Sep 04 2013 |
7267 |
342.37 |
| Sep 04 2013 |
9262 |
339.57 |
| Aug 28 2013 |
4062 |
335.37 |
| Aug 28 2013 |
9508 |
383.21 |
| Aug 28 2013 |
7313 |
342.37 |
| Aug 28 2013 |
9297 |
339.57 |
| Aug 21 2013 |
4056 |
335.37 |
| Aug 21 2013 |
9550 |
383.21 |
| Aug 21 2013 |
7352 |
342.37 |
| Aug 21 2013 |
9361 |
339.57 |
| Aug 14 2013 |
3681 |
335.37 |
| Aug 14 2013 |
9587 |
383.21 |
| Aug 14 2013 |
7423 |
342.37 |
| Aug 14 2013 |
9107 |
339.57 |
| Aug 07 2013 |
3709 |
335.37 |
| Aug 07 2013 |
9592 |
383.21 |
| Aug 07 2013 |
7538 |
342.37 |
| Aug 07 2013 |
9210 |
339.57 |
| Jul 31 2013 |
3698 |
335.37 |
| Jul 31 2013 |
9756 |
383.21 |
| Jul 31 2013 |
7600 |
342.37 |
| Jul 31 2013 |
9266 |
339.57 |
| Jul 24 2013 |
3714 |
335.37 |
| Jul 24 2013 |
9674 |
383.21 |
| Jul 24 2013 |
7653 |
342.37 |
| Jul 24 2013 |
9308 |
339.57 |
| Jul 17 2013 |
3619 |
335.37 |
| Jul 17 2013 |
9700 |
383.21 |
| Jul 17 2013 |
7681 |
342.37 |
| Jul 17 2013 |
9317 |
339.57 |
| Jul 10 2013 |
3692 |
335.37 |
| Jul 10 2013 |
9741 |
383.21 |
| Jul 10 2013 |
7781 |
342.37 |
| Jul 10 2013 |
9422 |
339.57 |
| Jul 03 2013 |
3598 |
335.37 |
| Jul 03 2013 |
9743 |
383.21 |
| Jul 03 2013 |
7877 |
342.37 |
| Jul 03 2013 |
9427 |
339.57 |
| Jun 26 2013 |
3532 |
335.37 |
| Jun 26 2013 |
9732 |
383.21 |
| Jun 26 2013 |
8408 |
346.55 |
| Jun 26 2013 |
10655 |
349.41 |
| Jun 19 2013 |
3483 |
335.37 |
| Jun 19 2013 |
9860 |
383.21 |
| Jun 19 2013 |
8504 |
346.55 |
| Jun 19 2013 |
10666 |
349.41 |
| Jun 12 2013 |
3615 |
335.37 |
| Jun 12 2013 |
9940 |
383.21 |
| Jun 12 2013 |
8564 |
346.55 |
| Jun 12 2013 |
10820 |
349.41 |
| Jun 05 2013 |
3466 |
335.37 |
| Jun 05 2013 |
9881 |
383.21 |
| Jun 05 2013 |
8455 |
346.55 |
| Jun 05 2013 |
10741 |
349.41 |
| May 29 2013 |
3457 |
335.37 |
| May 29 2013 |
9799 |
383.21 |
| May 29 2013 |
8503 |
346.55 |
| May 29 2013 |
10744 |
349.41 |
| May 22 2013 |
3482 |
335.37 |
| May 22 2013 |
10036 |
383.21 |
| May 22 2013 |
8667 |
346.55 |
| May 22 2013 |
10974 |
349.41 |
| May 15 2013 |
3490 |
335.37 |
| May 15 2013 |
10066 |
383.21 |
| May 15 2013 |
8753 |
346.55 |
| May 15 2013 |
11027 |
349.41 |
| May 08 2013 |
3291 |
335.37 |
| May 08 2013 |
10091 |
383.21 |
| May 08 2013 |
8705 |
346.55 |
| May 08 2013 |
10968 |
349.41 |
| May 01 2013 |
3388 |
335.37 |
| May 01 2013 |
10336 |
383.21 |
| May 01 2013 |
8818 |
346.55 |
| May 01 2013 |
11076 |
349.41 |
| Apr 24 2013 |
3359 |
335.37 |
| Apr 24 2013 |
10065 |
383.21 |
| Apr 24 2013 |
8835 |
346.55 |
| Apr 24 2013 |
11071 |
349.41 |
| Apr 17 2013 |
3459 |
335.37 |
| Apr 17 2013 |
10147 |
383.21 |
| Apr 17 2013 |
8877 |
346.55 |
| Apr 17 2013 |
11163 |
349.41 |
| Apr 10 2013 |
4470 |
361.33 |
| Apr 10 2013 |
10114 |
383.21 |
| Apr 10 2013 |
8806 |
346.55 |
| Apr 10 2013 |
12337 |
359.41 |
| Apr 03 2013 |
4440 |
361.33 |
| Apr 03 2013 |
10133 |
383.21 |
| Apr 03 2013 |
8771 |
346.55 |
| Apr 03 2013 |
12349 |
359.41 |
| Mar 27 2013 |
4509 |
361.33 |
| Mar 27 2013 |
10393 |
383.21 |
| Mar 27 2013 |
8776 |
346.55 |
| Mar 27 2013 |
12394 |
359.41 |
| Mar 20 2013 |
10356 |
383.21 |
| Mar 20 2013 |
6383 |
317.79 |
| Mar 20 2013 |
11365 |
350.5 |
| Mar 13 2013 |
7826 |
383.21 |
| Mar 13 2013 |
11354 |
350.5 |
