Jun 22 2016 |
9043 |
393.62 |
Jun 22 2016 |
12451 |
393.62 |
Jun 15 2016 |
9116 |
393.62 |
Jun 15 2016 |
12581 |
393.62 |
Jun 08 2016 |
9204 |
393.62 |
Jun 08 2016 |
12627 |
393.62 |
Jun 01 2016 |
9257 |
393.62 |
Jun 01 2016 |
12843 |
393.62 |
May 25 2016 |
9265 |
393.62 |
May 25 2016 |
12839 |
393.62 |
May 18 2016 |
9344 |
393.62 |
May 18 2016 |
12919 |
393.62 |
May 11 2016 |
9306 |
393.62 |
May 11 2016 |
12883 |
393.62 |
May 04 2016 |
9250 |
393.62 |
May 04 2016 |
12853 |
393.62 |
Apr 27 2016 |
9483 |
393.62 |
Apr 27 2016 |
13112 |
393.62 |
Apr 20 2016 |
9526 |
393.62 |
Apr 20 2016 |
13183 |
393.62 |
Apr 13 2016 |
9451 |
393.62 |
Apr 13 2016 |
13121 |
393.62 |
Apr 06 2016 |
9446 |
393.62 |
Apr 06 2016 |
13207 |
393.62 |
Mar 30 2016 |
9364 |
393.62 |
Mar 30 2016 |
13106 |
393.62 |
Mar 23 2016 |
9378 |
393.62 |
Mar 23 2016 |
13257 |
393.62 |
Mar 16 2016 |
9256 |
393.62 |
Mar 16 2016 |
13181 |
393.62 |
Mar 09 2016 |
9232 |
393.62 |
Mar 09 2016 |
13232 |
393.62 |
Mar 02 2016 |
9215 |
393.62 |
Mar 02 2016 |
13155 |
393.62 |
Feb 24 2016 |
9177 |
393.62 |
Feb 24 2016 |
13152 |
393.62 |
Feb 17 2016 |
9223 |
393.62 |
Feb 17 2016 |
13284 |
393.62 |
Feb 10 2016 |
9248 |
393.62 |
Feb 10 2016 |
13297 |
393.62 |
Feb 03 2016 |
9257 |
393.62 |
Feb 03 2016 |
13320 |
393.62 |
Jan 27 2016 |
9245 |
393.62 |
Jan 27 2016 |
13323 |
393.62 |
Jan 20 2016 |
9265 |
393.62 |
Jan 20 2016 |
13331 |
393.62 |
Jan 13 2016 |
9277 |
393.62 |
Jan 13 2016 |
13350 |
393.62 |
Jan 06 2016 |
9287 |
393.62 |
Jan 06 2016 |
13359 |
393.62 |
Dec 30 2015 |
9285 |
393.62 |
Dec 30 2015 |
13354 |
393.62 |
Dec 23 2015 |
9285 |
393.62 |
Dec 23 2015 |
13354 |
393.62 |
Dec 16 2015 |
9285 |
393.62 |
Dec 16 2015 |
13354 |
393.62 |
Dec 09 2015 |
9295 |
393.62 |
Dec 09 2015 |
13359 |
393.62 |
Dec 02 2015 |
9296 |
393.62 |
Dec 02 2015 |
13360 |
393.62 |
Nov 25 2015 |
9296 |
393.62 |
Nov 25 2015 |
13361 |
393.62 |
Nov 18 2015 |
9296 |
393.62 |
Nov 18 2015 |
13361 |
393.62 |
Nov 11 2015 |
9296 |
393.62 |
Nov 11 2015 |
13357 |
393.62 |
Nov 04 2015 |
9296 |
393.62 |
Nov 04 2015 |
13357 |
393.62 |
Oct 28 2015 |
9284 |
393.62 |
Oct 28 2015 |
13341 |
393.62 |
Oct 21 2015 |
9296 |
393.62 |
Oct 21 2015 |
13329 |
393.62 |
Oct 14 2015 |
9306 |
393.62 |
Oct 14 2015 |
13335 |
393.62 |
Oct 07 2015 |
9296 |
393.62 |
Oct 07 2015 |
13340 |
393.62 |
Sep 30 2015 |
9296 |
393.62 |
Sep 30 2015 |
13351 |
393.62 |
Sep 23 2015 |
9301 |
393.62 |
Sep 23 2015 |
13394 |
393.62 |
Sep 16 2015 |
9292 |
393.62 |
Sep 16 2015 |
13347 |
393.62 |
Sep 09 2015 |
9324 |
393.62 |
Sep 09 2015 |
13329 |
393.62 |
Sep 02 2015 |
9257 |
393.62 |
Sep 02 2015 |
13328 |
393.62 |
Aug 26 2015 |
9436 |
393.62 |
Aug 26 2015 |
13484 |
393.62 |
Aug 19 2015 |
9436 |
393.62 |
Aug 19 2015 |
13638 |
393.62 |
Aug 12 2015 |
9509 |
393.62 |
Aug 12 2015 |
13694 |
393.62 |
Aug 05 2015 |
9491 |
393.62 |
Aug 05 2015 |
13695 |
393.62 |
Jul 29 2015 |
9595 |
393.62 |
Jul 29 2015 |
13891 |
393.62 |
Jul 22 2015 |
9559 |
393.62 |
Jul 22 2015 |
13897 |
393.62 |
Jul 15 2015 |
9654 |
393.62 |
Jul 15 2015 |
13999 |
393.62 |
Jul 08 2015 |
9543 |
391.92 |
Jul 08 2015 |
13907 |
391.92 |
Jul 01 2015 |
9610 |
391.92 |
Jul 01 2015 |
14007 |
391.92 |
Apr 29 2015 |
7715 |
423.96 |
Apr 29 2015 |
12561 |
418.73 |
Apr 29 2015 |
9306 |
388.09 |
Apr 29 2015 |
17087 |
411.9 |
Apr 22 2015 |
7859 |
423.96 |
Apr 22 2015 |
12630 |
418.73 |
Apr 22 2015 |
9363 |
388.09 |
Apr 22 2015 |
17149 |
411.9 |
Apr 15 2015 |
7770 |
423.96 |
Apr 15 2015 |
12491 |
418.73 |
Apr 15 2015 |
9330 |
388.09 |
Apr 15 2015 |
17110 |
411.9 |
Apr 08 2015 |
7781 |
423.96 |
Apr 08 2015 |
12513 |
418.73 |
Apr 08 2015 |
9478 |
388.09 |
Apr 08 2015 |
17175 |
411.9 |
Apr 01 2015 |
7734 |
423.96 |
Apr 01 2015 |
12634 |
418.73 |
Apr 01 2015 |
9580 |
388.09 |
Apr 01 2015 |
17491 |
411.9 |
Mar 25 2015 |
7669 |
423.96 |
Mar 25 2015 |
12217 |
418.73 |
Mar 25 2015 |
9490 |
388.09 |
Mar 25 2015 |
16991 |
411.9 |
Mar 18 2015 |
7349 |
423.96 |
Mar 18 2015 |
11870 |
418.73 |
Mar 18 2015 |
13687 |
432.7 |
Mar 18 2015 |
18421 |
424.98 |
Mar 11 2015 |
7630 |
423.96 |
Mar 11 2015 |
12112 |
418.73 |
Mar 11 2015 |
15272 |
448.12 |
Mar 11 2015 |
17664 |
415.86 |
Mar 04 2015 |
7752 |
423.96 |
Mar 04 2015 |
12288 |
418.73 |
Mar 04 2015 |
14895 |
441.92 |
Mar 04 2015 |
17846 |
415.86 |
Feb 25 2015 |
7665 |
423.96 |
Feb 25 2015 |
12309 |
418.73 |
Feb 25 2015 |
13932 |
432.78 |
Feb 25 2015 |
17840 |
415.84 |
Feb 18 2015 |
7718 |
423.96 |
Feb 18 2015 |
12383 |
418.73 |
Feb 18 2015 |
13989 |
432.78 |
Feb 18 2015 |
17872 |
415.84 |
Feb 11 2015 |
7770 |
423.96 |
Feb 11 2015 |
12400 |
418.73 |
Feb 11 2015 |
14036 |
432.78 |
Feb 11 2015 |
17897 |
415.84 |
Feb 04 2015 |
7777 |
423.96 |
Feb 04 2015 |
12447 |
418.73 |
Feb 04 2015 |
14033 |
432.78 |
Feb 04 2015 |
17930 |
415.84 |
Jan 28 2015 |
7777 |
423.96 |
Jan 28 2015 |
12429 |
418.73 |
Jan 28 2015 |
14065 |
432.78 |
Jan 28 2015 |
17929 |
415.84 |
Jan 21 2015 |
7786 |
423.96 |
Jan 21 2015 |
12444 |
418.73 |
Jan 21 2015 |
14044 |
432.78 |
Jan 21 2015 |
17936 |
415.84 |
Jan 14 2015 |
7786 |
423.96 |
Jan 14 2015 |
12464 |
418.73 |
Jan 14 2015 |
14042 |
432.78 |
Jan 14 2015 |
17956 |
415.84 |
Jan 07 2015 |
7786 |
423.96 |
Jan 07 2015 |
12464 |
418.73 |
Jan 07 2015 |
14011 |
432.78 |
Jan 07 2015 |
17939 |
415.84 |
Dec 31 2014 |
7807 |
423.96 |
Dec 31 2014 |
12464 |
418.73 |
Dec 31 2014 |
14011 |
432.78 |
Dec 31 2014 |
17944 |
415.84 |
Dec 24 2014 |
7807 |
423.96 |
Dec 24 2014 |
12464 |
418.73 |
Dec 24 2014 |
14011 |
432.78 |
Dec 24 2014 |
17944 |
415.84 |
Dec 17 2014 |
7807 |
423.96 |
Dec 17 2014 |
12464 |
418.73 |
Dec 17 2014 |
13996 |
432.78 |
Dec 17 2014 |
17938 |
415.84 |
Dec 10 2014 |
7807 |
423.96 |
Dec 10 2014 |
12464 |
418.73 |
Dec 10 2014 |
13996 |
432.78 |
Dec 10 2014 |
17938 |
415.84 |
Dec 03 2014 |
7808 |
423.96 |
Dec 03 2014 |
12464 |
418.73 |
Dec 03 2014 |
13996 |
432.78 |
Dec 03 2014 |
17939 |
415.84 |
Nov 26 2014 |
7808 |
423.96 |
Nov 26 2014 |
12464 |
418.73 |
Nov 26 2014 |
13996 |
432.78 |
Nov 26 2014 |
17939 |
415.84 |
Nov 19 2014 |
7807 |
423.96 |
Nov 19 2014 |
12464 |
418.73 |
Nov 19 2014 |
13996 |
432.78 |
Nov 19 2014 |
17939 |
415.84 |
Nov 12 2014 |
7807 |
423.96 |
Nov 12 2014 |
12464 |
418.73 |
Nov 12 2014 |
13996 |
432.78 |
Nov 12 2014 |
17939 |
415.84 |
Nov 05 2014 |
7807 |
423.96 |
Nov 05 2014 |
12464 |
418.73 |
Nov 05 2014 |
13996 |
432.78 |
Nov 05 2014 |
17939 |
415.84 |
Oct 29 2014 |
7807 |
423.96 |
Oct 29 2014 |
12461 |
418.73 |
Oct 29 2014 |
13996 |
432.78 |
Oct 29 2014 |
17937 |
415.84 |
Oct 22 2014 |
7787 |
423.96 |
Oct 22 2014 |
12446 |
418.73 |
Oct 22 2014 |
13947 |
432.78 |
Oct 22 2014 |
17955 |
415.84 |
Oct 15 2014 |
7780 |
423.96 |
Oct 15 2014 |
12391 |
418.73 |
Oct 15 2014 |
13927 |
432.78 |
Oct 15 2014 |
17908 |
415.84 |
Oct 08 2014 |
7772 |
423.96 |
Oct 08 2014 |
12389 |
418.73 |
Oct 08 2014 |
13908 |
432.78 |
Oct 08 2014 |
17896 |
415.84 |
Oct 01 2014 |
7777 |
423.96 |
Oct 01 2014 |
12398 |
418.73 |
Oct 01 2014 |
13938 |
432.78 |
Oct 01 2014 |
17923 |
415.84 |
Sep 24 2014 |
7749 |
423.96 |
Sep 24 2014 |
12469 |
418.73 |
Sep 24 2014 |
13891 |
432.78 |
Sep 24 2014 |
17925 |
415.84 |
Sep 17 2014 |
7716 |
423.96 |
Sep 17 2014 |
12390 |
418.73 |
Sep 17 2014 |
13944 |
432.78 |
Sep 17 2014 |
17886 |
415.84 |
Sep 10 2014 |
7727 |
423.96 |
Sep 10 2014 |
12398 |
418.73 |
Sep 10 2014 |
13813 |
432.78 |
Sep 10 2014 |
17902 |
415.84 |
Sep 03 2014 |
7736 |
423.96 |
Sep 03 2014 |
12412 |
418.73 |
Sep 03 2014 |
13799 |
432.78 |
Sep 03 2014 |
17950 |
415.84 |
Aug 27 2014 |
7598 |
423.96 |
Aug 27 2014 |
12321 |
418.73 |
Aug 27 2014 |
13918 |
432.78 |
Aug 27 2014 |
17992 |
415.84 |
Aug 20 2014 |
7576 |
423.96 |
Aug 20 2014 |
12329 |
418.73 |
Aug 20 2014 |
13853 |
432.78 |
Aug 20 2014 |
18011 |
415.84 |
Aug 13 2014 |
7580 |
423.96 |
Aug 13 2014 |
12311 |
418.73 |
Aug 13 2014 |
13903 |
432.78 |
Aug 13 2014 |
18063 |
415.84 |
Aug 06 2014 |
7537 |
423.96 |
Aug 06 2014 |
12441 |
418.73 |
Aug 06 2014 |
13950 |
432.78 |
Aug 06 2014 |
18127 |
415.84 |
Jul 30 2014 |
7649 |
423.96 |
Jul 30 2014 |
12465 |
418.73 |
Jul 30 2014 |
13964 |
432.78 |
Jul 30 2014 |
18264 |
415.84 |
Jul 23 2014 |
7465 |
423.96 |
Jul 23 2014 |
12392 |
418.73 |
Jul 23 2014 |
13837 |
432.78 |
Jul 23 2014 |
18170 |
415.84 |
Jul 16 2014 |
7565 |
423.96 |
Jul 16 2014 |
12525 |
418.73 |
Jul 16 2014 |
13836 |
432.78 |
Jul 16 2014 |
18186 |
415.84 |
Jul 09 2014 |
7410 |
423.96 |
Jul 09 2014 |
12566 |
418.73 |
Jul 09 2014 |
13977 |
432.78 |
Jul 09 2014 |
18148 |
415.84 |
Jul 02 2014 |
7606 |
423.96 |
Jul 02 2014 |
12648 |
418.73 |
Jul 02 2014 |
14100 |
432.78 |
Jul 02 2014 |
18333 |
415.84 |
Jun 25 2014 |
15931 |
450.62 |
Jun 25 2014 |
23626 |
450.62 |
Jun 18 2014 |
16049 |
450.62 |
Jun 18 2014 |
23644 |
450.62 |
Jun 11 2014 |
16055 |
450.62 |
Jun 11 2014 |
23826 |
450.62 |
Jun 04 2014 |
16373 |
450.62 |
Jun 04 2014 |
23994 |
450.62 |
May 28 2014 |
16341 |
450.62 |
May 28 2014 |
23907 |
450.62 |
May 21 2014 |
16424 |
450.62 |
May 21 2014 |
23998 |
450.62 |
May 14 2014 |
16537 |
450.62 |
May 14 2014 |
24085 |
450.62 |
May 07 2014 |
17476 |
463.11 |
May 07 2014 |
25625 |
463.11 |
Apr 30 2014 |
18056 |
463.11 |
Apr 30 2014 |
26286 |
463.11 |
Apr 23 2014 |
18285 |
463.11 |
Apr 23 2014 |
26615 |
463.11 |
Apr 16 2014 |
18127 |
463.11 |
Apr 16 2014 |
26430 |
463.11 |
Apr 09 2014 |
18327 |
463.11 |
Apr 09 2014 |
26842 |
463.11 |
Apr 02 2014 |
18529 |
463.11 |
Apr 02 2014 |
26404 |
463.11 |
Mar 26 2014 |
18950 |
463.11 |
Mar 26 2014 |
26344 |
463.11 |
Mar 19 2014 |
19041 |
463.11 |
Mar 19 2014 |
26294 |
463.11 |
Mar 12 2014 |
19026 |
463.11 |
Mar 12 2014 |
26314 |
463.11 |
Mar 05 2014 |
23322 |
508.56 |
Mar 05 2014 |
32372 |
508.56 |
Feb 26 2014 |
23315 |
508.56 |
Feb 26 2014 |
32274 |
508.56 |
Feb 19 2014 |
19319 |
465.47 |
Feb 19 2014 |
26470 |
465.47 |
Feb 12 2014 |
19303 |
465.47 |
Feb 12 2014 |
26399 |
465.47 |
Feb 05 2014 |
19452 |
465.47 |
Feb 05 2014 |
26531 |
465.47 |
Jan 29 2014 |
19594 |
465.47 |
Jan 29 2014 |
26539 |
465.47 |
Jan 22 2014 |
19551 |
465.47 |
Jan 22 2014 |
26431 |
465.47 |
Jan 15 2014 |
19607 |
465.47 |
Jan 15 2014 |
26494 |
465.47 |
Jan 08 2014 |
19641 |
465.47 |
Jan 08 2014 |
26399 |
465.47 |
Jan 01 2014 |
19644 |
465.47 |
Jan 01 2014 |
26401 |
465.47 |
Dec 25 2013 |
19644 |
465.47 |
Dec 25 2013 |
26409 |
465.47 |
Dec 18 2013 |
19644 |
465.47 |
Dec 18 2013 |
26409 |
465.47 |
Dec 11 2013 |
19644 |
465.47 |
Dec 11 2013 |
26410 |
465.47 |
Dec 04 2013 |
19644 |
465.47 |
Dec 04 2013 |
26411 |
465.47 |
Nov 27 2013 |
19644 |
465.47 |
Nov 27 2013 |
26411 |
465.47 |
Nov 20 2013 |
19644 |
465.47 |
Nov 20 2013 |
26412 |
465.47 |
Nov 13 2013 |
19646 |
465.47 |
Nov 13 2013 |
26413 |
465.47 |
Nov 06 2013 |
19647 |
465.47 |
Nov 06 2013 |
26414 |
465.47 |
Oct 30 2013 |
19645 |
465.47 |
Oct 30 2013 |
26412 |
465.47 |
Oct 23 2013 |
19646 |
465.47 |
Oct 23 2013 |
26409 |
465.47 |
Oct 16 2013 |
19599 |
465.47 |
Oct 16 2013 |
26383 |
465.47 |
Oct 09 2013 |
19579 |
465.47 |
Oct 09 2013 |
26181 |
465.47 |
Oct 02 2013 |
19560 |
465.47 |
Oct 02 2013 |
26235 |
465.47 |
Sep 25 2013 |
19467 |
465.47 |
Sep 25 2013 |
26185 |
465.47 |
Sep 18 2013 |
19384 |
465.47 |
Sep 18 2013 |
25936 |
465.47 |
Sep 11 2013 |
19270 |
465.47 |
Sep 11 2013 |
25759 |
465.47 |
Sep 04 2013 |
19215 |
465.47 |
Sep 04 2013 |
25921 |
465.47 |
Aug 28 2013 |
19165 |
465.47 |
Aug 28 2013 |
25832 |
465.47 |
Aug 21 2013 |
19264 |
465.47 |
Aug 21 2013 |
26030 |
465.47 |
Aug 14 2013 |
19387 |
465.47 |
Aug 14 2013 |
25754 |
465.47 |
Aug 07 2013 |
19634 |
465.47 |
Aug 07 2013 |
25994 |
465.47 |
Jul 31 2013 |
19816 |
465.47 |
Jul 31 2013 |
26321 |
465.47 |
Jul 24 2013 |
19999 |
465.47 |
Jul 24 2013 |
26448 |
465.47 |
Jul 17 2013 |
20080 |
465.47 |
Jul 17 2013 |
26550 |
465.47 |
Jul 10 2013 |
20293 |
465.47 |
Jul 10 2013 |
26845 |
465.47 |
Jul 03 2013 |
20464 |
465.47 |
Jul 03 2013 |
26838 |
465.47 |
Jun 26 2013 |
20768 |
465.47 |
Jun 26 2013 |
27043 |
465.47 |
Jun 19 2013 |
20999 |
465.47 |
Jun 19 2013 |
27036 |
465.47 |
Jun 12 2013 |
21083 |
465.47 |
Jun 12 2013 |
27326 |
465.47 |
Jun 05 2013 |
20780 |
465.47 |
Jun 05 2013 |
27065 |
465.47 |
May 29 2013 |
20834 |
465.47 |
May 29 2013 |
27076 |
465.47 |
May 22 2013 |
21146 |
465.47 |
May 22 2013 |
27562 |
465.47 |
May 15 2013 |
21287 |
465.47 |
May 15 2013 |
27589 |
465.47 |
May 08 2013 |
21178 |
465.47 |
May 08 2013 |
27545 |
465.47 |
May 01 2013 |
21291 |
465.47 |
May 01 2013 |
27769 |
465.47 |
Apr 24 2013 |
21273 |
465.47 |
Apr 24 2013 |
27615 |
465.47 |
Apr 17 2013 |
21257 |
465.47 |
Apr 17 2013 |
27748 |
465.47 |
Apr 10 2013 |
20890 |
465.47 |
Apr 10 2013 |
27522 |
465.47 |
Apr 03 2013 |
20703 |
465.47 |
Apr 03 2013 |
27430 |
465.47 |
Mar 27 2013 |
20726 |
465.47 |
Mar 27 2013 |
27541 |
465.47 |
Mar 20 2013 |
20388 |
465.47 |
Mar 20 2013 |
27446 |
465.47 |
Mar 13 2013 |
27374 |
465.47 |