| Sep 01 2017 |
13071 |
464.79 |
| Sep 01 2017 |
18020 |
464.79 |
| Aug 25 2017 |
13100 |
464.79 |
| Aug 25 2017 |
18383 |
464.79 |
| Aug 18 2017 |
13124 |
464.79 |
| Aug 18 2017 |
18475 |
464.79 |
| Aug 11 2017 |
13068 |
464.79 |
| Aug 11 2017 |
18504 |
464.79 |
| Aug 04 2017 |
13229 |
464.79 |
| Aug 04 2017 |
18697 |
464.79 |
| Jul 28 2017 |
13259 |
464.79 |
| Jul 28 2017 |
18823 |
464.79 |
| Jul 21 2017 |
13357 |
464.79 |
| Jul 21 2017 |
18954 |
464.79 |
| Jul 14 2017 |
15939 |
490.32 |
| Jul 14 2017 |
22368 |
490.32 |
| Jul 07 2017 |
15996 |
490.32 |
| Jul 07 2017 |
22428 |
490.32 |
| Jun 30 2017 |
16097 |
490.32 |
| Jun 30 2017 |
22508 |
490.32 |
| Jun 23 2017 |
17191 |
490.32 |
| Jun 23 2017 |
22668 |
490.32 |
| Jun 16 2017 |
17235 |
490.32 |
| Jun 16 2017 |
22652 |
490.32 |
| Jun 09 2017 |
15240 |
468.91 |
| Jun 09 2017 |
19737 |
468.91 |
| Jun 02 2017 |
19903 |
523.92 |
| Jun 02 2017 |
15247 |
468.91 |
| Jun 02 2017 |
20001 |
468.91 |
| May 26 2017 |
19962 |
523.92 |
| May 26 2017 |
15375 |
468.91 |
| May 26 2017 |
20066 |
468.91 |
| May 19 2017 |
20467 |
523.92 |
| May 19 2017 |
15380 |
468.91 |
| May 19 2017 |
20300 |
468.91 |
| May 12 2017 |
20566 |
523.92 |
| May 12 2017 |
15551 |
468.91 |
| May 12 2017 |
20425 |
468.91 |
| May 05 2017 |
20550 |
523.92 |
| May 05 2017 |
15520 |
468.91 |
| May 05 2017 |
20417 |
468.91 |
| Apr 28 2017 |
20327 |
523.92 |
| Apr 28 2017 |
15282 |
468.91 |
| Apr 28 2017 |
20171 |
468.91 |
| Apr 21 2017 |
20636 |
523.92 |
| Apr 21 2017 |
15521 |
468.91 |
| Apr 21 2017 |
20369 |
468.91 |
| Apr 14 2017 |
20900 |
523.92 |
| Apr 14 2017 |
15568 |
468.91 |
| Apr 14 2017 |
20368 |
468.91 |
| Apr 07 2017 |
20670 |
523.92 |
| Apr 07 2017 |
15705 |
468.91 |
| Apr 07 2017 |
20132 |
468.91 |
| Mar 31 2017 |
20664 |
523.92 |
| Mar 31 2017 |
16047 |
468.91 |
| Mar 31 2017 |
20328 |
468.91 |
| Mar 24 2017 |
20227 |
523.92 |
| Mar 24 2017 |
15907 |
468.91 |
| Mar 24 2017 |
20050 |
468.91 |
| Mar 17 2017 |
20533 |
523.92 |
| Mar 17 2017 |
16002 |
468.91 |
| Mar 17 2017 |
20231 |
468.91 |
| Mar 10 2017 |
20489 |
523.92 |
| Mar 10 2017 |
16134 |
468.91 |
| Mar 10 2017 |
20276 |
468.91 |
| Mar 03 2017 |
20302 |
523.92 |
| Mar 03 2017 |
16045 |
468.91 |
| Mar 03 2017 |
20178 |
468.91 |
| Feb 24 2017 |
20509 |
523.92 |
| Feb 24 2017 |
15978 |
468.91 |
| Feb 24 2017 |
20227 |
468.91 |
| Feb 17 2017 |
20442 |
523.92 |
| Feb 17 2017 |
15792 |
468.91 |
| Feb 17 2017 |
20234 |
468.91 |
| Feb 10 2017 |
20673 |
523.92 |
| Feb 10 2017 |
15838 |
468.91 |
| Feb 10 2017 |
20328 |
468.91 |
| Feb 03 2017 |
20612 |
523.92 |
| Feb 03 2017 |
15835 |
468.91 |
| Feb 03 2017 |
20307 |
468.91 |
| Jan 27 2017 |
20598 |
523.92 |
| Jan 27 2017 |
15878 |
468.91 |
| Jan 27 2017 |
20329 |
468.91 |
| Jan 20 2017 |
20545 |
523.92 |
| Jan 20 2017 |
15855 |
468.91 |
| Jan 20 2017 |
20277 |
468.91 |
| Jan 13 2017 |
20508 |
523.92 |
| Jan 13 2017 |
15865 |
468.91 |
| Jan 13 2017 |
20262 |
468.91 |
| Jan 06 2017 |
20508 |
523.92 |
| Jan 06 2017 |
15864 |
468.91 |
| Jan 06 2017 |
20257 |
468.91 |
| Dec 30 2016 |
20509 |
523.92 |
| Dec 30 2016 |
15868 |
468.91 |
| Dec 30 2016 |
20260 |
468.91 |
| Dec 23 2016 |
20509 |
523.92 |
| Dec 23 2016 |
15868 |
468.91 |
| Dec 23 2016 |
20260 |
468.91 |
| Dec 16 2016 |
20509 |
523.92 |
| Dec 16 2016 |
15864 |
468.91 |
| Dec 16 2016 |
20259 |
468.91 |
| Dec 09 2016 |
20506 |
523.92 |
| Dec 09 2016 |
15865 |
468.91 |
| Dec 09 2016 |
20258 |
468.91 |
| Dec 02 2016 |
20506 |
523.92 |
| Dec 02 2016 |
15865 |
468.91 |
| Dec 02 2016 |
20259 |
468.91 |
| Nov 25 2016 |
20506 |
523.92 |
| Nov 25 2016 |
15861 |
468.91 |
| Nov 25 2016 |
20256 |
468.91 |
| Nov 18 2016 |
20506 |
523.92 |
| Nov 18 2016 |
15861 |
468.91 |
| Nov 18 2016 |
20256 |
468.91 |
| Nov 11 2016 |
20467 |
523.92 |
| Nov 11 2016 |
15861 |
468.91 |
| Nov 11 2016 |
20243 |
468.91 |
| Nov 04 2016 |
20467 |
523.92 |
| Nov 04 2016 |
15861 |
468.91 |
| Nov 04 2016 |
20243 |
468.91 |
| Oct 28 2016 |
20481 |
523.92 |
| Oct 28 2016 |
15862 |
468.91 |
| Oct 28 2016 |
20261 |
468.91 |
| Oct 21 2016 |
20509 |
523.92 |
| Oct 21 2016 |
15874 |
468.91 |
| Oct 21 2016 |
20285 |
468.91 |
| Oct 14 2016 |
20523 |
523.92 |
| Oct 14 2016 |
15837 |
468.91 |
| Oct 14 2016 |
20272 |
468.91 |
| Oct 07 2016 |
20546 |
523.92 |
| Oct 07 2016 |
15855 |
468.91 |
| Oct 07 2016 |
20279 |
468.91 |
| Sep 30 2016 |
20557 |
523.92 |
| Sep 30 2016 |
15897 |
468.91 |
| Sep 30 2016 |
20303 |
468.91 |
| Sep 23 2016 |
20289 |
523.92 |
| Sep 23 2016 |
15907 |
468.91 |
| Sep 23 2016 |
20145 |
468.91 |
| Sep 16 2016 |
20201 |
523.92 |
| Sep 16 2016 |
15991 |
468.91 |
| Sep 16 2016 |
20163 |
468.91 |
| Sep 09 2016 |
20322 |
523.92 |
| Sep 09 2016 |
16081 |
468.91 |
| Sep 09 2016 |
20250 |
468.91 |
| Sep 02 2016 |
20369 |
523.92 |
| Sep 02 2016 |
14397 |
450.48 |
| Sep 02 2016 |
17916 |
450.48 |
| Aug 26 2016 |
20189 |
523.92 |
| Aug 26 2016 |
14459 |
450.48 |
| Aug 26 2016 |
17696 |
450.48 |
| Aug 19 2016 |
20224 |
523.92 |
| Aug 19 2016 |
14484 |
450.48 |
| Aug 19 2016 |
17716 |
450.48 |
| Aug 12 2016 |
20262 |
523.92 |
| Aug 12 2016 |
14079 |
445.1 |
| Aug 12 2016 |
18517 |
445.1 |
| Aug 05 2016 |
20309 |
523.92 |
| Aug 05 2016 |
14023 |
445.1 |
| Aug 05 2016 |
18633 |
445.1 |
| Jul 29 2016 |
20174 |
523.92 |
| Jul 29 2016 |
14084 |
445.1 |
| Jul 29 2016 |
18799 |
445.1 |
| Jul 22 2016 |
20318 |
523.92 |
| Jul 22 2016 |
14289 |
445.1 |
| Jul 22 2016 |
18992 |
445.1 |
| Jun 22 2016 |
20614 |
523.92 |
| Jun 22 2016 |
15612 |
454.85 |
| Jun 22 2016 |
21510 |
454.85 |
| Jun 15 2016 |
20898 |
523.92 |
| Jun 15 2016 |
16545 |
463.42 |
| Jun 15 2016 |
23034 |
463.42 |
| Jun 08 2016 |
21002 |
523.92 |
| Jun 08 2016 |
12759 |
426.59 |
| Jun 08 2016 |
17513 |
426.59 |
| Jun 01 2016 |
12846 |
426.59 |
| Jun 01 2016 |
17780 |
426.59 |
| May 25 2016 |
9913 |
413.82 |
| May 25 2016 |
12835 |
426.59 |
| May 25 2016 |
16046 |
415.55 |
| May 18 2016 |
9997 |
413.82 |
| May 18 2016 |
12942 |
426.59 |
| May 18 2016 |
16184 |
415.55 |
| May 11 2016 |
10002 |
413.82 |
| May 11 2016 |
12855 |
426.59 |
| May 11 2016 |
16150 |
415.55 |
| May 04 2016 |
9944 |
413.82 |
| May 04 2016 |
12753 |
426.59 |
| May 04 2016 |
16080 |
415.55 |
| Apr 27 2016 |
10166 |
413.82 |
| Apr 27 2016 |
13001 |
426.59 |
| Apr 27 2016 |
16346 |
415.55 |
| Apr 20 2016 |
10128 |
413.82 |
| Apr 20 2016 |
13034 |
426.59 |
| Apr 20 2016 |
16377 |
415.55 |
| Apr 13 2016 |
6812 |
411.25 |
| Apr 13 2016 |
14227 |
448.21 |
| Apr 13 2016 |
12723 |
424.78 |
| Apr 13 2016 |
16347 |
415.55 |
| Apr 06 2016 |
6928 |
411.25 |
| Apr 06 2016 |
14581 |
448.21 |
| Apr 06 2016 |
12742 |
424.78 |
| Apr 06 2016 |
16514 |
415.55 |
| Mar 30 2016 |
6738 |
411.25 |
| Mar 30 2016 |
14421 |
448.21 |
| Mar 30 2016 |
12663 |
424.78 |
| Mar 30 2016 |
16370 |
415.55 |
| Mar 23 2016 |
6978 |
411.25 |
| Mar 23 2016 |
14692 |
448.21 |
| Mar 23 2016 |
12683 |
424.78 |
| Mar 23 2016 |
16502 |
415.55 |
| Mar 16 2016 |
6955 |
411.25 |
| Mar 16 2016 |
14801 |
448.21 |
| Mar 16 2016 |
12572 |
424.78 |
| Mar 16 2016 |
16449 |
415.55 |
| Mar 09 2016 |
7010 |
411.25 |
| Mar 09 2016 |
14900 |
448.21 |
| Mar 09 2016 |
12525 |
424.78 |
| Mar 09 2016 |
16500 |
415.55 |
| Mar 02 2016 |
7033 |
411.25 |
| Mar 02 2016 |
14700 |
448.21 |
| Mar 02 2016 |
11513 |
415.27 |
| Mar 02 2016 |
16401 |
415.55 |
| Feb 24 2016 |
7013 |
411.25 |
| Feb 24 2016 |
14682 |
448.21 |
| Feb 24 2016 |
11460 |
415.27 |
| Feb 24 2016 |
16369 |
415.55 |
| Feb 17 2016 |
7079 |
411.25 |
| Feb 17 2016 |
14862 |
448.21 |
| Feb 17 2016 |
11520 |
415.27 |
| Feb 17 2016 |
16515 |
415.55 |
| Feb 10 2016 |
7123 |
411.25 |
| Feb 10 2016 |
14784 |
448.21 |
| Feb 10 2016 |
11539 |
415.27 |
| Feb 10 2016 |
16501 |
415.55 |
| Feb 03 2016 |
7123 |
411.25 |
| Feb 03 2016 |
18444 |
482.6 |
| Feb 03 2016 |
11537 |
415.27 |
| Feb 03 2016 |
16455 |
415.04 |
| Jan 27 2016 |
7123 |
411.25 |
| Jan 27 2016 |
18502 |
482.6 |
| Jan 27 2016 |
11532 |
415.27 |
| Jan 27 2016 |
16475 |
415.04 |
| Jan 20 2016 |
7128 |
411.25 |
| Jan 20 2016 |
18492 |
482.6 |
| Jan 20 2016 |
11566 |
415.27 |
| Jan 20 2016 |
16477 |
415.04 |
| Jan 13 2016 |
7128 |
411.25 |
| Jan 13 2016 |
18510 |
482.6 |
| Jan 13 2016 |
11590 |
415.27 |
| Jan 13 2016 |
16500 |
415.04 |
| Jan 06 2016 |
7128 |
411.25 |
| Jan 06 2016 |
18510 |
482.6 |
| Jan 06 2016 |
11597 |
415.27 |
| Jan 06 2016 |
16507 |
415.04 |
| Dec 30 2015 |
7129 |
411.25 |
| Dec 30 2015 |
18510 |
482.6 |
| Dec 30 2015 |
11594 |
415.27 |
| Dec 30 2015 |
16502 |
415.04 |
| Dec 23 2015 |
7129 |
411.25 |
| Dec 23 2015 |
18508 |
482.6 |
| Dec 23 2015 |
11594 |
415.27 |
| Dec 23 2015 |
16502 |
415.04 |
| Dec 16 2015 |
7129 |
411.25 |
| Dec 16 2015 |
18508 |
482.6 |
| Dec 16 2015 |
11594 |
415.27 |
| Dec 16 2015 |
16502 |
415.04 |
| Dec 09 2015 |
7129 |
411.25 |
| Dec 09 2015 |
18509 |
482.6 |
| Dec 09 2015 |
11602 |
415.27 |
| Dec 09 2015 |
16507 |
415.04 |
| Dec 02 2015 |
7129 |
411.25 |
| Dec 02 2015 |
18510 |
482.6 |
| Dec 02 2015 |
11603 |
415.27 |
| Dec 02 2015 |
16508 |
415.04 |
| Nov 25 2015 |
7129 |
411.25 |
| Nov 25 2015 |
18510 |
482.6 |
| Nov 25 2015 |
11603 |
415.27 |
| Nov 25 2015 |
16509 |
415.04 |
| Nov 18 2015 |
7129 |
411.25 |
| Nov 18 2015 |
18509 |
482.6 |
| Nov 18 2015 |
11603 |
415.27 |
| Nov 18 2015 |
16508 |
415.04 |
| Nov 11 2015 |
7129 |
411.25 |
| Nov 11 2015 |
18480 |
482.6 |
| Nov 11 2015 |
11603 |
415.27 |
| Nov 11 2015 |
16499 |
415.04 |
| Nov 04 2015 |
7129 |
411.25 |
| Nov 04 2015 |
18480 |
482.6 |
| Nov 04 2015 |
11603 |
415.27 |
| Nov 04 2015 |
16499 |
415.04 |
| Oct 28 2015 |
7119 |
411.25 |
| Oct 28 2015 |
18482 |
482.6 |
| Oct 28 2015 |
11588 |
415.27 |
| Oct 28 2015 |
16479 |
415.04 |
| Oct 21 2015 |
7097 |
411.25 |
| Oct 21 2015 |
18420 |
482.6 |
| Oct 21 2015 |
11605 |
415.27 |
| Oct 21 2015 |
16467 |
415.04 |
| Oct 14 2015 |
7097 |
411.25 |
| Oct 14 2015 |
18410 |
482.6 |
| Oct 14 2015 |
11617 |
415.27 |
| Oct 14 2015 |
16476 |
415.04 |
| Oct 07 2015 |
7098 |
411.25 |
| Oct 07 2015 |
18444 |
482.6 |
| Oct 07 2015 |
11594 |
415.27 |
| Oct 07 2015 |
16475 |
415.04 |
| Sep 30 2015 |
7110 |
411.25 |
| Sep 30 2015 |
18457 |
482.6 |
| Sep 30 2015 |
11596 |
415.27 |
| Sep 30 2015 |
16491 |
415.04 |
| Sep 23 2015 |
7097 |
411.25 |
| Sep 23 2015 |
18566 |
482.6 |
| Sep 23 2015 |
11590 |
415.27 |
| Sep 23 2015 |
16536 |
415.04 |
| Sep 16 2015 |
7075 |
411.25 |
| Sep 16 2015 |
18382 |
482.6 |
| Sep 16 2015 |
11582 |
415.27 |
| Sep 16 2015 |
16480 |
415.04 |
| Sep 09 2015 |
7029 |
411.25 |
| Sep 09 2015 |
18340 |
482.6 |
| Sep 09 2015 |
11586 |
415.27 |
| Sep 09 2015 |
16439 |
415.04 |
| Sep 02 2015 |
6936 |
411.25 |
| Sep 02 2015 |
18425 |
482.6 |
| Sep 02 2015 |
12721 |
427.58 |
| Sep 02 2015 |
16702 |
417.09 |
| Aug 26 2015 |
7121 |
411.25 |
| Aug 26 2015 |
18597 |
482.6 |
| Aug 26 2015 |
12886 |
427.58 |
| Aug 26 2015 |
16864 |
417.09 |
| Aug 19 2015 |
7065 |
411.25 |
| Aug 19 2015 |
18842 |
482.6 |
| Aug 19 2015 |
12926 |
427.58 |
| Aug 19 2015 |
17053 |
417.09 |
| Aug 12 2015 |
7121 |
411.25 |
| Aug 12 2015 |
18842 |
482.6 |
| Aug 12 2015 |
13012 |
427.58 |
| Aug 12 2015 |
17148 |
417.09 |
| Aug 05 2015 |
7111 |
411.25 |
| Aug 05 2015 |
18937 |
482.6 |
| Aug 05 2015 |
12996 |
427.58 |
| Aug 05 2015 |
17132 |
417.09 |
| Jul 29 2015 |
7056 |
411.25 |
| Jul 29 2015 |
18942 |
482.6 |
| Jul 29 2015 |
13159 |
427.58 |
| Jul 29 2015 |
17325 |
417.09 |
| Jul 22 2015 |
7103 |
411.25 |
| Jul 22 2015 |
18945 |
482.6 |
| Jul 22 2015 |
13114 |
427.58 |
| Jul 22 2015 |
17364 |
417.09 |
| Jul 15 2015 |
7259 |
411.25 |
| Jul 15 2015 |
19258 |
482.6 |
| Jul 15 2015 |
13203 |
427.58 |
| Jul 15 2015 |
17510 |
417.09 |
| Jul 08 2015 |
7323 |
411.25 |
| Jul 08 2015 |
19363 |
482.6 |
| Jul 08 2015 |
13241 |
427.58 |
| Jul 08 2015 |
17628 |
417.09 |
| Jul 01 2015 |
7391 |
411.25 |
| Jul 01 2015 |
19488 |
482.6 |
| Jul 01 2015 |
13330 |
427.58 |
| Jul 01 2015 |
17702 |
417.09 |
| Jun 24 2015 |
7376 |
411.25 |
| Jun 24 2015 |
19520 |
482.6 |
| Jun 24 2015 |
13375 |
427.58 |
| Jun 24 2015 |
17753 |
417.09 |
| Jun 17 2015 |
7349 |
411.25 |
| Jun 17 2015 |
19399 |
482.6 |
| Jun 17 2015 |
14073 |
434.15 |
| Jun 17 2015 |
19770 |
429.57 |
| Jun 10 2015 |
7380 |
411.25 |
| Jun 10 2015 |
19580 |
482.6 |
| Jun 10 2015 |
15230 |
445.38 |
| Jun 10 2015 |
22366 |
446 |
| Jun 03 2015 |
7331 |
411.25 |
| Jun 03 2015 |
19783 |
482.6 |
| Jun 03 2015 |
12860 |
421.4 |
| Jun 03 2015 |
17044 |
410.91 |
| May 27 2015 |
7243 |
411.25 |
| May 27 2015 |
19606 |
482.6 |
| May 27 2015 |
12831 |
421.4 |
| May 27 2015 |
16872 |
410.91 |
| May 20 2015 |
7221 |
411.25 |
| May 20 2015 |
19673 |
482.6 |
| May 20 2015 |
12886 |
421.4 |
| May 20 2015 |
16931 |
410.91 |
| May 13 2015 |
7246 |
411.25 |
| May 13 2015 |
19882 |
482.6 |
| May 13 2015 |
12848 |
421.4 |
| May 13 2015 |
16999 |
410.91 |
| May 06 2015 |
6819 |
411.25 |
| May 06 2015 |
19693 |
482.6 |
| May 06 2015 |
12528 |
421.4 |
| May 06 2015 |
16657 |
410.91 |
| Apr 29 2015 |
7051 |
411.25 |
| Apr 29 2015 |
19960 |
482.6 |
| Apr 29 2015 |
12679 |
421.4 |
| Apr 29 2015 |
16928 |
410.91 |
| Apr 22 2015 |
7166 |
411.25 |
| Apr 22 2015 |
19265 |
474.86 |
| Apr 22 2015 |
12745 |
421.4 |
| Apr 22 2015 |
17008 |
410.91 |
| Apr 15 2015 |
18113 |
467.13 |
| Apr 15 2015 |
11720 |
411.76 |
| Apr 15 2015 |
18699 |
422.83 |
| Apr 08 2015 |
18157 |
467.13 |
| Apr 08 2015 |
11864 |
411.76 |
| Apr 08 2015 |
18789 |
422.83 |
| Apr 01 2015 |
18265 |
467.13 |
| Apr 01 2015 |
11987 |
411.76 |
| Apr 01 2015 |
19137 |
422.83 |
| Mar 25 2015 |
17743 |
467.13 |
| Mar 25 2015 |
11866 |
411.76 |
| Mar 25 2015 |
18579 |
422.83 |
| Mar 18 2015 |
17057 |
467.13 |
| Mar 18 2015 |
9151 |
385.45 |
| Mar 18 2015 |
16713 |
412.67 |
| Mar 11 2015 |
14983 |
444.44 |
| Mar 11 2015 |
9231 |
385.45 |
| Mar 11 2015 |
17535 |
414.94 |
| Mar 04 2015 |
15205 |
444.44 |
| Mar 04 2015 |
9368 |
385.45 |
| Mar 04 2015 |
17719 |
414.94 |
| Feb 25 2015 |
15236 |
444.44 |
| Feb 25 2015 |
9322 |
385.45 |
| Feb 25 2015 |
17723 |
414.94 |
| Feb 18 2015 |
15354 |
444.44 |
| Feb 18 2015 |
10990 |
401.96 |
| Feb 18 2015 |
18303 |
418.95 |
| Feb 11 2015 |
15374 |
444.44 |
| Feb 11 2015 |
11008 |
401.96 |
| Feb 11 2015 |
18328 |
418.95 |
| Feb 04 2015 |
15407 |
444.44 |
| Feb 04 2015 |
11020 |
401.96 |
| Feb 04 2015 |
18354 |
418.95 |
| Jan 28 2015 |
15354 |
444.44 |
| Jan 28 2015 |
11034 |
401.96 |
| Jan 28 2015 |
18359 |
418.95 |
| Jan 21 2015 |
15367 |
444.44 |
| Jan 21 2015 |
11037 |
401.96 |
| Jan 21 2015 |
18367 |
418.95 |
| Jan 14 2015 |
15381 |
444.44 |
| Jan 14 2015 |
11053 |
401.96 |
| Jan 14 2015 |
18384 |
418.95 |
| Jan 07 2015 |
15381 |
444.44 |
| Jan 07 2015 |
11031 |
401.96 |
| Jan 07 2015 |
18367 |
418.95 |
| Dec 31 2014 |
15381 |
444.44 |
| Dec 31 2014 |
11032 |
401.96 |
| Dec 31 2014 |
18375 |
418.95 |
| Dec 24 2014 |
15381 |
444.44 |
| Dec 24 2014 |
11032 |
401.96 |
| Dec 24 2014 |
18375 |
418.95 |
| Dec 17 2014 |
15381 |
444.44 |
| Dec 17 2014 |
11019 |
401.96 |
| Dec 17 2014 |
18370 |
418.95 |
| Dec 10 2014 |
15381 |
444.44 |
| Dec 10 2014 |
11019 |
401.96 |
| Dec 10 2014 |
18370 |
418.95 |
| Dec 03 2014 |
15381 |
444.44 |
| Dec 03 2014 |
11019 |
401.96 |
| Dec 03 2014 |
18371 |
418.95 |
| Nov 26 2014 |
15381 |
444.44 |
| Nov 26 2014 |
11019 |
401.96 |
| Nov 26 2014 |
18371 |
418.95 |
| Nov 19 2014 |
15381 |
444.44 |
| Nov 19 2014 |
11019 |
401.96 |
| Nov 19 2014 |
18370 |
418.95 |
| Nov 12 2014 |
15381 |
444.44 |
| Nov 12 2014 |
11019 |
401.96 |
| Nov 12 2014 |
18371 |
418.95 |
| Nov 05 2014 |
15381 |
444.44 |
| Nov 05 2014 |
11019 |
401.96 |
| Nov 05 2014 |
18371 |
418.95 |
| Oct 29 2014 |
15376 |
444.44 |
| Oct 29 2014 |
11019 |
401.96 |
| Oct 29 2014 |
18369 |
418.95 |
| Oct 22 2014 |
15350 |
444.44 |
| Oct 22 2014 |
10989 |
401.96 |
| Oct 22 2014 |
18389 |
418.95 |
| Oct 15 2014 |
15271 |
444.44 |
| Oct 15 2014 |
10965 |
401.96 |
| Oct 15 2014 |
18342 |
418.95 |
| Oct 08 2014 |
15282 |
444.44 |
| Oct 08 2014 |
10949 |
401.96 |
| Oct 08 2014 |
18328 |
418.95 |
| Oct 01 2014 |
15290 |
444.44 |
| Oct 01 2014 |
10964 |
401.96 |
| Oct 01 2014 |
18353 |
418.95 |
| Sep 24 2014 |
15389 |
444.44 |
| Sep 24 2014 |
10936 |
401.96 |
| Sep 24 2014 |
18355 |
418.95 |
| Sep 17 2014 |
15272 |
444.44 |
| Sep 17 2014 |
10988 |
401.96 |
| Sep 17 2014 |
18322 |
418.95 |
| Sep 10 2014 |
15289 |
444.44 |
| Sep 10 2014 |
10887 |
401.96 |
| Sep 10 2014 |
18339 |
418.95 |
| Sep 03 2014 |
15320 |
444.44 |
| Sep 03 2014 |
10918 |
401.96 |
| Sep 03 2014 |
18386 |
418.95 |
| Aug 27 2014 |
15213 |
444.44 |
| Aug 27 2014 |
11013 |
401.96 |
| Aug 27 2014 |
18429 |
418.95 |
| Aug 20 2014 |
15217 |
444.44 |
| Aug 20 2014 |
10971 |
401.96 |
| Aug 20 2014 |
18438 |
418.95 |
| Aug 13 2014 |
15172 |
444.44 |
| Aug 13 2014 |
11014 |
401.96 |
| Aug 13 2014 |
18487 |
418.95 |
| Aug 06 2014 |
15342 |
444.44 |
| Aug 06 2014 |
11036 |
401.96 |
| Aug 06 2014 |
18557 |
418.95 |
| Jul 30 2014 |
15380 |
444.44 |
| Jul 30 2014 |
11021 |
401.96 |
| Jul 30 2014 |
18690 |
418.95 |
| Jul 23 2014 |
15265 |
444.44 |
| Jul 23 2014 |
10935 |
401.96 |
| Jul 23 2014 |
18568 |
418.95 |
| Jul 16 2014 |
14995 |
440.63 |
| Jul 16 2014 |
10939 |
401.96 |
| Jul 16 2014 |
17680 |
412.13 |
| Jul 09 2014 |
15108 |
440.63 |
| Jul 09 2014 |
11033 |
401.96 |
| Jul 09 2014 |
17643 |
412.13 |
| Jul 02 2014 |
15176 |
440.63 |
| Jul 02 2014 |
11134 |
401.96 |
| Jul 02 2014 |
17810 |
412.13 |
| Jun 25 2014 |
16685 |
453.67 |
| Jun 25 2014 |
11266 |
401.96 |
| Jun 25 2014 |
17824 |
412.13 |
| Jun 18 2014 |
16734 |
453.67 |
| Jun 18 2014 |
11374 |
401.96 |
| Jun 18 2014 |
17841 |
412.13 |
| Jun 11 2014 |
16649 |
453.67 |
| Jun 11 2014 |
11389 |
401.96 |
| Jun 11 2014 |
18030 |
412.13 |
| Jun 04 2014 |
16762 |
453.67 |
| Jun 04 2014 |
14882 |
435 |
| Jun 04 2014 |
23856 |
449.93 |
| May 28 2014 |
16640 |
453.67 |
| May 28 2014 |
14871 |
435 |
| May 28 2014 |
23774 |
449.93 |
| May 21 2014 |
16690 |
453.67 |
| May 21 2014 |
14960 |
435 |
| May 21 2014 |
23861 |
449.93 |
| May 14 2014 |
16807 |
453.67 |
| May 14 2014 |
15063 |
435 |
| May 14 2014 |
23945 |
449.93 |
| May 07 2014 |
17485 |
464.3 |
| May 07 2014 |
14868 |
435 |
| May 07 2014 |
24711 |
456.98 |
| Apr 30 2014 |
18033 |
464.3 |
| Apr 30 2014 |
15339 |
435 |
| Apr 30 2014 |
25325 |
456.98 |
| Apr 23 2014 |
17163 |
453.18 |
| Apr 23 2014 |
15503 |
435 |
| Apr 23 2014 |
24382 |
448.64 |
| Apr 16 2014 |
17128 |
453.18 |
| Apr 16 2014 |
15391 |
435 |
| Apr 16 2014 |
24212 |
448.64 |
| Apr 09 2014 |
17740 |
453.18 |
| Apr 09 2014 |
15533 |
435 |
| Apr 09 2014 |
24605 |
448.64 |
| Apr 02 2014 |
17796 |
453.18 |
| Apr 02 2014 |
15698 |
435 |
| Apr 02 2014 |
24212 |
448.64 |
| Mar 26 2014 |
17439 |
453.18 |
| Mar 26 2014 |
16017 |
435 |
| Mar 26 2014 |
24139 |
448.64 |
| Mar 19 2014 |
17333 |
453.18 |
| Mar 19 2014 |
16147 |
435 |
| Mar 19 2014 |
24085 |
448.64 |
| Mar 12 2014 |
17358 |
453.18 |
| Mar 12 2014 |
16137 |
435 |
| Mar 12 2014 |
24086 |
448.64 |
| Mar 05 2014 |
17067 |
453.18 |
| Mar 05 2014 |
16155 |
435 |
| Mar 05 2014 |
23962 |
448.64 |
| Feb 26 2014 |
16996 |
453.18 |
| Feb 26 2014 |
20277 |
474.92 |
| Feb 26 2014 |
25450 |
458.62 |
| Feb 19 2014 |
17106 |
453.18 |
| Feb 19 2014 |
18578 |
458.19 |
| Feb 19 2014 |
23909 |
448.27 |
| Feb 12 2014 |
17074 |
453.18 |
| Feb 12 2014 |
18554 |
458.19 |
| Feb 12 2014 |
23852 |
448.27 |
| Feb 05 2014 |
17107 |
453.18 |
| Feb 05 2014 |
18703 |
458.19 |
| Feb 05 2014 |
23967 |
448.27 |
| Jan 29 2014 |
17013 |
453.18 |
| Jan 29 2014 |
18831 |
458.19 |
| Jan 29 2014 |
23987 |
448.27 |
| Jan 22 2014 |
16927 |
453.18 |
| Jan 22 2014 |
18793 |
458.19 |
| Jan 22 2014 |
23890 |
448.27 |
| Jan 15 2014 |
16944 |
453.18 |
| Jan 15 2014 |
18851 |
458.19 |
| Jan 15 2014 |
23933 |
448.27 |
| Jan 08 2014 |
16825 |
453.18 |
| Jan 08 2014 |
18883 |
458.19 |
| Jan 08 2014 |
23854 |
448.27 |
| Jan 01 2014 |
16825 |
453.18 |
| Jan 01 2014 |
18887 |
458.19 |
| Jan 01 2014 |
23859 |
448.27 |
| Dec 25 2013 |
16825 |
453.18 |
| Dec 25 2013 |
18887 |
458.19 |
| Dec 25 2013 |
23864 |
448.27 |
| Dec 18 2013 |
16825 |
453.18 |
| Dec 18 2013 |
18887 |
458.19 |
| Dec 18 2013 |
23864 |
448.27 |
| Dec 11 2013 |
16826 |
453.18 |
| Dec 11 2013 |
18887 |
458.19 |
| Dec 11 2013 |
23865 |
448.27 |
| Dec 04 2013 |
16827 |
453.18 |
| Dec 04 2013 |
18887 |
458.19 |
| Dec 04 2013 |
23866 |
448.27 |
| Nov 27 2013 |
16827 |
453.18 |
| Nov 27 2013 |
18887 |
458.19 |
| Nov 27 2013 |
23866 |
448.27 |
| Nov 20 2013 |
16827 |
453.18 |
| Nov 20 2013 |
18887 |
458.19 |
| Nov 20 2013 |
23867 |
448.27 |
| Nov 13 2013 |
16828 |
453.18 |
| Nov 13 2013 |
18889 |
458.19 |
| Nov 13 2013 |
23868 |
448.27 |
| Nov 06 2013 |
16828 |
453.18 |
| Nov 06 2013 |
18889 |
458.19 |
| Nov 06 2013 |
23868 |
448.27 |
| Oct 30 2013 |
16828 |
453.18 |
| Oct 30 2013 |
18887 |
458.19 |
| Oct 30 2013 |
23866 |
448.27 |
| Oct 23 2013 |
16822 |
453.18 |
| Oct 23 2013 |
18888 |
458.19 |
| Oct 23 2013 |
23862 |
448.27 |
| Oct 16 2013 |
16835 |
453.18 |
| Oct 16 2013 |
18844 |
458.19 |
| Oct 16 2013 |
23841 |
448.27 |
| Oct 09 2013 |
16632 |
453.18 |
| Oct 09 2013 |
18839 |
458.19 |
| Oct 09 2013 |
23679 |
448.27 |
| Oct 02 2013 |
16669 |
453.18 |
| Oct 02 2013 |
18830 |
458.19 |
| Oct 02 2013 |
23726 |
448.27 |
| Sep 25 2013 |
16653 |
453.18 |
| Sep 25 2013 |
18740 |
458.19 |
| Sep 25 2013 |
23667 |
448.27 |
| Sep 18 2013 |
16509 |
453.18 |
| Sep 18 2013 |
18643 |
458.19 |
| Sep 18 2013 |
23451 |
448.27 |
| Sep 11 2013 |
16466 |
453.18 |
| Sep 11 2013 |
18536 |
458.19 |
| Sep 11 2013 |
23290 |
448.27 |
| Sep 04 2013 |
16649 |
453.18 |
| Sep 04 2013 |
18509 |
458.19 |
| Sep 04 2013 |
23439 |
448.27 |
| Aug 28 2013 |
17628 |
463.27 |
| Aug 28 2013 |
18473 |
458.19 |
| Aug 28 2013 |
25111 |
460.22 |
| Aug 21 2013 |
17740 |
463.27 |
| Aug 21 2013 |
18562 |
458.19 |
| Aug 21 2013 |
25276 |
460.22 |
| Aug 14 2013 |
17758 |
463.27 |
| Aug 14 2013 |
18673 |
458.19 |
| Aug 14 2013 |
25006 |
460.22 |
| Aug 07 2013 |
17757 |
463.27 |
| Aug 07 2013 |
18906 |
458.19 |
| Aug 07 2013 |
25237 |
460.22 |
| Jul 31 2013 |
18063 |
463.27 |
| Jul 31 2013 |
19078 |
458.19 |
| Jul 31 2013 |
25552 |
460.22 |
| Jul 24 2013 |
17962 |
463.27 |
| Jul 24 2013 |
19264 |
458.19 |
| Jul 24 2013 |
25668 |
460.22 |
| Jul 17 2013 |
18012 |
463.27 |
| Jul 17 2013 |
19344 |
458.19 |
| Jul 17 2013 |
25768 |
460.22 |
| Jul 10 2013 |
18146 |
463.27 |
| Jul 10 2013 |
19549 |
458.19 |
| Jul 10 2013 |
26058 |
460.22 |
| Jul 03 2013 |
14954 |
433.77 |
| Jul 03 2013 |
19715 |
458.19 |
| Jul 03 2013 |
24845 |
452.08 |
| Jun 26 2013 |
14929 |
433.77 |
| Jun 26 2013 |
20003 |
458.19 |
| Jun 26 2013 |
25035 |
452.08 |
| Jun 19 2013 |
15097 |
433.77 |
| Jun 19 2013 |
20213 |
458.19 |
| Jun 19 2013 |
25018 |
452.08 |
| Jun 12 2013 |
15178 |
433.77 |
| Jun 12 2013 |
20274 |
458.19 |
| Jun 12 2013 |
25311 |
452.08 |
| Jun 05 2013 |
15088 |
433.77 |
| Jun 05 2013 |
19985 |
458.19 |
| Jun 05 2013 |
25091 |
452.08 |
| May 29 2013 |
14993 |
433.77 |
| May 29 2013 |
20054 |
458.19 |
| May 29 2013 |
25075 |
452.08 |
| May 22 2013 |
15282 |
433.77 |
| May 22 2013 |
20381 |
458.19 |
| May 22 2013 |
25537 |
452.08 |
| May 15 2013 |
15273 |
433.77 |
| May 15 2013 |
20504 |
458.19 |
| May 15 2013 |
25544 |
452.08 |
| May 08 2013 |
15273 |
433.77 |
| May 08 2013 |
20409 |
458.19 |
| May 08 2013 |
25483 |
452.08 |
| May 01 2013 |
15616 |
433.77 |
| May 01 2013 |
20514 |
458.19 |
| May 01 2013 |
25657 |
452.08 |
| Apr 24 2013 |
20486 |
458.19 |
| Apr 24 2013 |
26480 |
458.19 |
| Apr 17 2013 |
20452 |
458.19 |
| Apr 17 2013 |
26605 |
458.19 |
| Apr 10 2013 |
20109 |
458.19 |
| Apr 10 2013 |
26412 |
458.19 |
| Apr 03 2013 |
19923 |
458.19 |
| Apr 03 2013 |
26335 |
458.19 |
| Mar 27 2013 |
19925 |
458.19 |
| Mar 27 2013 |
26438 |
458.19 |
| Mar 20 2013 |
19606 |
458.19 |
| Mar 20 2013 |
26367 |
458.19 |
| Mar 13 2013 |
26293 |
458.19 |
