Jun 01 2016 |
6429 |
380.06 |
Jun 01 2016 |
10980 |
380.06 |
May 25 2016 |
8870 |
404.18 |
May 25 2016 |
14370 |
404.18 |
May 18 2016 |
9986 |
413.67 |
May 18 2016 |
15880 |
413.67 |
May 11 2016 |
11125 |
424.51 |
May 11 2016 |
17454 |
424.51 |
May 04 2016 |
11221 |
425.72 |
May 04 2016 |
17579 |
425.72 |
Apr 27 2016 |
11425 |
425.72 |
Apr 27 2016 |
17840 |
425.72 |
Apr 20 2016 |
11309 |
425.17 |
Apr 20 2016 |
17790 |
425.17 |
Apr 13 2016 |
11594 |
425.17 |
Apr 13 2016 |
17747 |
425.17 |
Apr 06 2016 |
11861 |
425.17 |
Apr 06 2016 |
17951 |
425.17 |
Mar 30 2016 |
11738 |
425.17 |
Mar 30 2016 |
17828 |
425.17 |
Mar 23 2016 |
11323 |
419.67 |
Mar 23 2016 |
17123 |
419.67 |
Mar 16 2016 |
11419 |
419.67 |
Mar 16 2016 |
17067 |
419.67 |
Mar 09 2016 |
11464 |
419.67 |
Mar 09 2016 |
17119 |
419.67 |
Mar 02 2016 |
11312 |
419.67 |
Mar 02 2016 |
17015 |
419.67 |
Feb 24 2016 |
11309 |
419.67 |
Feb 24 2016 |
16963 |
419.67 |
Feb 17 2016 |
11445 |
419.67 |
Feb 17 2016 |
17127 |
419.67 |
Feb 10 2016 |
11421 |
419.67 |
Feb 10 2016 |
17111 |
419.67 |
Feb 03 2016 |
11441 |
419.67 |
Feb 03 2016 |
17116 |
419.67 |
Jan 27 2016 |
11480 |
419.67 |
Jan 27 2016 |
17147 |
419.67 |
Jan 20 2016 |
11466 |
419.67 |
Jan 20 2016 |
17149 |
419.67 |
Jan 13 2016 |
11477 |
419.67 |
Jan 13 2016 |
17173 |
419.67 |
Jan 06 2016 |
11477 |
419.67 |
Jan 06 2016 |
17180 |
419.67 |
Dec 30 2015 |
11477 |
419.67 |
Dec 30 2015 |
17182 |
419.67 |
Dec 23 2015 |
11479 |
419.67 |
Dec 23 2015 |
17180 |
419.67 |
Dec 16 2015 |
11479 |
419.67 |
Dec 16 2015 |
17180 |
419.67 |
Dec 09 2015 |
11479 |
419.67 |
Dec 09 2015 |
17187 |
419.67 |
Dec 02 2015 |
11480 |
419.67 |
Dec 02 2015 |
17188 |
419.67 |
Nov 25 2015 |
11480 |
419.67 |
Nov 25 2015 |
17189 |
419.67 |
Nov 18 2015 |
11479 |
419.67 |
Nov 18 2015 |
17188 |
419.67 |
Nov 11 2015 |
11471 |
419.67 |
Nov 11 2015 |
17182 |
419.67 |
Nov 04 2015 |
11471 |
419.67 |
Nov 04 2015 |
17182 |
419.67 |
Oct 28 2015 |
11472 |
419.67 |
Oct 28 2015 |
17156 |
419.67 |
Oct 21 2015 |
11435 |
419.67 |
Oct 21 2015 |
17139 |
419.67 |
Oct 14 2015 |
11430 |
419.67 |
Oct 14 2015 |
17146 |
419.67 |
Oct 07 2015 |
11456 |
419.67 |
Oct 07 2015 |
17149 |
419.67 |
Sep 30 2015 |
11462 |
419.67 |
Sep 30 2015 |
17167 |
419.67 |
Sep 23 2015 |
11525 |
419.67 |
Sep 23 2015 |
17211 |
419.67 |
Sep 16 2015 |
11414 |
419.67 |
Sep 16 2015 |
17137 |
419.67 |
Sep 09 2015 |
11375 |
419.67 |
Sep 09 2015 |
17092 |
419.67 |
Sep 02 2015 |
11456 |
419.67 |
Sep 02 2015 |
17071 |
419.67 |
Aug 26 2015 |
11597 |
419.67 |
Aug 26 2015 |
10438 |
403.75 |
Aug 26 2015 |
16401 |
413.89 |
Aug 19 2015 |
11803 |
419.67 |
Aug 19 2015 |
10459 |
403.75 |
Aug 19 2015 |
16595 |
413.89 |
Aug 12 2015 |
11052 |
412.65 |
Aug 12 2015 |
10546 |
403.75 |
Aug 12 2015 |
15952 |
409.39 |
Aug 05 2015 |
11121 |
412.65 |
Aug 05 2015 |
10516 |
403.75 |
Aug 05 2015 |
15946 |
409.39 |
Jul 29 2015 |
11180 |
412.65 |
Jul 29 2015 |
10643 |
403.75 |
Jul 29 2015 |
16112 |
409.39 |
Jul 22 2015 |
11207 |
412.65 |
Jul 22 2015 |
10634 |
403.75 |
Jul 22 2015 |
16133 |
409.39 |
Jul 15 2015 |
11422 |
412.65 |
Jul 15 2015 |
10732 |
403.75 |
Jul 15 2015 |
16265 |
409.39 |
Jul 08 2015 |
11497 |
412.65 |
Jul 08 2015 |
10749 |
403.75 |
Jul 08 2015 |
16385 |
409.39 |
Jul 01 2015 |
11567 |
412.65 |
Jul 01 2015 |
10816 |
403.75 |
Jul 01 2015 |
16480 |
409.39 |
Jun 24 2015 |
11578 |
412.65 |
Jun 24 2015 |
10854 |
403.75 |
Jun 24 2015 |
16544 |
409.39 |
Jun 17 2015 |
11572 |
412.65 |
Jun 17 2015 |
10912 |
403.75 |
Jun 17 2015 |
16631 |
409.39 |
Jun 10 2015 |
11632 |
412.65 |
Jun 10 2015 |
10952 |
403.75 |
Jun 10 2015 |
16602 |
409.39 |
Jun 03 2015 |
12918 |
422.76 |
Jun 03 2015 |
10981 |
403.75 |
Jun 03 2015 |
18016 |
417.39 |
May 27 2015 |
12881 |
423.63 |
May 27 2015 |
10960 |
403.75 |
May 27 2015 |
17899 |
417.85 |
May 20 2015 |
13588 |
428.67 |
May 20 2015 |
11013 |
403.75 |
May 20 2015 |
18065 |
418.58 |
May 13 2015 |
13729 |
428.67 |
May 13 2015 |
10997 |
403.75 |
May 13 2015 |
18147 |
418.58 |
May 06 2015 |
13573 |
428.59 |
May 06 2015 |
10710 |
403.75 |
May 06 2015 |
17567 |
417.07 |
Apr 29 2015 |
13766 |
428.59 |
Apr 29 2015 |
12140 |
416 |
Apr 29 2015 |
17839 |
417.07 |
Apr 22 2015 |
13805 |
428.59 |
Apr 22 2015 |
12190 |
416 |
Apr 22 2015 |
17900 |
417.07 |
Apr 15 2015 |
13691 |
429.05 |
Apr 15 2015 |
12153 |
416 |
Apr 15 2015 |
17902 |
417.37 |
Apr 08 2015 |
13701 |
429.05 |
Apr 08 2015 |
12299 |
416 |
Apr 08 2015 |
17987 |
417.37 |
Apr 01 2015 |
13817 |
429.05 |
Apr 01 2015 |
12423 |
416 |
Apr 01 2015 |
18313 |
417.37 |
Mar 25 2015 |
13367 |
429.05 |
Mar 25 2015 |
12292 |
416 |
Mar 25 2015 |
17769 |
417.37 |
Mar 18 2015 |
11824 |
418.29 |
Mar 18 2015 |
12112 |
416 |
Mar 18 2015 |
17353 |
417.37 |
Mar 11 2015 |
10098 |
399.81 |
Mar 11 2015 |
12211 |
416 |
Mar 11 2015 |
14766 |
395.22 |
Mar 04 2015 |
10243 |
399.81 |
Mar 04 2015 |
12381 |
416 |
Mar 04 2015 |
14926 |
395.22 |
Feb 25 2015 |
10277 |
399.81 |
Feb 25 2015 |
12293 |
416 |
Feb 25 2015 |
14943 |
395.22 |
Feb 18 2015 |
9906 |
395.5 |
Feb 18 2015 |
12360 |
416 |
Feb 18 2015 |
15012 |
395.22 |
Feb 11 2015 |
9940 |
395.5 |
Feb 11 2015 |
12397 |
416 |
Feb 11 2015 |
15032 |
395.22 |
Feb 04 2015 |
9971 |
395.5 |
Feb 04 2015 |
12384 |
416 |
Feb 04 2015 |
15040 |
395.22 |
Jan 28 2015 |
9956 |
395.5 |
Jan 28 2015 |
12400 |
416 |
Jan 28 2015 |
15047 |
395.22 |
Jan 21 2015 |
9971 |
395.5 |
Jan 21 2015 |
12393 |
416 |
Jan 21 2015 |
15070 |
395.22 |
Jan 14 2015 |
9977 |
395.5 |
Jan 14 2015 |
12401 |
416 |
Jan 14 2015 |
15082 |
395.22 |
Jan 07 2015 |
9977 |
395.5 |
Jan 07 2015 |
12384 |
416 |
Jan 07 2015 |
15062 |
395.22 |
Dec 31 2014 |
9977 |
395.5 |
Dec 31 2014 |
12384 |
416 |
Dec 31 2014 |
15065 |
395.22 |
Dec 24 2014 |
9977 |
395.5 |
Dec 24 2014 |
12384 |
416 |
Dec 24 2014 |
15065 |
395.22 |
Dec 17 2014 |
9977 |
395.5 |
Dec 17 2014 |
12369 |
416 |
Dec 17 2014 |
15059 |
395.22 |
Dec 10 2014 |
9977 |
395.5 |
Dec 10 2014 |
12369 |
416 |
Dec 10 2014 |
15059 |
395.22 |
Dec 03 2014 |
9977 |
395.5 |
Dec 03 2014 |
12369 |
416 |
Dec 03 2014 |
15060 |
395.22 |
Nov 26 2014 |
9977 |
395.5 |
Nov 26 2014 |
12369 |
416 |
Nov 26 2014 |
15060 |
395.22 |
Nov 19 2014 |
9977 |
395.5 |
Nov 19 2014 |
12369 |
416 |
Nov 19 2014 |
15061 |
395.22 |
Nov 12 2014 |
9977 |
395.5 |
Nov 12 2014 |
12369 |
416 |
Nov 12 2014 |
15061 |
395.22 |
Nov 05 2014 |
9977 |
395.5 |
Nov 05 2014 |
12369 |
416 |
Nov 05 2014 |
15060 |
395.22 |
Oct 29 2014 |
9975 |
395.5 |
Oct 29 2014 |
12369 |
416 |
Oct 29 2014 |
15058 |
395.22 |
Oct 22 2014 |
9962 |
395.5 |
Oct 22 2014 |
12329 |
416 |
Oct 22 2014 |
15072 |
395.22 |
Oct 15 2014 |
9928 |
395.5 |
Oct 15 2014 |
12311 |
416 |
Oct 15 2014 |
15029 |
395.22 |
Oct 08 2014 |
9940 |
395.5 |
Oct 08 2014 |
12293 |
416 |
Oct 08 2014 |
15018 |
395.22 |
Oct 01 2014 |
9949 |
395.5 |
Oct 01 2014 |
12311 |
416 |
Oct 01 2014 |
15038 |
395.22 |
Sep 24 2014 |
9998 |
395.5 |
Sep 24 2014 |
12268 |
416 |
Sep 24 2014 |
15020 |
395.22 |
Sep 17 2014 |
9921 |
395.5 |
Sep 17 2014 |
12334 |
416 |
Sep 17 2014 |
15013 |
395.22 |
Sep 10 2014 |
9941 |
395.5 |
Sep 10 2014 |
12216 |
416 |
Sep 10 2014 |
15026 |
395.22 |
Sep 03 2014 |
9945 |
395.5 |
Sep 03 2014 |
13393 |
428.26 |
Sep 03 2014 |
15125 |
395.5 |
Aug 27 2014 |
10747 |
403.89 |
Aug 27 2014 |
13515 |
428.26 |
Aug 27 2014 |
15904 |
400.86 |
Aug 20 2014 |
10749 |
403.89 |
Aug 20 2014 |
13466 |
428.26 |
Aug 20 2014 |
15917 |
400.86 |
Aug 13 2014 |
10390 |
400.61 |
Aug 13 2014 |
13508 |
428.26 |
Aug 13 2014 |
15951 |
400.61 |
Aug 06 2014 |
9381 |
389.54 |
Aug 06 2014 |
13539 |
428.26 |
Aug 06 2014 |
15623 |
397.78 |
Jul 30 2014 |
9408 |
389.54 |
Jul 30 2014 |
13530 |
428.26 |
Jul 30 2014 |
15737 |
397.78 |
Jul 23 2014 |
9375 |
389.54 |
Jul 23 2014 |
13396 |
428.26 |
Jul 23 2014 |
15650 |
397.78 |
Jul 16 2014 |
9473 |
389.54 |
Jul 16 2014 |
13388 |
428.26 |
Jul 16 2014 |
15666 |
397.78 |
Jul 09 2014 |
9497 |
389.54 |
Jul 09 2014 |
13513 |
428.26 |
Jul 09 2014 |
15637 |
397.78 |
Jul 02 2014 |
9572 |
389.54 |
Jul 02 2014 |
13635 |
428.26 |
Jul 02 2014 |
15811 |
397.78 |
Jun 25 2014 |
9671 |
389.54 |
Jun 25 2014 |
13768 |
428.26 |
Jun 25 2014 |
15814 |
397.78 |
Jun 18 2014 |
9706 |
389.54 |
Jun 18 2014 |
17680 |
467.98 |
Jun 18 2014 |
15845 |
397.78 |
Jun 11 2014 |
9706 |
389.54 |
Jun 11 2014 |
17693 |
467.98 |
Jun 11 2014 |
15999 |
397.78 |
Jun 04 2014 |
9753 |
389.54 |
Jun 04 2014 |
18038 |
467.98 |
Jun 04 2014 |
16112 |
397.78 |
May 28 2014 |
9724 |
389.54 |
May 28 2014 |
18022 |
467.98 |
May 28 2014 |
16152 |
397.78 |
May 21 2014 |
9742 |
389.54 |
May 21 2014 |
18130 |
467.98 |
May 21 2014 |
16220 |
397.78 |
May 14 2014 |
9817 |
389.54 |
May 14 2014 |
18223 |
467.98 |
May 14 2014 |
16293 |
397.78 |
May 07 2014 |
9544 |
389.54 |
May 07 2014 |
21391 |
507.7 |
May 07 2014 |
14881 |
389.54 |
Apr 30 2014 |
9889 |
389.54 |
Apr 30 2014 |
22090 |
507.7 |
Apr 30 2014 |
15303 |
389.54 |
Apr 23 2014 |
10139 |
389.54 |
Apr 23 2014 |
22360 |
507.7 |
Apr 23 2014 |
15542 |
389.54 |
Apr 16 2014 |
10178 |
389.54 |
Apr 16 2014 |
22190 |
507.7 |
Apr 16 2014 |
15430 |
389.54 |
Apr 09 2014 |
10547 |
389.54 |
Apr 09 2014 |
22687 |
510.36 |
Apr 09 2014 |
15710 |
389.54 |
Apr 02 2014 |
10397 |
387.88 |
Apr 02 2014 |
22861 |
510.36 |
Apr 02 2014 |
15937 |
393.47 |
Mar 26 2014 |
10947 |
394.76 |
Mar 26 2014 |
23329 |
510.36 |
Mar 26 2014 |
17287 |
403.1 |
Mar 19 2014 |
10923 |
394.76 |
Mar 19 2014 |
25282 |
534.66 |
Mar 19 2014 |
17293 |
403.1 |
Mar 12 2014 |
10919 |
394.76 |
Mar 12 2014 |
25733 |
542.1 |
Mar 12 2014 |
17312 |
403.1 |
Mar 05 2014 |
10770 |
394.76 |
Mar 05 2014 |
25149 |
532.69 |
Mar 05 2014 |
17221 |
403.1 |
Feb 26 2014 |
10624 |
393.71 |
Feb 26 2014 |
25107 |
532.69 |
Feb 26 2014 |
15900 |
393.71 |
Feb 19 2014 |
10664 |
393.71 |
Feb 19 2014 |
25140 |
532.69 |
Feb 19 2014 |
15927 |
393.71 |
Feb 12 2014 |
10657 |
393.71 |
Feb 12 2014 |
25127 |
532.69 |
Feb 12 2014 |
15916 |
393.71 |
Feb 05 2014 |
10694 |
393.71 |
Feb 05 2014 |
25324 |
532.69 |
Feb 05 2014 |
15988 |
393.71 |
Jan 29 2014 |
10646 |
393.71 |
Jan 29 2014 |
25504 |
532.69 |
Jan 29 2014 |
16003 |
393.71 |
Jan 22 2014 |
10600 |
393.71 |
Jan 22 2014 |
25422 |
532.69 |
Jan 22 2014 |
15949 |
393.71 |
Jan 15 2014 |
10604 |
393.71 |
Jan 15 2014 |
25500 |
532.69 |
Jan 15 2014 |
15981 |
393.71 |
Jan 08 2014 |
10551 |
393.71 |
Jan 08 2014 |
25550 |
532.69 |
Jan 08 2014 |
15947 |
393.71 |
Jan 01 2014 |
10551 |
393.71 |
Jan 01 2014 |
25556 |
532.69 |
Jan 01 2014 |
15947 |
393.71 |
Dec 25 2013 |
10551 |
393.71 |
Dec 25 2013 |
25556 |
532.69 |
Dec 25 2013 |
15949 |
393.71 |
Dec 18 2013 |
10551 |
393.71 |
Dec 18 2013 |
25556 |
532.69 |
Dec 18 2013 |
15949 |
393.71 |
Dec 11 2013 |
10552 |
393.71 |
Dec 11 2013 |
25556 |
532.69 |
Dec 11 2013 |
15950 |
393.71 |
Dec 04 2013 |
10553 |
393.71 |
Dec 04 2013 |
25558 |
532.69 |
Dec 04 2013 |
15951 |
393.71 |
Nov 27 2013 |
10553 |
393.71 |
Nov 27 2013 |
25558 |
532.69 |
Nov 27 2013 |
15951 |
393.71 |
Nov 20 2013 |
10553 |
393.71 |
Nov 20 2013 |
25558 |
532.69 |
Nov 20 2013 |
15952 |
393.71 |
Nov 13 2013 |
10553 |
393.71 |
Nov 13 2013 |
25559 |
532.69 |
Nov 13 2013 |
15952 |
393.71 |
Nov 06 2013 |
10553 |
393.71 |
Nov 06 2013 |
25560 |
532.69 |
Nov 06 2013 |
15952 |
393.71 |
Oct 30 2013 |
10553 |
393.71 |
Oct 30 2013 |
25558 |
532.69 |
Oct 30 2013 |
15951 |
393.71 |
Oct 23 2013 |
10547 |
393.71 |
Oct 23 2013 |
25559 |
532.69 |
Oct 23 2013 |
15947 |
393.71 |
Oct 16 2013 |
10578 |
393.71 |
Oct 16 2013 |
25493 |
532.69 |
Oct 16 2013 |
15946 |
393.71 |
Oct 09 2013 |
10473 |
393.71 |
Oct 09 2013 |
25439 |
532.69 |
Oct 09 2013 |
15866 |
393.71 |
Oct 02 2013 |
10489 |
393.71 |
Oct 02 2013 |
25429 |
532.69 |
Oct 02 2013 |
15884 |
393.71 |
Sep 25 2013 |
10457 |
393.71 |
Sep 25 2013 |
25335 |
532.69 |
Sep 25 2013 |
15840 |
393.71 |
Sep 18 2013 |
10381 |
393.71 |
Sep 18 2013 |
25203 |
532.69 |
Sep 18 2013 |
15714 |
393.71 |
Sep 11 2013 |
10373 |
393.71 |
Sep 11 2013 |
25025 |
532.69 |
Sep 11 2013 |
15622 |
393.71 |
Sep 04 2013 |
10496 |
393.71 |
Sep 04 2013 |
24919 |
532.69 |
Sep 04 2013 |
15748 |
393.71 |
Aug 28 2013 |
10484 |
393.71 |
Aug 28 2013 |
24802 |
532.69 |
Aug 28 2013 |
15722 |
393.71 |
Aug 21 2013 |
11935 |
407.49 |
Aug 21 2013 |
24946 |
532.69 |
Aug 21 2013 |
17636 |
407.49 |
Aug 14 2013 |
11985 |
407.49 |
Aug 14 2013 |
25082 |
532.69 |
Aug 14 2013 |
17399 |
407.49 |
Aug 07 2013 |
11984 |
407.49 |
Aug 07 2013 |
25353 |
532.69 |
Aug 07 2013 |
17594 |
407.49 |
Jul 31 2013 |
12186 |
407.49 |
Jul 31 2013 |
25577 |
532.69 |
Jul 31 2013 |
17783 |
407.49 |
Jul 24 2013 |
12085 |
407.49 |
Jul 24 2013 |
25814 |
532.69 |
Jul 24 2013 |
17892 |
407.49 |
Jul 17 2013 |
12117 |
407.49 |
Jul 17 2013 |
25933 |
532.69 |
Jul 17 2013 |
17950 |
407.49 |
Jul 10 2013 |
12193 |
407.49 |
Jul 10 2013 |
26128 |
532.69 |
Jul 10 2013 |
18147 |
407.49 |
Jul 03 2013 |
12200 |
407.49 |
Jul 03 2013 |
26352 |
532.69 |
Jul 03 2013 |
18157 |
407.49 |
Jun 26 2013 |
12179 |
407.49 |
Jun 26 2013 |
26652 |
532.69 |
Jun 26 2013 |
18358 |
407.49 |
Jun 19 2013 |
12317 |
407.49 |
Jun 19 2013 |
27811 |
547.69 |
Jun 19 2013 |
18306 |
407.49 |
Jun 12 2013 |
12383 |
407.49 |
Jun 12 2013 |
27882 |
547.69 |
Jun 12 2013 |
18530 |
407.49 |
Jun 05 2013 |
12341 |
407.49 |
Jun 05 2013 |
27435 |
547.69 |
Jun 05 2013 |
18393 |
407.49 |
May 29 2013 |
14930 |
433.13 |
May 29 2013 |
27522 |
547.69 |
May 29 2013 |
22657 |
436.35 |
May 22 2013 |
15212 |
433.13 |
May 22 2013 |
27938 |
547.69 |
May 22 2013 |
23094 |
436.35 |
May 15 2013 |
19677 |
476.6 |
May 15 2013 |
28095 |
547.69 |
May 15 2013 |
29191 |
476.6 |
May 08 2013 |
19676 |
476.6 |
May 08 2013 |
27960 |
547.69 |
May 08 2013 |
29117 |
476.6 |
May 01 2013 |
20055 |
476.6 |
May 01 2013 |
28026 |
547.69 |
May 01 2013 |
29346 |
476.6 |
Apr 24 2013 |
19481 |
476.6 |
Apr 24 2013 |
27997 |
547.69 |
Apr 24 2013 |
29162 |
476.6 |
Apr 17 2013 |
20597 |
487.75 |
Apr 17 2013 |
28296 |
556.36 |
Apr 17 2013 |
30775 |
487.75 |
Apr 10 2013 |
23182 |
522.39 |
Apr 10 2013 |
27626 |
553.76 |
Apr 10 2013 |
33967 |
515.52 |
Apr 03 2013 |
23093 |
522.39 |
Apr 03 2013 |
27314 |
553.76 |
Apr 03 2013 |
33799 |
515.52 |
Mar 27 2013 |
23550 |
522.39 |
Mar 27 2013 |
27349 |
553.76 |
Mar 27 2013 |
33912 |
515.52 |
Mar 20 2013 |
23550 |
525.5 |
Mar 20 2013 |
25825 |
535.66 |
Mar 20 2013 |
35124 |
527.53 |
Mar 13 2013 |
18260 |
546.5 |
Mar 13 2013 |
36773 |
546.5 |