| Apr 28 2017 |
15031 |
466.39 |
| Apr 28 2017 |
19807 |
466.39 |
| Apr 21 2017 |
15278 |
466.39 |
| Apr 21 2017 |
20005 |
466.39 |
| Apr 14 2017 |
15320 |
466.39 |
| Apr 14 2017 |
20003 |
466.39 |
| Apr 07 2017 |
15446 |
466.39 |
| Apr 07 2017 |
19748 |
466.39 |
| Mar 31 2017 |
15791 |
466.39 |
| Mar 31 2017 |
19939 |
466.39 |
| Mar 24 2017 |
15659 |
466.39 |
| Mar 24 2017 |
19680 |
466.39 |
| Mar 17 2017 |
15761 |
466.39 |
| Mar 17 2017 |
19860 |
466.39 |
| Mar 10 2017 |
15897 |
466.39 |
| Mar 10 2017 |
19913 |
466.39 |
| Mar 03 2017 |
15810 |
466.39 |
| Mar 03 2017 |
19814 |
466.39 |
| Feb 24 2017 |
13544 |
450.44 |
| Feb 24 2017 |
17059 |
480.03 |
| Feb 24 2017 |
20402 |
470.16 |
| Feb 17 2017 |
13554 |
450.44 |
| Feb 17 2017 |
16838 |
480.03 |
| Feb 17 2017 |
20406 |
470.16 |
| Feb 10 2017 |
13701 |
450.44 |
| Feb 10 2017 |
17560 |
487.7 |
| Feb 10 2017 |
21561 |
478.38 |
| Feb 03 2017 |
13656 |
450.44 |
| Feb 03 2017 |
17578 |
487.7 |
| Feb 03 2017 |
21546 |
478.38 |
| Jan 27 2017 |
13627 |
450.44 |
| Jan 27 2017 |
17606 |
487.7 |
| Jan 27 2017 |
21555 |
478.38 |
| Jan 20 2017 |
13581 |
450.44 |
| Jan 20 2017 |
17583 |
487.7 |
| Jan 20 2017 |
21504 |
478.38 |
| Jan 13 2017 |
13556 |
450.44 |
| Jan 13 2017 |
17591 |
487.7 |
| Jan 13 2017 |
21480 |
478.38 |
| Jan 06 2017 |
13556 |
450.44 |
| Jan 06 2017 |
17598 |
487.7 |
| Jan 06 2017 |
21483 |
478.38 |
| Dec 30 2016 |
13556 |
450.44 |
| Dec 30 2016 |
17606 |
487.7 |
| Dec 30 2016 |
21490 |
478.38 |
| Dec 23 2016 |
13556 |
450.44 |
| Dec 23 2016 |
17606 |
487.7 |
| Dec 23 2016 |
21490 |
478.38 |
| Dec 16 2016 |
13556 |
450.44 |
| Dec 16 2016 |
17600 |
487.7 |
| Dec 16 2016 |
21488 |
478.38 |
| Dec 09 2016 |
13559 |
450.44 |
| Dec 09 2016 |
17603 |
487.7 |
| Dec 09 2016 |
21488 |
478.38 |
| Dec 02 2016 |
13559 |
450.44 |
| Dec 02 2016 |
17603 |
487.7 |
| Dec 02 2016 |
21488 |
478.38 |
| Nov 25 2016 |
13559 |
450.44 |
| Nov 25 2016 |
17599 |
487.7 |
| Nov 25 2016 |
21483 |
478.38 |
| Nov 18 2016 |
13559 |
450.44 |
| Nov 18 2016 |
17599 |
487.7 |
| Nov 18 2016 |
21483 |
478.38 |
| Nov 11 2016 |
13543 |
450.44 |
| Nov 11 2016 |
17599 |
487.7 |
| Nov 11 2016 |
21464 |
478.38 |
| Nov 04 2016 |
13543 |
450.44 |
| Nov 04 2016 |
17599 |
487.7 |
| Nov 04 2016 |
21464 |
478.38 |
| Oct 28 2016 |
13559 |
450.44 |
| Oct 28 2016 |
17600 |
487.7 |
| Oct 28 2016 |
21482 |
478.38 |
| Oct 21 2016 |
13573 |
450.44 |
| Oct 21 2016 |
17610 |
487.7 |
| Oct 21 2016 |
21504 |
478.38 |
| Oct 14 2016 |
13576 |
450.44 |
| Oct 14 2016 |
17553 |
487.7 |
| Oct 14 2016 |
21487 |
478.38 |
| Oct 07 2016 |
13572 |
450.44 |
| Oct 07 2016 |
17572 |
487.7 |
| Oct 07 2016 |
21494 |
478.38 |
| Sep 30 2016 |
13579 |
450.44 |
| Sep 30 2016 |
17622 |
487.7 |
| Sep 30 2016 |
21522 |
478.38 |
| Sep 23 2016 |
13425 |
450.44 |
| Sep 23 2016 |
17638 |
487.7 |
| Sep 23 2016 |
21354 |
478.38 |
| Sep 16 2016 |
13371 |
450.44 |
| Sep 16 2016 |
17741 |
487.7 |
| Sep 16 2016 |
21381 |
478.38 |
| Sep 09 2016 |
13494 |
450.44 |
| Sep 09 2016 |
17822 |
487.7 |
| Sep 09 2016 |
21467 |
478.38 |
| Sep 02 2016 |
13529 |
450.44 |
| Sep 02 2016 |
17990 |
487.7 |
| Sep 02 2016 |
21634 |
478.38 |
| Aug 26 2016 |
13288 |
450.44 |
| Aug 26 2016 |
18053 |
487.7 |
| Aug 26 2016 |
21432 |
478.38 |
| Aug 19 2016 |
13301 |
450.44 |
| Aug 19 2016 |
18090 |
487.7 |
| Aug 19 2016 |
21452 |
478.38 |
| Aug 12 2016 |
13335 |
450.44 |
| Aug 12 2016 |
18330 |
487.7 |
| Aug 12 2016 |
23299 |
478.38 |
| Aug 05 2016 |
13372 |
450.44 |
| Aug 05 2016 |
18224 |
487.7 |
| Aug 05 2016 |
23418 |
478.38 |
| Jul 29 2016 |
13220 |
450.44 |
| Jul 29 2016 |
18276 |
487.7 |
| Jul 29 2016 |
23602 |
478.38 |
| Jul 22 2016 |
13343 |
450.44 |
| Jul 22 2016 |
17256 |
474.01 |
| Jul 22 2016 |
22582 |
469.3 |
| Jun 22 2016 |
13563 |
450.44 |
| Jun 22 2016 |
17560 |
474.01 |
| Jun 22 2016 |
23622 |
469.3 |
| Jun 15 2016 |
13755 |
450.44 |
| Jun 15 2016 |
17606 |
474.01 |
| Jun 15 2016 |
23859 |
469.3 |
| Jun 08 2016 |
13785 |
450.44 |
| Jun 08 2016 |
17726 |
474.01 |
| Jun 08 2016 |
23940 |
469.3 |
| Jun 01 2016 |
13876 |
450.44 |
| Jun 01 2016 |
17813 |
474.01 |
| Jun 01 2016 |
24230 |
469.3 |
| May 25 2016 |
13855 |
450.44 |
| May 25 2016 |
17721 |
474.01 |
| May 25 2016 |
24080 |
469.3 |
| May 18 2016 |
13966 |
450.44 |
| May 18 2016 |
17904 |
474.01 |
| May 18 2016 |
24308 |
469.3 |
| May 11 2016 |
14016 |
450.44 |
| May 11 2016 |
17817 |
474.01 |
| May 11 2016 |
24351 |
469.3 |
| May 04 2016 |
13932 |
450.44 |
| May 04 2016 |
17710 |
474.01 |
| May 04 2016 |
24235 |
469.3 |
| Apr 27 2016 |
14195 |
450.44 |
| Apr 27 2016 |
19467 |
489.3 |
| Apr 27 2016 |
26343 |
481.53 |
| Apr 20 2016 |
14128 |
450.44 |
| Apr 20 2016 |
18991 |
483.78 |
| Apr 20 2016 |
24407 |
468.36 |
| Apr 13 2016 |
14473 |
450.44 |
| Apr 13 2016 |
18844 |
483.78 |
| Apr 13 2016 |
24365 |
468.36 |
| Apr 06 2016 |
17612 |
475.57 |
| Apr 06 2016 |
17306 |
467.46 |
| Apr 06 2016 |
22881 |
456.94 |
| Mar 30 2016 |
17434 |
475.57 |
| Mar 30 2016 |
17198 |
467.46 |
| Mar 30 2016 |
22704 |
456.94 |
| Mar 23 2016 |
16931 |
468.22 |
| Mar 23 2016 |
17175 |
467.46 |
| Mar 23 2016 |
22863 |
456.94 |
| Mar 16 2016 |
17329 |
470.65 |
| Mar 16 2016 |
16954 |
465.92 |
| Mar 16 2016 |
22855 |
456.94 |
| Mar 09 2016 |
16488 |
462.23 |
| Mar 09 2016 |
16861 |
465.92 |
| Mar 09 2016 |
22903 |
456.94 |
| Mar 02 2016 |
16604 |
465.18 |
| Mar 02 2016 |
17010 |
467.79 |
| Mar 02 2016 |
22891 |
457.89 |
| Feb 24 2016 |
16569 |
465.18 |
| Feb 24 2016 |
17181 |
470.41 |
| Feb 24 2016 |
22267 |
454.42 |
| Feb 17 2016 |
16982 |
467.03 |
| Feb 17 2016 |
16846 |
466.34 |
| Feb 17 2016 |
22490 |
454.42 |
| Feb 10 2016 |
16884 |
467.03 |
| Feb 10 2016 |
16835 |
466.34 |
| Feb 10 2016 |
22465 |
454.42 |
| Feb 03 2016 |
16874 |
467.03 |
| Feb 03 2016 |
16816 |
466.34 |
| Feb 03 2016 |
22443 |
454.42 |
| Jan 27 2016 |
16920 |
467.03 |
| Jan 27 2016 |
16763 |
466.34 |
| Jan 27 2016 |
22458 |
454.42 |
| Jan 20 2016 |
16919 |
467.03 |
| Jan 20 2016 |
16813 |
466.34 |
| Jan 20 2016 |
22474 |
454.42 |
| Jan 13 2016 |
16934 |
467.03 |
| Jan 13 2016 |
16845 |
466.34 |
| Jan 13 2016 |
22510 |
454.42 |
| Jan 06 2016 |
16934 |
467.03 |
| Jan 06 2016 |
16858 |
466.34 |
| Jan 06 2016 |
22520 |
454.42 |
| Dec 30 2015 |
16934 |
467.03 |
| Dec 30 2015 |
16850 |
466.34 |
| Dec 30 2015 |
22513 |
454.42 |
| Dec 23 2015 |
16931 |
467.03 |
| Dec 23 2015 |
16849 |
466.34 |
| Dec 23 2015 |
22515 |
454.42 |
| Dec 16 2015 |
16931 |
467.03 |
| Dec 16 2015 |
16849 |
466.34 |
| Dec 16 2015 |
22515 |
454.42 |
| Dec 09 2015 |
16932 |
467.03 |
| Dec 09 2015 |
16857 |
466.34 |
| Dec 09 2015 |
22518 |
454.42 |
| Dec 02 2015 |
16934 |
467.03 |
| Dec 02 2015 |
16858 |
466.34 |
| Dec 02 2015 |
22519 |
454.42 |
| Nov 25 2015 |
16934 |
467.03 |
| Nov 25 2015 |
16858 |
466.34 |
| Nov 25 2015 |
22520 |
454.42 |
| Nov 18 2015 |
16934 |
467.03 |
| Nov 18 2015 |
16858 |
466.34 |
| Nov 18 2015 |
22519 |
454.42 |
| Nov 11 2015 |
16910 |
467.03 |
| Nov 11 2015 |
16858 |
466.34 |
| Nov 11 2015 |
22500 |
454.42 |
| Nov 04 2015 |
16910 |
467.03 |
| Nov 04 2015 |
16858 |
466.34 |
| Nov 04 2015 |
22500 |
454.42 |
| Oct 28 2015 |
16912 |
467.03 |
| Oct 28 2015 |
16827 |
466.34 |
| Oct 28 2015 |
22466 |
454.42 |
| Oct 21 2015 |
16866 |
467.03 |
| Oct 21 2015 |
16848 |
466.34 |
| Oct 21 2015 |
22441 |
454.42 |
| Oct 14 2015 |
16860 |
467.03 |
| Oct 14 2015 |
16861 |
466.34 |
| Oct 14 2015 |
22443 |
454.42 |
| Oct 07 2015 |
16880 |
467.03 |
| Oct 07 2015 |
16813 |
466.34 |
| Oct 07 2015 |
22439 |
454.42 |
| Sep 30 2015 |
16895 |
467.03 |
| Sep 30 2015 |
16809 |
466.34 |
| Sep 30 2015 |
22457 |
454.42 |
| Sep 23 2015 |
17001 |
467.03 |
| Sep 23 2015 |
16790 |
466.34 |
| Sep 23 2015 |
22517 |
454.42 |
| Sep 16 2015 |
16831 |
467.03 |
| Sep 16 2015 |
16771 |
466.34 |
| Sep 16 2015 |
22387 |
454.42 |
| Sep 09 2015 |
16781 |
467.03 |
| Sep 09 2015 |
16744 |
466.34 |
| Sep 09 2015 |
22345 |
454.42 |
| Sep 02 2015 |
16864 |
467.03 |
| Sep 02 2015 |
16580 |
466.34 |
| Sep 02 2015 |
22266 |
454.42 |
| Aug 26 2015 |
17033 |
467.03 |
| Aug 26 2015 |
16689 |
465.01 |
| Aug 26 2015 |
22457 |
454.42 |
| Aug 19 2015 |
17273 |
467.03 |
| Aug 19 2015 |
16745 |
465.01 |
| Aug 19 2015 |
22686 |
454.42 |
| Aug 12 2015 |
17254 |
467.03 |
| Aug 12 2015 |
16844 |
465.01 |
| Aug 12 2015 |
22807 |
454.42 |
| Aug 05 2015 |
17325 |
467.03 |
| Aug 05 2015 |
16786 |
465.01 |
| Aug 05 2015 |
22780 |
454.42 |
| Jul 29 2015 |
17351 |
467.03 |
| Jul 29 2015 |
16950 |
465.01 |
| Jul 29 2015 |
23002 |
454.42 |
| Jul 22 2015 |
17351 |
467.03 |
| Jul 22 2015 |
17587 |
472.57 |
| Jul 22 2015 |
22949 |
453.53 |
| Jul 15 2015 |
17646 |
467.03 |
| Jul 15 2015 |
17704 |
472.57 |
| Jul 15 2015 |
23101 |
453.53 |
| Jul 08 2015 |
17759 |
467.03 |
| Jul 08 2015 |
17762 |
472.57 |
| Jul 08 2015 |
23252 |
453.53 |
| Jul 01 2015 |
17867 |
467.03 |
| Jul 01 2015 |
17846 |
472.57 |
| Jul 01 2015 |
23367 |
453.53 |
| Jun 24 2015 |
17888 |
467.03 |
| Jun 24 2015 |
17897 |
472.57 |
| Jun 24 2015 |
23461 |
453.53 |
| Jun 17 2015 |
17802 |
467.03 |
| Jun 17 2015 |
17926 |
472.57 |
| Jun 17 2015 |
23491 |
453.53 |
| Jun 10 2015 |
17971 |
467.03 |
| Jun 10 2015 |
17960 |
472.57 |
| Jun 10 2015 |
23519 |
453.53 |
| Jun 03 2015 |
18177 |
467.03 |
| Jun 03 2015 |
17933 |
472.57 |
| Jun 03 2015 |
23668 |
453.53 |
| May 27 2015 |
18011 |
467.03 |
| May 27 2015 |
17928 |
472.57 |
| May 27 2015 |
23465 |
453.53 |
| May 20 2015 |
18067 |
467.03 |
| May 20 2015 |
17962 |
472.57 |
| May 20 2015 |
23479 |
453.53 |
| May 13 2015 |
18281 |
467.03 |
| May 13 2015 |
17884 |
472.57 |
| May 13 2015 |
23557 |
453.53 |
| May 06 2015 |
18091 |
467.03 |
| May 06 2015 |
18111 |
479.38 |
| May 06 2015 |
23570 |
456.08 |
| Apr 29 2015 |
18308 |
467.03 |
| Apr 29 2015 |
18218 |
479.38 |
| Apr 29 2015 |
23808 |
456.08 |
| Apr 22 2015 |
18405 |
467.03 |
| Apr 22 2015 |
18323 |
479.38 |
| Apr 22 2015 |
23911 |
456.08 |
| Apr 15 2015 |
19789 |
483.75 |
| Apr 15 2015 |
19367 |
492.19 |
| Apr 15 2015 |
25388 |
468.17 |
| Apr 08 2015 |
19878 |
483.75 |
| Apr 08 2015 |
19631 |
492.19 |
| Apr 08 2015 |
25514 |
468.17 |
| Apr 01 2015 |
20022 |
483.75 |
| Apr 01 2015 |
19815 |
492.19 |
| Apr 01 2015 |
25975 |
468.17 |
| Mar 25 2015 |
19444 |
483.75 |
| Mar 25 2015 |
19596 |
492.19 |
| Mar 25 2015 |
25224 |
468.17 |
| Mar 18 2015 |
17812 |
474.46 |
| Mar 18 2015 |
19050 |
491.41 |
| Mar 18 2015 |
27106 |
488.02 |
| Mar 11 2015 |
16132 |
455 |
| Mar 11 2015 |
16695 |
463.11 |
| Mar 11 2015 |
22249 |
448.13 |
| Mar 04 2015 |
16383 |
455 |
| Mar 04 2015 |
16929 |
463.11 |
| Mar 04 2015 |
22513 |
448.13 |
| Feb 25 2015 |
14222 |
435.54 |
| Feb 25 2015 |
17072 |
465.96 |
| Feb 25 2015 |
22982 |
451.07 |
| Feb 18 2015 |
15617 |
446.82 |
| Feb 18 2015 |
17161 |
465.96 |
| Feb 18 2015 |
22132 |
444.86 |
| Feb 11 2015 |
16717 |
456.21 |
| Feb 11 2015 |
17225 |
465.96 |
| Feb 11 2015 |
22134 |
444.86 |
| Feb 04 2015 |
16756 |
456.21 |
| Feb 04 2015 |
17214 |
465.96 |
| Feb 04 2015 |
22155 |
444.86 |
| Jan 28 2015 |
16702 |
456.21 |
| Jan 28 2015 |
17260 |
465.96 |
| Jan 28 2015 |
22173 |
444.86 |
| Jan 21 2015 |
16709 |
456.21 |
| Jan 21 2015 |
17241 |
465.96 |
| Jan 21 2015 |
22186 |
444.86 |
| Jan 14 2015 |
16724 |
456.21 |
| Jan 14 2015 |
17229 |
465.96 |
| Jan 14 2015 |
22195 |
444.86 |
| Jan 07 2015 |
16724 |
456.21 |
| Jan 07 2015 |
17203 |
465.96 |
| Jan 07 2015 |
22166 |
444.86 |
| Dec 31 2014 |
16724 |
456.21 |
| Dec 31 2014 |
17204 |
465.96 |
| Dec 31 2014 |
22175 |
444.86 |
| Dec 24 2014 |
16724 |
456.21 |
| Dec 24 2014 |
17204 |
465.96 |
| Dec 24 2014 |
22175 |
444.86 |
| Dec 17 2014 |
16724 |
456.21 |
| Dec 17 2014 |
17185 |
465.96 |
| Dec 17 2014 |
22165 |
444.86 |
| Dec 10 2014 |
16724 |
456.21 |
| Dec 10 2014 |
17186 |
465.96 |
| Dec 10 2014 |
22165 |
444.86 |
| Dec 03 2014 |
16724 |
456.21 |
| Dec 03 2014 |
17186 |
465.96 |
| Dec 03 2014 |
22165 |
444.86 |
| Nov 26 2014 |
16724 |
456.21 |
| Nov 26 2014 |
17186 |
465.96 |
| Nov 26 2014 |
22165 |
444.86 |
| Nov 19 2014 |
16724 |
456.21 |
| Nov 19 2014 |
17186 |
465.96 |
| Nov 19 2014 |
22165 |
444.86 |
| Nov 12 2014 |
16724 |
456.21 |
| Nov 12 2014 |
17186 |
465.96 |
| Nov 12 2014 |
22165 |
444.86 |
| Nov 05 2014 |
16724 |
456.21 |
| Nov 05 2014 |
17186 |
465.96 |
| Nov 05 2014 |
22166 |
444.86 |
| Oct 29 2014 |
16719 |
456.21 |
| Oct 29 2014 |
17186 |
465.96 |
| Oct 29 2014 |
22163 |
444.86 |
| Oct 22 2014 |
16687 |
456.21 |
| Oct 22 2014 |
17119 |
465.96 |
| Oct 22 2014 |
22176 |
444.86 |
| Oct 15 2014 |
16593 |
456.21 |
| Oct 15 2014 |
17097 |
465.96 |
| Oct 15 2014 |
22105 |
444.86 |
| Oct 08 2014 |
16603 |
456.21 |
| Oct 08 2014 |
17069 |
465.96 |
| Oct 08 2014 |
22093 |
444.86 |
| Oct 01 2014 |
16610 |
456.21 |
| Oct 01 2014 |
17110 |
465.96 |
| Oct 01 2014 |
22122 |
444.86 |
| Sep 24 2014 |
16717 |
456.21 |
| Sep 24 2014 |
17038 |
465.96 |
| Sep 24 2014 |
22157 |
444.86 |
| Sep 17 2014 |
16559 |
456.21 |
| Sep 17 2014 |
17105 |
465.96 |
| Sep 17 2014 |
22119 |
444.86 |
| Sep 10 2014 |
16565 |
456.21 |
| Sep 10 2014 |
16949 |
465.96 |
| Sep 10 2014 |
22135 |
444.86 |
| Sep 03 2014 |
16600 |
456.21 |
| Sep 03 2014 |
16444 |
460.17 |
| Sep 03 2014 |
22187 |
444.86 |
| Aug 27 2014 |
16484 |
456.21 |
| Aug 27 2014 |
16540 |
460.17 |
| Aug 27 2014 |
22241 |
444.86 |
| Aug 20 2014 |
16502 |
456.21 |
| Aug 20 2014 |
16441 |
460.17 |
| Aug 20 2014 |
22262 |
444.86 |
| Aug 13 2014 |
16441 |
456.21 |
| Aug 13 2014 |
16515 |
460.17 |
| Aug 13 2014 |
22320 |
444.86 |
| Aug 06 2014 |
16609 |
456.21 |
| Aug 06 2014 |
16577 |
460.17 |
| Aug 06 2014 |
22417 |
444.86 |
| Jul 30 2014 |
16662 |
456.21 |
| Jul 30 2014 |
16604 |
460.17 |
| Jul 30 2014 |
22579 |
444.86 |
| Jul 23 2014 |
16522 |
456.21 |
| Jul 23 2014 |
16060 |
456.64 |
| Jul 23 2014 |
22542 |
445.71 |
| Jul 16 2014 |
16688 |
456.21 |
| Jul 16 2014 |
16059 |
456.64 |
| Jul 16 2014 |
22527 |
445.71 |
| Jul 09 2014 |
16768 |
456.21 |
| Jul 09 2014 |
16197 |
456.64 |
| Jul 09 2014 |
22565 |
445.71 |
| Jul 02 2014 |
16842 |
456.21 |
| Jul 02 2014 |
16356 |
456.64 |
| Jul 02 2014 |
22778 |
445.71 |
| Jun 25 2014 |
16948 |
456.21 |
| Jun 25 2014 |
13934 |
429.96 |
| Jun 25 2014 |
22881 |
445.71 |
| Jun 18 2014 |
16996 |
456.21 |
| Jun 18 2014 |
14043 |
429.96 |
| Jun 18 2014 |
22895 |
445.71 |
| Jun 11 2014 |
16898 |
456.21 |
| Jun 11 2014 |
14075 |
429.96 |
| Jun 11 2014 |
23083 |
445.71 |
| Jun 04 2014 |
17026 |
456.21 |
| Jun 04 2014 |
14367 |
429.96 |
| Jun 04 2014 |
23263 |
445.71 |
| May 28 2014 |
16916 |
456.21 |
| May 28 2014 |
14376 |
429.96 |
| May 28 2014 |
23169 |
445.71 |
| May 21 2014 |
16957 |
456.21 |
| May 21 2014 |
14467 |
429.96 |
| May 21 2014 |
23276 |
445.71 |
| May 14 2014 |
17076 |
456.21 |
| May 14 2014 |
14561 |
429.96 |
| May 14 2014 |
23361 |
445.71 |
| May 07 2014 |
16633 |
456.21 |
| May 07 2014 |
14368 |
429.96 |
| May 07 2014 |
23076 |
445.71 |
| Apr 30 2014 |
17168 |
456.21 |
| Apr 30 2014 |
14855 |
429.96 |
| Apr 30 2014 |
23622 |
445.71 |
| Apr 23 2014 |
17491 |
456.21 |
| Apr 23 2014 |
15000 |
429.96 |
| Apr 23 2014 |
23943 |
445.71 |
| Apr 16 2014 |
17467 |
456.21 |
| Apr 16 2014 |
14895 |
429.96 |
| Apr 16 2014 |
23776 |
445.71 |
| Apr 09 2014 |
18074 |
456.21 |
| Apr 09 2014 |
15039 |
429.96 |
| Apr 09 2014 |
24169 |
445.71 |
| Apr 02 2014 |
19285 |
466.55 |
| Apr 02 2014 |
26884 |
466.55 |
| Mar 26 2014 |
18874 |
466.55 |
| Mar 26 2014 |
26832 |
466.55 |
| Mar 19 2014 |
18774 |
466.55 |
| Mar 19 2014 |
26775 |
466.55 |
| Mar 12 2014 |
22036 |
498.67 |
| Mar 12 2014 |
28557 |
612.65 |
| Mar 12 2014 |
34775 |
527.17 |
| Mar 05 2014 |
23591 |
521.51 |
| Mar 05 2014 |
28522 |
612.65 |
| Mar 05 2014 |
35815 |
539.73 |
| Feb 26 2014 |
24876 |
542.64 |
| Feb 26 2014 |
28501 |
612.65 |
| Feb 26 2014 |
37459 |
560.14 |
| Feb 19 2014 |
27726 |
605.31 |
| Feb 19 2014 |
28788 |
624.32 |
| Feb 19 2014 |
40372 |
612.92 |
| Feb 12 2014 |
27689 |
605.31 |
| Feb 12 2014 |
28757 |
624.32 |
| Feb 12 2014 |
40273 |
612.92 |
| Feb 05 2014 |
27573 |
599.7 |
| Feb 05 2014 |
29158 |
633.94 |
| Feb 05 2014 |
39749 |
596.89 |
| Jan 29 2014 |
27372 |
599.7 |
| Jan 29 2014 |
29370 |
633.94 |
| Jan 29 2014 |
39731 |
596.89 |
| Jan 22 2014 |
27228 |
599.7 |
| Jan 22 2014 |
29253 |
633.94 |
| Jan 22 2014 |
39504 |
596.89 |
| Jan 15 2014 |
27251 |
599.7 |
| Jan 15 2014 |
29348 |
633.94 |
| Jan 15 2014 |
39596 |
596.89 |
| Jan 08 2014 |
27115 |
599.7 |
| Jan 08 2014 |
29398 |
633.94 |
| Jan 08 2014 |
39518 |
596.89 |
| Jan 01 2014 |
27115 |
599.7 |
| Jan 01 2014 |
29404 |
633.94 |
| Jan 01 2014 |
39523 |
596.89 |
| Dec 25 2013 |
27115 |
599.7 |
| Dec 25 2013 |
29404 |
633.94 |
| Dec 25 2013 |
39552 |
596.89 |
| Dec 18 2013 |
27115 |
599.7 |
| Dec 18 2013 |
29404 |
633.94 |
| Dec 18 2013 |
39552 |
596.89 |
| Dec 11 2013 |
27116 |
599.7 |
| Dec 11 2013 |
29405 |
633.94 |
| Dec 11 2013 |
39552 |
596.89 |
| Dec 04 2013 |
27117 |
599.7 |
| Dec 04 2013 |
29407 |
633.94 |
| Dec 04 2013 |
39555 |
596.89 |
| Nov 27 2013 |
27117 |
599.7 |
| Nov 27 2013 |
29407 |
633.94 |
| Nov 27 2013 |
39555 |
596.89 |
| Nov 20 2013 |
27117 |
599.7 |
| Nov 20 2013 |
29407 |
633.94 |
| Nov 20 2013 |
39556 |
596.89 |
| Nov 13 2013 |
27118 |
599.7 |
| Nov 13 2013 |
29409 |
633.94 |
| Nov 13 2013 |
39557 |
596.89 |
| Nov 06 2013 |
27118 |
599.7 |
| Nov 06 2013 |
29410 |
633.94 |
| Nov 06 2013 |
39558 |
596.89 |
| Oct 30 2013 |
27118 |
599.7 |
| Oct 30 2013 |
29408 |
633.94 |
| Oct 30 2013 |
39556 |
596.89 |
| Oct 23 2013 |
27107 |
599.7 |
| Oct 23 2013 |
29409 |
633.94 |
| Oct 23 2013 |
39550 |
596.89 |
| Oct 16 2013 |
27089 |
599.7 |
| Oct 16 2013 |
29332 |
633.94 |
| Oct 16 2013 |
39462 |
596.89 |
| Oct 09 2013 |
26722 |
599.7 |
| Oct 09 2013 |
29264 |
633.94 |
| Oct 09 2013 |
39041 |
596.89 |
| Oct 02 2013 |
26869 |
599.7 |
| Oct 02 2013 |
29247 |
633.94 |
| Oct 02 2013 |
39212 |
596.89 |
| Sep 25 2013 |
26860 |
599.7 |
| Sep 25 2013 |
29147 |
633.94 |
| Sep 25 2013 |
39173 |
596.89 |
| Sep 18 2013 |
26635 |
599.7 |
| Sep 18 2013 |
29004 |
633.94 |
| Sep 18 2013 |
38796 |
596.89 |
| Sep 11 2013 |
26542 |
599.7 |
| Sep 11 2013 |
28784 |
633.94 |
| Sep 11 2013 |
38522 |
596.89 |
| Sep 04 2013 |
26781 |
599.7 |
| Sep 04 2013 |
28647 |
633.94 |
| Sep 04 2013 |
38701 |
596.89 |
| Aug 28 2013 |
26564 |
599.7 |
| Aug 28 2013 |
28417 |
633.94 |
| Aug 28 2013 |
38420 |
596.89 |
| Aug 21 2013 |
26650 |
599.7 |
| Aug 21 2013 |
28580 |
633.94 |
| Aug 21 2013 |
38680 |
596.89 |
| Aug 14 2013 |
26656 |
599.7 |
| Aug 14 2013 |
28745 |
633.94 |
| Aug 14 2013 |
38398 |
596.89 |
| Aug 07 2013 |
26605 |
599.7 |
| Aug 07 2013 |
29072 |
633.94 |
| Aug 07 2013 |
38685 |
596.89 |
| Jul 31 2013 |
27140 |
599.7 |
| Jul 31 2013 |
29348 |
633.94 |
| Jul 31 2013 |
39302 |
596.89 |
| Jul 24 2013 |
27050 |
599.7 |
| Jul 24 2013 |
29650 |
633.94 |
| Jul 24 2013 |
39576 |
596.89 |
| Jul 17 2013 |
27100 |
599.7 |
| Jul 17 2013 |
29807 |
633.94 |
| Jul 17 2013 |
39751 |
596.89 |
| Jul 10 2013 |
27363 |
599.7 |
| Jul 10 2013 |
29998 |
633.94 |
| Jul 10 2013 |
40140 |
596.89 |
| Jul 03 2013 |
27274 |
599.7 |
| Jul 03 2013 |
30223 |
633.94 |
| Jul 03 2013 |
40137 |
596.89 |
| Jun 26 2013 |
27164 |
599.7 |
| Jun 26 2013 |
30466 |
633.94 |
| Jun 26 2013 |
40274 |
596.89 |
| Jun 19 2013 |
27417 |
599.7 |
| Jun 19 2013 |
30765 |
633.94 |
| Jun 19 2013 |
40303 |
596.89 |
| Jun 12 2013 |
27450 |
599.7 |
| Jun 12 2013 |
30837 |
633.94 |
| Jun 12 2013 |
40622 |
596.89 |
| Jun 05 2013 |
27127 |
599.7 |
| Jun 05 2013 |
30309 |
633.94 |
| Jun 05 2013 |
40139 |
596.89 |
| May 29 2013 |
27008 |
599.7 |
| May 29 2013 |
30431 |
633.94 |
| May 29 2013 |
40210 |
596.89 |
| May 22 2013 |
27530 |
599.7 |
| May 22 2013 |
30917 |
633.94 |
| May 22 2013 |
41027 |
596.89 |
| May 15 2013 |
27459 |
599.7 |
| May 15 2013 |
31073 |
633.94 |
| May 15 2013 |
41055 |
596.89 |
| May 08 2013 |
27460 |
599.7 |
| May 08 2013 |
30920 |
633.94 |
| May 08 2013 |
40972 |
596.89 |
| May 01 2013 |
27869 |
599.7 |
| May 01 2013 |
30996 |
633.94 |
| May 01 2013 |
41227 |
596.89 |
| Apr 24 2013 |
26975 |
599.7 |
| Apr 24 2013 |
30958 |
633.94 |
| Apr 24 2013 |
40859 |
596.89 |
| Apr 17 2013 |
27117 |
599.7 |
| Apr 17 2013 |
30748 |
633.94 |
| Apr 17 2013 |
40938 |
596.89 |
| Apr 10 2013 |
26987 |
599.7 |
| Apr 10 2013 |
30164 |
633.94 |
| Apr 10 2013 |
40581 |
596.89 |
| Apr 03 2013 |
26910 |
599.7 |
| Apr 03 2013 |
29795 |
633.94 |
| Apr 03 2013 |
40341 |
596.89 |
| Mar 27 2013 |
27436 |
599.7 |
| Mar 27 2013 |
29905 |
633.94 |
| Mar 27 2013 |
40555 |
596.89 |
| Mar 20 2013 |
27528 |
611.95 |
| Mar 20 2013 |
29453 |
644.59 |
| Mar 20 2013 |
41418 |
625.01 |
| Mar 13 2013 |
20233 |
622.93 |
| Mar 13 2013 |
41463 |
633.76 |
