| Apr 18 2024 |
8350 |
427.5 |
| Apr 17 2024 |
8333 |
427.5 |
| Apr 10 2024 |
8356 |
427.5 |
| Apr 03 2024 |
8237 |
427.5 |
| Mar 27 2024 |
8337 |
427.5 |
| Mar 21 2024 |
8289 |
427.5 |
| Mar 14 2024 |
8356 |
427.5 |
| Mar 07 2024 |
8374 |
427.5 |
| Feb 29 2024 |
8360 |
427.5 |
| Feb 22 2024 |
8387 |
427.5 |
| Feb 15 2024 |
8312 |
427.5 |
| Feb 08 2024 |
8363 |
427.5 |
| Feb 01 2024 |
8302 |
427.5 |
| Jan 25 2024 |
8231 |
427.5 |
| Jan 18 2024 |
8236 |
427.5 |
| Jan 11 2024 |
8229 |
427.5 |
| Jan 04 2024 |
7997 |
427.5 |
| Dec 28 2023 |
7978 |
427.5 |
| Dec 21 2023 |
7978 |
427.5 |
| Dec 14 2023 |
7950 |
427.5 |
| Dec 07 2023 |
7950 |
427.5 |
| Nov 30 2023 |
7952 |
427.5 |
| Nov 23 2023 |
7932 |
427.5 |
| Nov 16 2023 |
7868 |
427.5 |
| Nov 09 2023 |
7812 |
427.5 |
| Nov 02 2023 |
7810 |
427.5 |
| Oct 26 2023 |
7794 |
427.5 |
| Oct 19 2023 |
7753 |
427.5 |
| Oct 12 2023 |
7707 |
427.5 |
| Apr 27 2016 |
14063 |
436.56 |
| Apr 27 2016 |
19532 |
436.56 |
| Apr 20 2016 |
6151 |
399.93 |
| Apr 20 2016 |
12049 |
431.53 |
| Apr 20 2016 |
14107 |
436.56 |
| Apr 20 2016 |
17964 |
426.15 |
| Apr 13 2016 |
6210 |
399.93 |
| Apr 13 2016 |
12357 |
431.53 |
| Apr 13 2016 |
13973 |
436.56 |
| Apr 13 2016 |
17921 |
426.15 |
| Apr 06 2016 |
6317 |
399.93 |
| Apr 06 2016 |
12966 |
434.34 |
| Apr 06 2016 |
12595 |
423.44 |
| Apr 06 2016 |
16836 |
417.8 |
| Mar 30 2016 |
6171 |
399.93 |
| Mar 30 2016 |
12816 |
434.34 |
| Mar 30 2016 |
12501 |
423.44 |
| Mar 30 2016 |
16689 |
417.8 |
| Mar 23 2016 |
6386 |
399.93 |
| Mar 23 2016 |
13084 |
434.34 |
| Mar 23 2016 |
12524 |
423.44 |
| Mar 23 2016 |
16832 |
417.8 |
| Mar 16 2016 |
6369 |
399.93 |
| Mar 16 2016 |
13172 |
434.34 |
| Mar 16 2016 |
12416 |
423.44 |
| Mar 16 2016 |
16788 |
417.8 |
| Mar 09 2016 |
6424 |
399.93 |
| Mar 09 2016 |
13244 |
434.34 |
| Mar 09 2016 |
12365 |
423.44 |
| Mar 09 2016 |
16825 |
417.8 |
| Mar 02 2016 |
6447 |
399.93 |
| Mar 02 2016 |
13086 |
434.34 |
| Mar 02 2016 |
12349 |
423.44 |
| Mar 02 2016 |
16728 |
417.8 |
| Feb 24 2016 |
6423 |
399.93 |
| Feb 24 2016 |
13090 |
434.34 |
| Feb 24 2016 |
12292 |
423.44 |
| Feb 24 2016 |
16686 |
417.8 |
| Feb 17 2016 |
6480 |
399.93 |
| Feb 17 2016 |
13245 |
434.34 |
| Feb 17 2016 |
12352 |
423.44 |
| Feb 17 2016 |
16842 |
417.8 |
| Feb 10 2016 |
6516 |
399.93 |
| Feb 10 2016 |
13197 |
434.34 |
| Feb 10 2016 |
12372 |
423.44 |
| Feb 10 2016 |
16827 |
417.8 |
| Feb 03 2016 |
6514 |
399.93 |
| Feb 03 2016 |
13184 |
434.34 |
| Feb 03 2016 |
12362 |
423.44 |
| Feb 03 2016 |
16839 |
417.8 |
| Jan 27 2016 |
6514 |
399.93 |
| Jan 27 2016 |
13216 |
434.34 |
| Jan 27 2016 |
12350 |
423.44 |
| Jan 27 2016 |
16867 |
417.8 |
| Jan 20 2016 |
6518 |
399.93 |
| Jan 20 2016 |
13212 |
434.34 |
| Jan 20 2016 |
12381 |
423.44 |
| Jan 20 2016 |
16866 |
417.8 |
| Jan 13 2016 |
6518 |
399.93 |
| Jan 13 2016 |
13221 |
434.34 |
| Jan 13 2016 |
12402 |
423.44 |
| Jan 13 2016 |
16890 |
417.8 |
| Jan 06 2016 |
6518 |
399.93 |
| Jan 06 2016 |
13221 |
434.34 |
| Jan 06 2016 |
12409 |
423.44 |
| Jan 06 2016 |
16897 |
417.8 |
| Dec 30 2015 |
6518 |
399.93 |
| Dec 30 2015 |
13221 |
434.34 |
| Dec 30 2015 |
12409 |
423.44 |
| Dec 30 2015 |
16896 |
417.8 |
| Dec 23 2015 |
6518 |
399.93 |
| Dec 23 2015 |
13219 |
434.34 |
| Dec 23 2015 |
12408 |
423.44 |
| Dec 23 2015 |
16895 |
417.8 |
| Dec 16 2015 |
6518 |
399.93 |
| Dec 16 2015 |
13219 |
434.34 |
| Dec 16 2015 |
12408 |
423.44 |
| Dec 16 2015 |
16895 |
417.8 |
| Dec 09 2015 |
6518 |
399.93 |
| Dec 09 2015 |
13218 |
434.34 |
| Dec 09 2015 |
12418 |
423.44 |
| Dec 09 2015 |
16900 |
417.8 |
| Dec 02 2015 |
6518 |
399.93 |
| Dec 02 2015 |
13219 |
434.34 |
| Dec 02 2015 |
12419 |
423.44 |
| Dec 02 2015 |
16901 |
417.8 |
| Nov 25 2015 |
6518 |
399.93 |
| Nov 25 2015 |
13219 |
434.34 |
| Nov 25 2015 |
12419 |
423.44 |
| Nov 25 2015 |
16902 |
417.8 |
| Nov 18 2015 |
6518 |
399.93 |
| Nov 18 2015 |
13218 |
434.34 |
| Nov 18 2015 |
12419 |
423.44 |
| Nov 18 2015 |
16901 |
417.8 |
| Nov 11 2015 |
6518 |
399.93 |
| Nov 11 2015 |
13201 |
434.34 |
| Nov 11 2015 |
12419 |
423.44 |
| Nov 11 2015 |
16896 |
417.8 |
| Nov 04 2015 |
6518 |
399.93 |
| Nov 04 2015 |
13201 |
434.34 |
| Nov 04 2015 |
12419 |
423.44 |
| Nov 04 2015 |
16896 |
417.8 |
| Oct 28 2015 |
6508 |
399.93 |
| Oct 28 2015 |
13203 |
434.34 |
| Oct 28 2015 |
12402 |
423.44 |
| Oct 28 2015 |
16872 |
417.8 |
| Oct 21 2015 |
6488 |
399.93 |
| Oct 21 2015 |
13157 |
434.34 |
| Oct 21 2015 |
12418 |
423.44 |
| Oct 21 2015 |
16854 |
417.8 |
| Oct 14 2015 |
6488 |
399.93 |
| Oct 14 2015 |
13156 |
434.34 |
| Oct 14 2015 |
12432 |
423.44 |
| Oct 14 2015 |
16862 |
417.8 |
| Oct 07 2015 |
6488 |
399.93 |
| Oct 07 2015 |
13182 |
434.34 |
| Oct 07 2015 |
12405 |
423.44 |
| Oct 07 2015 |
16869 |
417.8 |
| Sep 30 2015 |
6501 |
399.93 |
| Sep 30 2015 |
13192 |
434.34 |
| Sep 30 2015 |
12399 |
423.44 |
| Sep 30 2015 |
16885 |
417.8 |
| Sep 23 2015 |
6496 |
399.93 |
| Sep 23 2015 |
13269 |
434.34 |
| Sep 23 2015 |
12394 |
423.44 |
| Sep 23 2015 |
16931 |
417.8 |
| Sep 16 2015 |
6479 |
399.93 |
| Sep 16 2015 |
13154 |
434.34 |
| Sep 16 2015 |
12396 |
423.44 |
| Sep 16 2015 |
16869 |
417.8 |
| Sep 09 2015 |
6443 |
399.93 |
| Sep 09 2015 |
13113 |
434.34 |
| Sep 09 2015 |
12397 |
423.44 |
| Sep 09 2015 |
16822 |
417.8 |
| Sep 02 2015 |
6351 |
399.93 |
| Sep 02 2015 |
13172 |
434.34 |
| Sep 02 2015 |
12312 |
423.44 |
| Sep 02 2015 |
16793 |
417.8 |
| Aug 26 2015 |
6530 |
399.93 |
| Aug 26 2015 |
13322 |
434.34 |
| Aug 26 2015 |
12473 |
423.44 |
| Aug 26 2015 |
16960 |
417.8 |
| Aug 19 2015 |
6470 |
399.93 |
| Aug 19 2015 |
13532 |
434.34 |
| Aug 19 2015 |
12516 |
423.44 |
| Aug 19 2015 |
17144 |
417.8 |
| Aug 12 2015 |
6512 |
399.93 |
| Aug 12 2015 |
13519 |
434.34 |
| Aug 12 2015 |
12593 |
423.44 |
| Aug 12 2015 |
17236 |
417.8 |
| Aug 05 2015 |
6518 |
399.93 |
| Aug 05 2015 |
13573 |
434.34 |
| Aug 05 2015 |
12562 |
423.44 |
| Aug 05 2015 |
17231 |
417.8 |
| Jul 29 2015 |
6472 |
399.93 |
| Jul 29 2015 |
13583 |
434.34 |
| Jul 29 2015 |
12720 |
423.44 |
| Jul 29 2015 |
17424 |
417.8 |
| Jul 22 2015 |
6497 |
399.93 |
| Jul 22 2015 |
13628 |
434.34 |
| Jul 22 2015 |
12675 |
423.44 |
| Jul 22 2015 |
17468 |
417.8 |
| Jul 15 2015 |
6650 |
399.93 |
| Jul 15 2015 |
13899 |
434.34 |
| Jul 15 2015 |
12783 |
423.44 |
| Jul 15 2015 |
17606 |
417.8 |
| Jul 08 2015 |
6717 |
399.93 |
| Jul 08 2015 |
14008 |
434.34 |
| Jul 08 2015 |
12803 |
423.44 |
| Jul 08 2015 |
17723 |
417.8 |
| Jul 01 2015 |
6786 |
399.93 |
| Jul 01 2015 |
14094 |
434.34 |
| Jul 01 2015 |
12902 |
423.44 |
| Jul 01 2015 |
17796 |
417.8 |
| Jun 24 2015 |
6767 |
399.93 |
| Jun 24 2015 |
14121 |
434.34 |
| Jun 24 2015 |
13734 |
430.96 |
| Jun 24 2015 |
17854 |
417.8 |
| Jun 17 2015 |
6743 |
399.93 |
| Jun 17 2015 |
14046 |
434.34 |
| Jun 17 2015 |
12760 |
420.8 |
| Jun 17 2015 |
16199 |
406.41 |
| Jun 10 2015 |
6760 |
399.93 |
| Jun 10 2015 |
14169 |
434.34 |
| Jun 10 2015 |
12730 |
420.1 |
| Jun 10 2015 |
16166 |
406.41 |
| Jun 03 2015 |
6717 |
399.93 |
| Jun 03 2015 |
14316 |
434.34 |
| Jun 03 2015 |
12729 |
420.1 |
| Jun 03 2015 |
16383 |
406.41 |
| May 27 2015 |
6634 |
399.93 |
| May 27 2015 |
14171 |
434.34 |
| May 27 2015 |
12704 |
420.1 |
| May 27 2015 |
16239 |
406.41 |
| May 20 2015 |
6617 |
399.93 |
| May 20 2015 |
14261 |
434.34 |
| May 20 2015 |
12751 |
420.1 |
| May 20 2015 |
16294 |
406.41 |
| May 13 2015 |
14412 |
434.34 |
| May 13 2015 |
10065 |
394.18 |
| May 13 2015 |
17453 |
413.85 |
| May 06 2015 |
14263 |
434.34 |
| May 06 2015 |
9779 |
394.18 |
| May 06 2015 |
17108 |
413.85 |
| Apr 29 2015 |
14452 |
434.34 |
| Apr 29 2015 |
8351 |
377.47 |
| Apr 29 2015 |
11714 |
373.77 |
| Apr 22 2015 |
12561 |
537.32 |
| Apr 22 2015 |
17944 |
462.91 |
| Apr 22 2015 |
6568 |
357.42 |
| Apr 22 2015 |
9728 |
357.42 |
| Apr 15 2015 |
12371 |
537.32 |
| Apr 15 2015 |
20275 |
488.66 |
| Apr 15 2015 |
6583 |
357.42 |
| Apr 15 2015 |
9785 |
357.42 |
| Apr 08 2015 |
12426 |
537.32 |
| Apr 08 2015 |
27543 |
594.46 |
| Apr 08 2015 |
5334 |
340.73 |
| Apr 08 2015 |
11132 |
367.98 |
| Apr 01 2015 |
12409 |
537.32 |
| Apr 01 2015 |
27740 |
594.46 |
| Apr 01 2015 |
5419 |
340.73 |
| Apr 01 2015 |
11317 |
367.98 |
| Mar 25 2015 |
12200 |
537.32 |
| Mar 25 2015 |
25928 |
568.55 |
| Mar 25 2015 |
5374 |
340.73 |
| Mar 25 2015 |
10988 |
367.98 |
| Mar 18 2015 |
11453 |
537.32 |
| Mar 18 2015 |
24576 |
568.55 |
| Mar 18 2015 |
5335 |
340.73 |
| Mar 18 2015 |
10823 |
367.98 |
| Mar 11 2015 |
11964 |
537.32 |
| Mar 11 2015 |
23676 |
540.13 |
| Mar 11 2015 |
5391 |
340.73 |
| Mar 11 2015 |
11198 |
367.98 |
| Mar 04 2015 |
12198 |
537.32 |
| Mar 04 2015 |
23137 |
527.03 |
| Mar 04 2015 |
5479 |
340.73 |
| Mar 04 2015 |
11308 |
367.98 |
| Feb 25 2015 |
12075 |
537.32 |
| Feb 25 2015 |
21195 |
503.37 |
| Feb 25 2015 |
5474 |
340.73 |
| Feb 25 2015 |
11324 |
367.98 |
| Feb 18 2015 |
12187 |
537.32 |
| Feb 18 2015 |
21372 |
503.37 |
| Feb 18 2015 |
5512 |
340.73 |
| Feb 18 2015 |
11384 |
367.98 |
| Feb 11 2015 |
12312 |
537.32 |
| Feb 11 2015 |
21366 |
503.37 |
| Feb 11 2015 |
5515 |
340.73 |
| Feb 11 2015 |
11395 |
367.98 |
| Feb 04 2015 |
12356 |
537.32 |
| Feb 04 2015 |
21427 |
503.37 |
| Feb 04 2015 |
5527 |
340.73 |
| Feb 04 2015 |
11405 |
367.98 |
| Jan 28 2015 |
12356 |
537.32 |
| Jan 28 2015 |
21375 |
503.37 |
| Jan 28 2015 |
5534 |
340.73 |
| Jan 28 2015 |
11423 |
367.98 |
| Jan 21 2015 |
12387 |
537.32 |
| Jan 21 2015 |
21410 |
503.37 |
| Jan 21 2015 |
5552 |
340.73 |
| Jan 21 2015 |
11433 |
367.98 |
| Jan 14 2015 |
12387 |
537.32 |
| Jan 14 2015 |
21422 |
503.37 |
| Jan 14 2015 |
5563 |
340.73 |
| Jan 14 2015 |
11455 |
367.98 |
| Jan 07 2015 |
12387 |
537.32 |
| Jan 07 2015 |
21421 |
503.37 |
| Jan 07 2015 |
5555 |
340.73 |
| Jan 07 2015 |
11444 |
367.98 |
| Dec 31 2014 |
12458 |
537.32 |
| Dec 31 2014 |
21421 |
503.37 |
| Dec 31 2014 |
5556 |
340.73 |
| Dec 31 2014 |
11445 |
367.98 |
| Dec 24 2014 |
12458 |
537.32 |
| Dec 24 2014 |
21421 |
503.37 |
| Dec 24 2014 |
5556 |
340.73 |
| Dec 24 2014 |
11445 |
367.98 |
| Dec 17 2014 |
12458 |
537.32 |
| Dec 17 2014 |
21421 |
503.37 |
| Dec 17 2014 |
5555 |
340.73 |
| Dec 17 2014 |
11440 |
367.98 |
| Dec 10 2014 |
12458 |
537.32 |
| Dec 10 2014 |
21421 |
503.37 |
| Dec 10 2014 |
5555 |
340.73 |
| Dec 10 2014 |
11440 |
367.98 |
| Dec 03 2014 |
12459 |
537.32 |
| Dec 03 2014 |
21421 |
503.37 |
| Dec 03 2014 |
5555 |
340.73 |
| Dec 03 2014 |
11440 |
367.98 |
| Nov 26 2014 |
12459 |
537.32 |
| Nov 26 2014 |
21421 |
503.37 |
| Nov 26 2014 |
5555 |
340.73 |
| Nov 26 2014 |
11440 |
367.98 |
| Nov 19 2014 |
12457 |
537.32 |
| Nov 19 2014 |
21421 |
503.37 |
| Nov 19 2014 |
5555 |
340.73 |
| Nov 19 2014 |
11440 |
367.98 |
| Nov 12 2014 |
12457 |
537.32 |
| Nov 12 2014 |
21421 |
503.37 |
| Nov 12 2014 |
5555 |
340.73 |
| Nov 12 2014 |
11440 |
367.98 |
| Nov 05 2014 |
12457 |
537.32 |
| Nov 05 2014 |
21421 |
503.37 |
| Nov 05 2014 |
5555 |
340.73 |
| Nov 05 2014 |
11440 |
367.98 |
| Oct 29 2014 |
12457 |
537.32 |
| Oct 29 2014 |
21414 |
503.37 |
| Oct 29 2014 |
5555 |
340.73 |
| Oct 29 2014 |
11439 |
367.98 |
| Oct 22 2014 |
12421 |
537.32 |
| Oct 22 2014 |
21358 |
503.37 |
| Oct 22 2014 |
5537 |
340.73 |
| Oct 22 2014 |
11457 |
367.98 |
| Oct 15 2014 |
12409 |
537.32 |
| Oct 15 2014 |
21237 |
503.37 |
| Oct 15 2014 |
5534 |
340.73 |
| Oct 15 2014 |
11433 |
367.98 |
| Oct 08 2014 |
12400 |
537.32 |
| Oct 08 2014 |
21257 |
503.37 |
| Oct 08 2014 |
5528 |
340.73 |
| Oct 08 2014 |
11428 |
367.98 |
| Oct 01 2014 |
12432 |
537.32 |
| Oct 01 2014 |
21262 |
503.37 |
| Oct 01 2014 |
5538 |
340.73 |
| Oct 01 2014 |
11440 |
367.98 |
| Sep 24 2014 |
12387 |
537.32 |
| Sep 24 2014 |
21374 |
503.37 |
| Sep 24 2014 |
5564 |
340.73 |
| Sep 24 2014 |
11420 |
367.98 |
| Sep 17 2014 |
12320 |
537.32 |
| Sep 17 2014 |
21180 |
503.37 |
| Sep 17 2014 |
5589 |
340.73 |
| Sep 17 2014 |
11427 |
367.98 |
| Sep 10 2014 |
12386 |
537.32 |
| Sep 10 2014 |
21183 |
503.37 |
| Sep 10 2014 |
5516 |
340.73 |
| Sep 10 2014 |
11438 |
367.98 |
| Sep 03 2014 |
12387 |
537.32 |
| Sep 03 2014 |
15888 |
449.93 |
| Sep 03 2014 |
5546 |
340.73 |
| Sep 03 2014 |
11484 |
367.98 |
| Aug 27 2014 |
12186 |
537.32 |
| Aug 27 2014 |
15774 |
449.93 |
| Aug 27 2014 |
5592 |
340.73 |
| Aug 27 2014 |
11481 |
367.98 |
| Aug 20 2014 |
12172 |
537.32 |
| Aug 20 2014 |
15791 |
449.93 |
| Aug 20 2014 |
5588 |
340.73 |
| Aug 20 2014 |
11497 |
367.98 |
| Aug 13 2014 |
12143 |
537.32 |
| Aug 13 2014 |
15750 |
449.93 |
| Aug 13 2014 |
5611 |
340.73 |
| Aug 13 2014 |
11555 |
367.98 |
| Aug 06 2014 |
12047 |
537.32 |
| Aug 06 2014 |
15916 |
449.93 |
| Aug 06 2014 |
4444 |
322.85 |
| Aug 06 2014 |
11690 |
368.69 |
| Jul 30 2014 |
12205 |
537.32 |
| Jul 30 2014 |
15964 |
449.93 |
| Jul 30 2014 |
4473 |
322.85 |
| Jul 30 2014 |
11763 |
368.69 |
| Jul 23 2014 |
11988 |
537.32 |
| Jul 23 2014 |
15828 |
449.93 |
| Jul 23 2014 |
4439 |
322.85 |
| Jul 23 2014 |
11728 |
368.69 |
| Jul 16 2014 |
12106 |
537.32 |
| Jul 16 2014 |
15991 |
449.93 |
| Jul 16 2014 |
4423 |
322.85 |
| Jul 16 2014 |
11704 |
368.69 |
| Jul 09 2014 |
11821 |
537.32 |
| Jul 09 2014 |
16080 |
449.93 |
| Jul 09 2014 |
4499 |
322.85 |
| Jul 09 2014 |
8485 |
340.73 |
| Jul 02 2014 |
12142 |
537.32 |
| Jul 02 2014 |
16160 |
449.93 |
| Jul 02 2014 |
4543 |
322.85 |
| Jul 02 2014 |
8600 |
340.73 |
| Jun 25 2014 |
11949 |
537.32 |
| Jun 25 2014 |
16266 |
449.93 |
| Jun 25 2014 |
4634 |
322.85 |
| Jun 25 2014 |
8566 |
340.73 |
| Jun 18 2014 |
12146 |
548.35 |
| Jun 18 2014 |
16317 |
449.93 |
| Jun 18 2014 |
4408 |
319.22 |
| Jun 18 2014 |
10587 |
358.58 |
| Jun 11 2014 |
12510 |
548.35 |
| Jun 11 2014 |
16236 |
449.93 |
| Jun 11 2014 |
4450 |
319.22 |
| Jun 11 2014 |
10712 |
358.58 |
| Jun 04 2014 |
12728 |
548.35 |
| Jun 04 2014 |
16338 |
449.93 |
| Jun 04 2014 |
4567 |
319.09 |
| Jun 04 2014 |
10478 |
355.67 |
| May 28 2014 |
12851 |
548.35 |
| May 28 2014 |
16248 |
449.93 |
| May 28 2014 |
4620 |
319.09 |
| May 28 2014 |
10521 |
355.67 |
| May 21 2014 |
12891 |
548.35 |
| May 21 2014 |
16291 |
449.93 |
| May 21 2014 |
4648 |
319.09 |
| May 21 2014 |
10572 |
355.67 |
| May 14 2014 |
13157 |
548.35 |
| May 14 2014 |
16401 |
449.93 |
| May 14 2014 |
4969 |
322.92 |
| May 14 2014 |
14641 |
386.51 |
| May 07 2014 |
12772 |
559.38 |
| May 07 2014 |
16540 |
455.55 |
| May 07 2014 |
4946 |
322.92 |
| May 07 2014 |
9650 |
348.3 |
| Apr 30 2014 |
13364 |
559.38 |
| Apr 30 2014 |
17075 |
455.55 |
| Apr 30 2014 |
5264 |
324.21 |
| Apr 30 2014 |
12033 |
365.45 |
| Apr 23 2014 |
13994 |
569.08 |
| Apr 23 2014 |
17403 |
455.55 |
| Apr 23 2014 |
5319 |
324.21 |
| Apr 23 2014 |
12204 |
365.45 |
| Apr 16 2014 |
13680 |
569.08 |
| Apr 16 2014 |
17377 |
455.55 |
| Apr 16 2014 |
5338 |
324.21 |
| Apr 16 2014 |
12128 |
365.45 |
| Apr 09 2014 |
13718 |
569.08 |
| Apr 09 2014 |
13525 |
416.42 |
| Apr 09 2014 |
6403 |
338.57 |
| Apr 09 2014 |
13821 |
376.52 |
| Apr 02 2014 |
13370 |
569.08 |
| Apr 02 2014 |
13558 |
416.42 |
| Apr 02 2014 |
6465 |
338.57 |
| Apr 02 2014 |
10553 |
353.33 |
| Mar 26 2014 |
13397 |
569.08 |
| Mar 26 2014 |
13323 |
416.42 |
| Mar 26 2014 |
6649 |
338.57 |
| Mar 26 2014 |
8680 |
335.28 |
| Mar 19 2014 |
13462 |
569.08 |
| Mar 19 2014 |
13280 |
416.42 |
| Mar 19 2014 |
6707 |
338.57 |
| Mar 19 2014 |
8725 |
335.28 |
| Mar 12 2014 |
13448 |
569.08 |
| Mar 12 2014 |
10559 |
391.34 |
| Mar 12 2014 |
6758 |
338.57 |
| Mar 12 2014 |
8769 |
335.28 |
| Mar 05 2014 |
13267 |
569.08 |
| Mar 05 2014 |
10427 |
391.34 |
| Mar 05 2014 |
6771 |
338.57 |
| Mar 05 2014 |
8788 |
335.28 |
| Feb 26 2014 |
13404 |
569.08 |
| Feb 26 2014 |
10405 |
391.34 |
| Feb 26 2014 |
6800 |
338.57 |
| Feb 26 2014 |
8814 |
335.28 |
| Feb 19 2014 |
13504 |
569.08 |
| Feb 19 2014 |
10450 |
391.34 |
| Feb 19 2014 |
6835 |
338.57 |
| Feb 19 2014 |
8860 |
335.28 |
| Feb 12 2014 |
13682 |
569.08 |
| Feb 12 2014 |
10453 |
391.34 |
| Feb 12 2014 |
6854 |
338.57 |
| Feb 12 2014 |
8866 |
335.28 |
| Feb 05 2014 |
13612 |
569.08 |
| Feb 05 2014 |
10487 |
391.34 |
| Feb 05 2014 |
6937 |
338.57 |
| Feb 05 2014 |
8933 |
335.28 |
| Jan 29 2014 |
13612 |
569.08 |
| Jan 29 2014 |
10443 |
391.34 |
| Jan 29 2014 |
6988 |
338.57 |
| Jan 29 2014 |
8951 |
335.28 |
| Jan 22 2014 |
13636 |
569.08 |
| Jan 22 2014 |
10397 |
391.34 |
| Jan 22 2014 |
6983 |
338.57 |
| Jan 22 2014 |
8929 |
335.28 |
| Jan 15 2014 |
13636 |
569.08 |
| Jan 15 2014 |
10401 |
391.34 |
| Jan 15 2014 |
7017 |
338.57 |
| Jan 15 2014 |
8954 |
335.28 |
| Jan 08 2014 |
13636 |
569.08 |
| Jan 08 2014 |
10350 |
391.34 |
| Jan 08 2014 |
7026 |
338.57 |
| Jan 08 2014 |
8961 |
335.28 |
| Jan 01 2014 |
13636 |
569.08 |
| Jan 01 2014 |
10350 |
391.34 |
| Jan 01 2014 |
7025 |
338.57 |
| Jan 01 2014 |
8961 |
335.28 |
| Dec 25 2013 |
13724 |
569.08 |
| Dec 25 2013 |
10350 |
391.34 |
| Dec 25 2013 |
7025 |
338.57 |
| Dec 25 2013 |
8961 |
335.28 |
| Dec 18 2013 |
13724 |
569.08 |
| Dec 18 2013 |
10350 |
391.34 |
| Dec 18 2013 |
7025 |
338.57 |
| Dec 18 2013 |
8961 |
335.28 |
| Dec 11 2013 |
13725 |
569.08 |
| Dec 11 2013 |
10351 |
391.34 |
| Dec 11 2013 |
7025 |
338.57 |
| Dec 11 2013 |
8961 |
335.28 |
| Dec 04 2013 |
13725 |
569.08 |
| Dec 04 2013 |
10352 |
391.34 |
| Dec 04 2013 |
7026 |
338.57 |
| Dec 04 2013 |
8962 |
335.28 |
| Nov 27 2013 |
13725 |
569.08 |
| Nov 27 2013 |
10352 |
391.34 |
| Nov 27 2013 |
7026 |
338.57 |
| Nov 27 2013 |
8962 |
335.28 |
| Nov 20 2013 |
13726 |
569.08 |
| Nov 20 2013 |
10352 |
391.34 |
| Nov 20 2013 |
7026 |
338.57 |
| Nov 20 2013 |
8963 |
335.28 |
| Nov 13 2013 |
13726 |
569.08 |
| Nov 13 2013 |
10352 |
391.34 |
| Nov 13 2013 |
7026 |
338.57 |
| Nov 13 2013 |
8963 |
335.28 |
| Nov 06 2013 |
13726 |
569.08 |
| Nov 06 2013 |
10352 |
391.34 |
| Nov 06 2013 |
7026 |
338.57 |
| Nov 06 2013 |
8963 |
335.28 |
| Oct 30 2013 |
13726 |
569.08 |
| Oct 30 2013 |
10352 |
391.34 |
| Oct 30 2013 |
7026 |
338.57 |
| Oct 30 2013 |
8963 |
335.28 |
| Oct 23 2013 |
13726 |
569.08 |
| Oct 23 2013 |
10348 |
391.34 |
| Oct 23 2013 |
7026 |
338.57 |
| Oct 23 2013 |
8964 |
335.28 |
| Oct 16 2013 |
13589 |
569.08 |
| Oct 16 2013 |
10380 |
391.34 |
| Oct 16 2013 |
7015 |
338.57 |
| Oct 16 2013 |
8963 |
335.28 |
| Oct 09 2013 |
13390 |
569.08 |
| Oct 09 2013 |
12921 |
417.36 |
| Oct 09 2013 |
7020 |
338.57 |
| Oct 09 2013 |
8951 |
335.28 |
| Oct 02 2013 |
13512 |
569.08 |
| Oct 02 2013 |
12947 |
417.36 |
| Oct 02 2013 |
7017 |
338.57 |
| Oct 02 2013 |
8952 |
335.28 |
| Sep 25 2013 |
13475 |
569.08 |
| Sep 25 2013 |
12928 |
417.36 |
| Sep 25 2013 |
8086 |
351.99 |
| Sep 25 2013 |
10922 |
354.24 |
| Sep 18 2013 |
13323 |
569.08 |
| Sep 18 2013 |
12814 |
417.36 |
| Sep 18 2013 |
8066 |
351.99 |
| Sep 18 2013 |
10853 |
354.24 |
| Sep 11 2013 |
13186 |
569.08 |
| Sep 11 2013 |
12790 |
417.36 |
| Sep 11 2013 |
8622 |
358.85 |
| Sep 11 2013 |
11379 |
359.49 |
| Sep 04 2013 |
12165 |
523.53 |
| Sep 04 2013 |
14168 |
429.42 |
| Sep 04 2013 |
8634 |
358.85 |
| Sep 04 2013 |
11365 |
358.85 |
| Aug 28 2013 |
12434 |
523.53 |
| Aug 28 2013 |
14107 |
429.42 |
| Aug 28 2013 |
8653 |
358.85 |
| Aug 28 2013 |
11360 |
358.85 |
| Aug 21 2013 |
12437 |
523.53 |
| Aug 21 2013 |
14169 |
429.42 |
| Aug 21 2013 |
8709 |
358.85 |
| Aug 21 2013 |
11433 |
358.85 |
| Aug 14 2013 |
11868 |
523.53 |
| Aug 14 2013 |
14187 |
429.42 |
| Aug 14 2013 |
9500 |
367.25 |
| Aug 14 2013 |
12219 |
368.18 |
| Aug 07 2013 |
11161 |
497.15 |
| Aug 07 2013 |
12871 |
416.35 |
| Aug 07 2013 |
9652 |
367.25 |
| Aug 07 2013 |
12344 |
368.18 |
| Jul 31 2013 |
11236 |
497.15 |
| Jul 31 2013 |
13082 |
416.35 |
| Jul 31 2013 |
10474 |
375.16 |
| Jul 31 2013 |
13389 |
375.16 |
| Jul 24 2013 |
11268 |
497.15 |
| Jul 24 2013 |
12994 |
416.35 |
| Jul 24 2013 |
5921 |
320.17 |
| Jul 24 2013 |
8295 |
329.56 |
| Jul 17 2013 |
11198 |
497.15 |
| Jul 17 2013 |
13027 |
416.35 |
| Jul 17 2013 |
5936 |
320.17 |
| Jul 17 2013 |
8302 |
329.56 |
| Jul 10 2013 |
11474 |
497.15 |
| Jul 10 2013 |
13118 |
416.35 |
| Jul 10 2013 |
6010 |
320.17 |
| Jul 10 2013 |
8405 |
329.56 |
| Jul 03 2013 |
11332 |
497.15 |
| Jul 03 2013 |
10207 |
387.68 |
| Jul 03 2013 |
5837 |
316.55 |
| Jul 03 2013 |
7503 |
320.17 |
| Jun 26 2013 |
10364 |
476.41 |
| Jun 26 2013 |
10197 |
387.68 |
| Jun 26 2013 |
5991 |
316.55 |
| Jun 26 2013 |
7291 |
316.55 |
| Jun 19 2013 |
10151 |
476.41 |
| Jun 19 2013 |
10326 |
387.68 |
| Jun 19 2013 |
6113 |
316.55 |
| Jun 19 2013 |
7368 |
316.55 |
| Jun 12 2013 |
10452 |
476.41 |
| Jun 12 2013 |
10393 |
387.68 |
| Jun 12 2013 |
5827 |
312.82 |
| Jun 12 2013 |
7479 |
316.55 |
| Jun 05 2013 |
9980 |
476.41 |
| Jun 05 2013 |
10327 |
387.68 |
| Jun 05 2013 |
5727 |
312.27 |
| Jun 05 2013 |
8032 |
323.37 |
| May 29 2013 |
9904 |
476.41 |
| May 29 2013 |
10232 |
387.68 |
| May 29 2013 |
5784 |
312.27 |
| May 29 2013 |
7364 |
316.02 |
| May 22 2013 |
9945 |
476.41 |
| May 22 2013 |
10465 |
387.68 |
| May 22 2013 |
6432 |
319.02 |
| May 22 2013 |
9213 |
332.95 |
| May 15 2013 |
7407 |
425.22 |
| May 15 2013 |
10493 |
387.68 |
| May 15 2013 |
6307 |
316.87 |
| May 15 2013 |
7767 |
317.97 |
| May 08 2013 |
7160 |
425.22 |
| May 08 2013 |
10491 |
387.68 |
| May 08 2013 |
6268 |
316.83 |
| May 08 2013 |
9265 |
333.57 |
| May 01 2013 |
7263 |
425.22 |
| May 01 2013 |
9014 |
369.26 |
| May 01 2013 |
6370 |
316.83 |
| May 01 2013 |
9374 |
333.57 |
| Apr 24 2013 |
7177 |
425.22 |
| Apr 24 2013 |
8820 |
369.26 |
| Apr 24 2013 |
6360 |
316.83 |
| Apr 24 2013 |
9324 |
333.57 |
| Apr 17 2013 |
7324 |
425.22 |
| Apr 17 2013 |
9416 |
374.93 |
| Apr 17 2013 |
6811 |
321.69 |
| Apr 17 2013 |
9574 |
335.15 |
| Apr 10 2013 |
7294 |
425.22 |
| Apr 10 2013 |
9422 |
374.93 |
| Apr 10 2013 |
6738 |
321.69 |
| Apr 10 2013 |
9593 |
335.15 |
| Apr 03 2013 |
7240 |
425.22 |
| Apr 03 2013 |
9417 |
374.93 |
| Apr 03 2013 |
7141 |
326.97 |
| Apr 03 2013 |
9668 |
335.71 |
| Mar 27 2013 |
7387 |
425.22 |
| Mar 27 2013 |
9638 |
374.93 |
| Mar 27 2013 |
7182 |
326.97 |
| Mar 27 2013 |
9714 |
335.71 |
| Mar 20 2013 |
6910 |
425.22 |
| Mar 20 2013 |
9593 |
374.93 |
| Mar 20 2013 |
7062 |
326.97 |
| Mar 20 2013 |
9706 |
335.71 |
| Mar 13 2013 |
5275 |
425.22 |
| Mar 13 2013 |
9460 |
406.6 |
| Mar 13 2013 |
8831 |
326.97 |
| Oct 19 2012 |
6527 |
425.22 |
| Oct 19 2012 |
10277 |
390.09 |
| Oct 19 2012 |
9201 |
367.27 |
| Oct 19 2012 |
13076 |
375.38 |
| Sep 23 2012 |
6441 |
425.22 |
| Sep 23 2012 |
10189 |
390.09 |
| Sep 23 2012 |
9169 |
367.27 |
| Sep 23 2012 |
13026 |
375.38 |
| Aug 31 2012 |
5771 |
418.02 |
| Aug 31 2012 |
9821 |
390.09 |
| Aug 31 2012 |
8976 |
367.27 |
| Aug 31 2012 |
12553 |
373.39 |
| Aug 24 2012 |
5695 |
418.02 |
| Aug 24 2012 |
9721 |
390.09 |
| Aug 24 2012 |
8885 |
367.27 |
| Aug 24 2012 |
12467 |
373.39 |
| Aug 10 2012 |
10559 |
403.12 |
| Aug 10 2012 |
6897 |
345.24 |
| Aug 10 2012 |
9986 |
353.03 |
| Aug 03 2012 |
10375 |
403.12 |
| Aug 03 2012 |
6786 |
344.91 |
| Aug 03 2012 |
10314 |
356.82 |
| Jul 27 2012 |
10276 |
403.12 |
| Jul 27 2012 |
7180 |
351.71 |
| Jul 27 2012 |
10211 |
357.14 |
| Jul 06 2012 |
5620 |
452.07 |
| Jul 06 2012 |
9921 |
403.12 |
| Jul 06 2012 |
7453 |
359.53 |
| Jul 06 2012 |
11173 |
368.64 |
| Jun 22 2012 |
5747 |
452.07 |
| Jun 22 2012 |
6605 |
357.07 |
| Jun 22 2012 |
7041 |
363.15 |
| Jun 22 2012 |
10110 |
362.39 |
| Jun 15 2012 |
2971 |
342.79 |
| Jun 15 2012 |
6525 |
357.07 |
| Jun 15 2012 |
7445 |
369.16 |
| Jun 15 2012 |
11769 |
374.78 |
| Jun 08 2012 |
2998 |
342.79 |
| Jun 08 2012 |
6420 |
357.07 |
| Jun 08 2012 |
7443 |
369.16 |
| Jun 08 2012 |
11690 |
374.78 |
| Jun 01 2012 |
3181 |
342.79 |
| Jun 01 2012 |
6455 |
357.07 |
| Jun 01 2012 |
6538 |
359.51 |
| Jun 01 2012 |
9948 |
357.72 |
| May 25 2012 |
3120 |
342.79 |
| May 25 2012 |
5993 |
357.07 |
| May 25 2012 |
5177 |
352.57 |
| May 25 2012 |
8450 |
348.04 |
| May 18 2012 |
3250 |
342.79 |
| May 18 2012 |
6076 |
357.07 |
| May 18 2012 |
6212 |
371.71 |
| May 18 2012 |
9074 |
354.19 |
| May 11 2012 |
3237 |
342.79 |
| May 11 2012 |
5995 |
357.07 |
| May 11 2012 |
6480 |
378.63 |
| May 11 2012 |
9747 |
361.07 |
| May 04 2012 |
3033 |
342.79 |
| May 04 2012 |
6595 |
387.03 |
| May 04 2012 |
10547 |
372.94 |
| Apr 27 2012 |
2744 |
342.79 |
| Apr 27 2012 |
6483 |
388.16 |
| Apr 27 2012 |
10338 |
372.94 |
| Apr 13 2012 |
2373 |
342.79 |
| Apr 13 2012 |
5789 |
389.98 |
| Apr 13 2012 |
10107 |
377.83 |
| Apr 06 2012 |
2236 |
342.79 |
| Apr 06 2012 |
5879 |
400.86 |
| Apr 06 2012 |
10298 |
382.87 |
| Mar 27 2012 |
2382 |
342.79 |
| Mar 27 2012 |
5692 |
400.86 |
| Mar 27 2012 |
10118 |
382.87 |
| Sep 23 2011 |
4779 |
355.12 |
| Sep 23 2011 |
7065 |
400.86 |
| Sep 23 2011 |
9418 |
394.51 |
| Sep 16 2011 |
4773 |
355.12 |
| Sep 16 2011 |
6945 |
399.1 |
| Sep 16 2011 |
9139 |
390.55 |
| Sep 10 2011 |
4673 |
355.12 |
| Sep 10 2011 |
6784 |
399.1 |
| Sep 10 2011 |
8959 |
390.8 |
| Sep 02 2011 |
4572 |
355.12 |
| Sep 02 2011 |
6757 |
399.1 |
| Sep 02 2011 |
8871 |
390.8 |
| Aug 26 2011 |
4560 |
355.12 |
| Aug 26 2011 |
6759 |
399.1 |
| Aug 26 2011 |
8868 |
390.8 |
| Aug 19 2011 |
4471 |
355.12 |
| Aug 19 2011 |
6481 |
399.1 |
| Aug 19 2011 |
8662 |
399.1 |
| Aug 12 2011 |
4463 |
355.12 |
| Aug 12 2011 |
6322 |
399.1 |
| Aug 12 2011 |
8564 |
399.33 |
| Aug 05 2011 |
4395 |
355.12 |
| Aug 05 2011 |
6201 |
397.89 |
| Aug 05 2011 |
8393 |
397.89 |
| Jul 29 2011 |
4375 |
355.12 |
| Jul 29 2011 |
6153 |
397.89 |
| Jul 29 2011 |
8321 |
397.89 |
| Jul 22 2011 |
4143 |
355.12 |
| Jul 22 2011 |
5621 |
394.93 |
| Jul 22 2011 |
7773 |
394.93 |
| Jul 15 2011 |
3943 |
355.12 |
| Jul 15 2011 |
5342 |
394.93 |
| Jul 15 2011 |
7447 |
394.93 |
| Jul 08 2011 |
3778 |
355.12 |
| Jul 08 2011 |
4836 |
395.93 |
| Jul 08 2011 |
6825 |
390.1 |
| Jul 01 2011 |
2970 |
355.12 |
| Jul 01 2011 |
3195 |
379.38 |
| Jul 01 2011 |
4806 |
375.33 |
| Jun 17 2011 |
2866 |
355.12 |
| Jun 17 2011 |
2861 |
374.07 |
| Jun 17 2011 |
4523 |
370.28 |
| Jun 10 2011 |
2755 |
355.12 |
| Jun 10 2011 |
2910 |
365.6 |
| Jun 10 2011 |
4369 |
362.98 |
| Jun 03 2011 |
2710 |
365.6 |
| Jun 03 2011 |
4222 |
365.6 |
| May 29 2011 |
2671 |
365.6 |
| May 29 2011 |
4267 |
365.6 |
| May 06 2011 |
2841 |
385.7 |
| May 06 2011 |
5080 |
385.7 |
| Apr 22 2011 |
3038 |
377.8 |
| Apr 22 2011 |
5128 |
377.8 |
| Apr 01 2011 |
3706 |
380.38 |
| Apr 01 2011 |
5346 |
380.38 |
| Oct 15 2010 |
3484 |
342.2 |
| Oct 15 2010 |
5345 |
387 |
| Oct 15 2010 |
6894 |
380.79 |
| Aug 15 2010 |
3359 |
342.2 |
| Aug 15 2010 |
5373 |
395.16 |
| Aug 15 2010 |
7008 |
386.56 |
| Aug 01 2010 |
3296 |
342.2 |
| Aug 01 2010 |
4973 |
395.16 |
| Aug 01 2010 |
6668 |
386.56 |
| Jul 15 2010 |
2996 |
342.2 |
| Jul 15 2010 |
4647 |
391.21 |
| Jul 15 2010 |
6021 |
381.79 |
| Jul 01 2010 |
6768 |
453.43 |
| Jul 01 2010 |
4484 |
381.79 |
| Jul 01 2010 |
6262 |
381.79 |
| Jun 15 2010 |
6517 |
453.43 |
| Jun 15 2010 |
4345 |
385.05 |
| Jun 15 2010 |
7817 |
419.24 |
| Jun 01 2010 |
5959 |
453.43 |
| Jun 01 2010 |
3801 |
385.05 |
| Jun 01 2010 |
7272 |
419.24 |
| May 27 2010 |
5394 |
453.43 |
| May 27 2010 |
3250 |
385.05 |
| May 27 2010 |
6586 |
419.24 |
| May 15 2010 |
5477 |
453.43 |
| May 15 2010 |
4458 |
423.22 |
| May 15 2010 |
7996 |
443.36 |
| Apr 30 2010 |
4097 |
423.22 |
| Apr 30 2010 |
7685 |
443.36 |
| Apr 15 2010 |
5037 |
453.43 |
| Apr 15 2010 |
7639 |
453.43 |
| Apr 02 2010 |
5732 |
564.65 |
| Apr 02 2010 |
9168 |
564.65 |
| Aug 30 2009 |
3510 |
569.83 |
| Aug 30 2009 |
5543 |
569.83 |
| Aug 15 2009 |
3745 |
569.83 |
| Aug 15 2009 |
5606 |
569.83 |
| Aug 01 2009 |
2090 |
509.13 |
| Aug 01 2009 |
3680 |
575 |
| Aug 01 2009 |
5326 |
542.07 |
| Jul 15 2009 |
2073 |
509.13 |
| Jul 15 2009 |
3674 |
575 |
| Jul 15 2009 |
5296 |
542.07 |
| Jul 01 2009 |
2076 |
509.13 |
| Jul 01 2009 |
3238 |
575 |
| Jul 01 2009 |
5067 |
542.07 |
| Jun 15 2009 |
3266 |
575 |
| Jun 15 2009 |
4976 |
542.07 |
| Jun 01 2009 |
2102 |
509.13 |
| Jun 01 2009 |
3032 |
575 |
| Jun 01 2009 |
4748 |
542.07 |
| May 15 2009 |
2102 |
509.13 |
| May 15 2009 |
3032 |
575 |
| May 15 2009 |
4853 |
542.07 |
| May 01 2009 |
1960 |
509.13 |
| May 01 2009 |
2786 |
575 |
| May 01 2009 |
4480 |
542.07 |
| Apr 15 2009 |
1769 |
509.13 |
| Apr 15 2009 |
2735 |
575 |
| Apr 15 2009 |
4285 |
542.07 |
| Apr 01 2009 |
1771 |
509.13 |
| Apr 01 2009 |
2703 |
575 |
| Apr 01 2009 |
4254 |
542.07 |
| Oct 14 2008 |
1771 |
509.13 |
| Oct 14 2008 |
2486 |
575 |
| Oct 14 2008 |
3827 |
542.07 |
