| Oct 20 2022 |
8194 |
464.62 |
| Oct 13 2022 |
8114 |
464.62 |
| Oct 06 2022 |
8076 |
464.62 |
| Sep 29 2022 |
8067 |
464.62 |
| Sep 22 2022 |
8040 |
464.62 |
| Sep 15 2022 |
8093 |
464.62 |
| Sep 08 2022 |
8101 |
464.62 |
| Sep 01 2022 |
8107 |
464.62 |
| Aug 25 2022 |
8089 |
464.62 |
| Aug 18 2022 |
8113 |
464.62 |
| Aug 11 2022 |
8036 |
464.62 |
| Aug 04 2022 |
8033 |
464.62 |
| Jul 28 2022 |
7946 |
464.62 |
| Jul 21 2022 |
7890 |
464.62 |
| Jul 14 2022 |
7890 |
464.62 |
| Jul 07 2022 |
7708 |
464.62 |
| Jun 30 2022 |
7681 |
464.62 |
| Jun 23 2022 |
7684 |
464.62 |
| Jun 16 2022 |
7673 |
464.62 |
| Jun 09 2022 |
7734 |
464.62 |
| Jun 02 2022 |
7733 |
464.62 |
| May 26 2022 |
7683 |
464.62 |
| May 19 2022 |
7639 |
464.62 |
| May 12 2022 |
7614 |
464.62 |
| May 05 2022 |
7255 |
464.62 |
| Apr 28 2022 |
7442 |
464.62 |
| Apr 21 2022 |
7027 |
464.62 |
| Apr 14 2022 |
7013 |
464.62 |
| Apr 07 2022 |
7009 |
464.62 |
| Mar 31 2022 |
6919 |
464.62 |
| Mar 24 2022 |
6804 |
464.62 |
| Mar 17 2022 |
6770 |
464.62 |
| Mar 10 2022 |
6739 |
464.62 |
| Mar 03 2022 |
6758 |
464.62 |
| Feb 24 2022 |
6716 |
464.62 |
| Feb 17 2022 |
6025 |
464.62 |
| Feb 10 2022 |
5952 |
464.62 |
| Feb 03 2022 |
6029 |
464.62 |
| Jan 27 2022 |
6063 |
464.62 |
| Jan 20 2022 |
6078 |
464.62 |
| Jan 13 2022 |
6101 |
464.62 |
| Jan 06 2022 |
6102 |
464.62 |
| Dec 30 2021 |
6109 |
464.62 |
| Dec 23 2021 |
6109 |
464.62 |
| Dec 16 2021 |
6109 |
464.62 |
| Dec 09 2021 |
6109 |
464.62 |
| Dec 02 2021 |
6111 |
464.62 |
| Nov 25 2021 |
6111 |
464.62 |
| Nov 18 2021 |
6112 |
464.62 |
| Nov 11 2021 |
6113 |
464.62 |
| Nov 04 2021 |
6174 |
464.62 |
| Oct 28 2021 |
6174 |
464.62 |
| Oct 21 2021 |
6198 |
464.62 |
| Oct 14 2021 |
6202 |
464.62 |
| Oct 07 2021 |
6214 |
464.62 |
| Sep 30 2021 |
6155 |
464.62 |
| Sep 23 2021 |
6130 |
464.62 |
| Sep 16 2021 |
6091 |
464.62 |
| Sep 09 2021 |
6124 |
464.62 |
| Sep 02 2021 |
6246 |
464.62 |
| Aug 26 2021 |
6155 |
464.62 |
| Aug 19 2021 |
6286 |
464.62 |
| Aug 12 2021 |
6347 |
464.62 |
| Aug 05 2021 |
6322 |
464.62 |
| Jul 29 2021 |
6398 |
464.62 |
| Jul 22 2021 |
6275 |
464.62 |
| Jul 15 2021 |
6304 |
464.62 |
| Jul 08 2021 |
6262 |
464.62 |
| Jul 01 2021 |
6228 |
464.62 |
| Jun 24 2021 |
6173 |
464.62 |
| Jun 17 2021 |
6056 |
464.62 |
| Aug 10 2018 |
17395 |
555.37 |
| Aug 10 2018 |
24765 |
555.37 |
| Aug 03 2018 |
17621 |
555.37 |
| Aug 03 2018 |
24988 |
555.37 |
| Jul 27 2018 |
17849 |
555.37 |
| Jul 27 2018 |
25085 |
555.37 |
| Jul 20 2018 |
17818 |
555.37 |
| Jul 20 2018 |
25368 |
555.37 |
| Jul 13 2018 |
18071 |
555.37 |
| Jul 13 2018 |
25149 |
555.37 |
| Jul 06 2018 |
17916 |
555.37 |
| Jul 06 2018 |
25001 |
555.37 |
| Jun 29 2018 |
17929 |
555.37 |
| Jun 29 2018 |
24946 |
555.37 |
| Jun 22 2018 |
18221 |
555.37 |
| Jun 22 2018 |
19490 |
565.96 |
| Jun 22 2018 |
25803 |
563.17 |
| Jun 15 2018 |
18348 |
555.37 |
| Jun 15 2018 |
19323 |
565.96 |
| Jun 15 2018 |
25840 |
563.17 |
| Jun 08 2018 |
18438 |
555.37 |
| Jun 08 2018 |
19534 |
565.96 |
| Jun 08 2018 |
26069 |
563.17 |
| Jun 01 2018 |
18844 |
555.37 |
| Jun 01 2018 |
19709 |
565.96 |
| Jun 01 2018 |
26452 |
563.17 |
| May 25 2018 |
18919 |
555.37 |
| May 25 2018 |
19738 |
565.96 |
| May 25 2018 |
26654 |
563.17 |
| May 18 2018 |
19076 |
555.37 |
| May 18 2018 |
19735 |
565.96 |
| May 18 2018 |
26757 |
563.17 |
| May 11 2018 |
19118 |
555.37 |
| May 11 2018 |
19639 |
565.96 |
| May 11 2018 |
26849 |
563.17 |
| May 04 2018 |
19500 |
555.37 |
| May 04 2018 |
19871 |
565.96 |
| May 04 2018 |
27078 |
563.17 |
| Apr 27 2018 |
19322 |
555.37 |
| Apr 27 2018 |
19948 |
565.96 |
| Apr 27 2018 |
26953 |
563.17 |
| Apr 20 2018 |
19382 |
555.37 |
| Apr 20 2018 |
20155 |
565.96 |
| Apr 20 2018 |
27144 |
563.17 |
| Apr 13 2018 |
19160 |
555.37 |
| Apr 13 2018 |
20123 |
565.96 |
| Apr 13 2018 |
27026 |
563.17 |
| Apr 06 2018 |
15080 |
490.28 |
| Apr 06 2018 |
20001 |
565.96 |
| Apr 06 2018 |
24399 |
528.67 |
| Mar 30 2018 |
15395 |
490.28 |
| Mar 30 2018 |
20151 |
565.96 |
| Mar 30 2018 |
24731 |
528.67 |
| Mar 23 2018 |
15607 |
490.28 |
| Mar 23 2018 |
20165 |
565.96 |
| Mar 23 2018 |
24960 |
528.67 |
| Mar 16 2018 |
15451 |
490.28 |
| Mar 16 2018 |
19800 |
557.79 |
| Mar 16 2018 |
25019 |
529.69 |
| Mar 09 2018 |
15397 |
490.28 |
| Mar 09 2018 |
19634 |
557.79 |
| Mar 09 2018 |
24981 |
529.69 |
| Mar 02 2018 |
15479 |
490.28 |
| Mar 02 2018 |
19734 |
554.91 |
| Mar 02 2018 |
24130 |
518.29 |
| Feb 23 2018 |
15637 |
490.28 |
| Feb 23 2018 |
19938 |
554.91 |
| Feb 23 2018 |
24306 |
518.29 |
| Feb 16 2018 |
15648 |
490.28 |
| Feb 16 2018 |
19878 |
554.91 |
| Feb 16 2018 |
24303 |
518.29 |
| Feb 09 2018 |
15450 |
490.28 |
| Feb 09 2018 |
19905 |
554.91 |
| Feb 09 2018 |
24024 |
518.29 |
| Feb 02 2018 |
15379 |
490.28 |
| Feb 02 2018 |
19863 |
554.91 |
| Feb 02 2018 |
23913 |
518.29 |
| Jan 26 2018 |
15454 |
490.28 |
| Jan 26 2018 |
19892 |
554.91 |
| Jan 26 2018 |
23973 |
518.29 |
| Jan 19 2018 |
15457 |
490.28 |
| Jan 19 2018 |
19900 |
554.91 |
| Jan 19 2018 |
23971 |
518.29 |
| Jan 12 2018 |
15488 |
490.28 |
| Jan 12 2018 |
19878 |
554.91 |
| Jan 12 2018 |
23975 |
518.29 |
| Jan 05 2018 |
15488 |
490.28 |
| Jan 05 2018 |
19912 |
554.91 |
| Jan 05 2018 |
24000 |
518.29 |
| Dec 29 2017 |
15488 |
490.28 |
| Dec 29 2017 |
19913 |
554.91 |
| Dec 29 2017 |
24000 |
518.29 |
| Dec 22 2017 |
15488 |
490.28 |
| Dec 22 2017 |
19915 |
554.91 |
| Dec 22 2017 |
24002 |
518.29 |
| Dec 15 2017 |
15488 |
490.28 |
| Dec 15 2017 |
19902 |
554.91 |
| Dec 15 2017 |
23992 |
518.29 |
| Dec 08 2017 |
15488 |
490.28 |
| Dec 08 2017 |
19902 |
554.91 |
| Dec 08 2017 |
23992 |
518.29 |
| Dec 01 2017 |
15488 |
490.28 |
| Dec 01 2017 |
19902 |
554.91 |
| Dec 01 2017 |
23992 |
518.29 |
| Nov 24 2017 |
15488 |
490.28 |
| Nov 24 2017 |
19902 |
554.91 |
| Nov 24 2017 |
23992 |
518.29 |
| Nov 17 2017 |
15489 |
490.28 |
| Nov 17 2017 |
19902 |
554.91 |
| Nov 17 2017 |
23993 |
518.29 |
| Nov 10 2017 |
15508 |
490.28 |
| Nov 10 2017 |
19902 |
554.91 |
| Nov 10 2017 |
24013 |
518.29 |
| Nov 03 2017 |
15508 |
490.28 |
| Nov 03 2017 |
19903 |
554.91 |
| Nov 03 2017 |
24014 |
518.29 |
| Oct 27 2017 |
15531 |
490.28 |
| Oct 27 2017 |
19903 |
554.91 |
| Oct 27 2017 |
24047 |
518.29 |
| Oct 20 2017 |
15446 |
490.28 |
| Oct 20 2017 |
19930 |
554.91 |
| Oct 20 2017 |
23989 |
518.29 |
| Oct 13 2017 |
15495 |
490.28 |
| Oct 13 2017 |
19930 |
554.91 |
| Oct 13 2017 |
24023 |
518.29 |
| Oct 06 2017 |
15495 |
490.28 |
| Oct 06 2017 |
19916 |
554.91 |
| Oct 06 2017 |
24014 |
518.29 |
| Sep 29 2017 |
15493 |
490.28 |
| Sep 29 2017 |
19938 |
554.91 |
| Sep 29 2017 |
23930 |
518.29 |
| Sep 22 2017 |
15704 |
490.28 |
| Sep 22 2017 |
19920 |
554.91 |
| Sep 22 2017 |
24175 |
518.29 |
| Sep 15 2017 |
15695 |
490.28 |
| Sep 15 2017 |
20007 |
554.91 |
| Sep 15 2017 |
24246 |
518.29 |
| Sep 08 2017 |
15608 |
490.28 |
| Sep 08 2017 |
20016 |
554.91 |
| Sep 08 2017 |
24366 |
518.29 |
| Sep 01 2017 |
15653 |
490.28 |
| Sep 01 2017 |
20288 |
554.91 |
| Sep 01 2017 |
24488 |
518.29 |
| Aug 25 2017 |
15987 |
490.28 |
| Aug 25 2017 |
20327 |
554.91 |
| Aug 25 2017 |
24857 |
518.29 |
| Aug 18 2017 |
9506 |
425.19 |
| Aug 18 2017 |
20362 |
554.91 |
| Aug 18 2017 |
25224 |
520.85 |
| Aug 11 2017 |
9563 |
425.19 |
| Aug 11 2017 |
20291 |
554.91 |
| Aug 11 2017 |
25290 |
520.85 |
| Aug 04 2017 |
9640 |
425.19 |
| Aug 04 2017 |
20464 |
554.91 |
| Aug 04 2017 |
25569 |
520.85 |
| Jul 28 2017 |
9716 |
425.19 |
| Jul 28 2017 |
20542 |
554.91 |
| Jul 28 2017 |
25725 |
520.85 |
| Jul 21 2017 |
9814 |
425.19 |
| Jul 21 2017 |
20663 |
554.91 |
| Jul 21 2017 |
25874 |
520.85 |
| Jul 14 2017 |
9869 |
425.19 |
| Jul 14 2017 |
20811 |
554.91 |
| Jul 14 2017 |
25984 |
520.85 |
| Jul 07 2017 |
9929 |
425.19 |
| Jul 07 2017 |
20845 |
554.91 |
| Jul 07 2017 |
26072 |
520.85 |
| Jun 30 2017 |
9958 |
425.19 |
| Jun 30 2017 |
20977 |
554.91 |
| Jun 30 2017 |
26159 |
520.85 |
| Jun 23 2017 |
10111 |
425.19 |
| Jun 23 2017 |
21949 |
552.14 |
| Jun 23 2017 |
26963 |
526.75 |
| Jun 16 2017 |
10125 |
425.19 |
| Jun 16 2017 |
21993 |
552.14 |
| Jun 16 2017 |
26950 |
526.75 |
| Jun 09 2017 |
10026 |
425.19 |
| Jun 09 2017 |
22075 |
552.14 |
| Jun 09 2017 |
26874 |
526.75 |
| Jun 02 2017 |
10313 |
425.19 |
| Jun 02 2017 |
22118 |
552.14 |
| Jun 02 2017 |
27239 |
526.75 |
| May 26 2017 |
10357 |
425.19 |
| May 26 2017 |
22355 |
552.14 |
| May 26 2017 |
27366 |
526.75 |
| May 19 2017 |
10605 |
425.19 |
| May 19 2017 |
22400 |
552.14 |
| May 19 2017 |
27731 |
526.75 |
| May 12 2017 |
10629 |
425.19 |
| May 12 2017 |
22549 |
552.14 |
| May 12 2017 |
27849 |
526.75 |
| May 05 2017 |
10641 |
425.19 |
| May 05 2017 |
22485 |
552.14 |
| May 05 2017 |
27806 |
526.75 |
| Apr 28 2017 |
10597 |
425.19 |
| Apr 28 2017 |
22176 |
552.14 |
| Apr 28 2017 |
27440 |
526.75 |
| Apr 21 2017 |
10768 |
425.19 |
| Apr 21 2017 |
22450 |
552.14 |
| Apr 21 2017 |
27746 |
526.75 |
| Apr 14 2017 |
22453 |
552.14 |
| Apr 14 2017 |
30093 |
552.14 |
| Apr 07 2017 |
22630 |
552.14 |
| Apr 07 2017 |
29790 |
552.14 |
| Mar 31 2017 |
22999 |
552.14 |
| Mar 31 2017 |
30010 |
552.14 |
| Mar 24 2017 |
22615 |
550.58 |
| Mar 24 2017 |
29368 |
550.58 |
| Mar 17 2017 |
22719 |
550.58 |
| Mar 17 2017 |
29561 |
550.58 |
| Mar 10 2017 |
22840 |
550.58 |
| Mar 10 2017 |
29547 |
550.58 |
| Aug 05 2016 |
18484 |
501.42 |
| Aug 05 2016 |
26517 |
501.42 |
| Jul 29 2016 |
18370 |
501.42 |
| Jul 29 2016 |
26716 |
501.42 |
| Jul 22 2016 |
18486 |
501.42 |
| Jul 22 2016 |
26942 |
501.42 |
| Jun 22 2016 |
18744 |
501.42 |
| Jun 22 2016 |
20538 |
507.2 |
| Jun 22 2016 |
28372 |
504.31 |
| Jun 15 2016 |
19007 |
501.42 |
| Jun 15 2016 |
20582 |
507.2 |
| Jun 15 2016 |
28678 |
504.31 |
| Jun 08 2016 |
19108 |
501.42 |
| Jun 08 2016 |
20734 |
507.2 |
| Jun 08 2016 |
28815 |
504.31 |
| Jun 01 2016 |
19203 |
501.42 |
| Jun 01 2016 |
20797 |
507.2 |
| Jun 01 2016 |
29090 |
504.31 |
| May 25 2016 |
19166 |
501.42 |
| May 25 2016 |
20691 |
507.2 |
| May 25 2016 |
28871 |
504.31 |
| May 18 2016 |
19269 |
501.42 |
| May 18 2016 |
20861 |
507.2 |
| May 18 2016 |
29112 |
504.31 |
| May 11 2016 |
19328 |
501.42 |
| May 11 2016 |
20765 |
507.2 |
| May 11 2016 |
29131 |
504.31 |
| May 04 2016 |
19229 |
501.42 |
| May 04 2016 |
20631 |
507.2 |
| May 04 2016 |
29010 |
504.31 |
| Apr 27 2016 |
19470 |
501.42 |
| Apr 27 2016 |
21000 |
507.2 |
| Apr 27 2016 |
29442 |
504.31 |
| Apr 20 2016 |
19329 |
501.42 |
| Apr 20 2016 |
21018 |
507.2 |
| Apr 20 2016 |
29385 |
504.31 |
| Apr 13 2016 |
19726 |
501.42 |
| Apr 13 2016 |
20832 |
507.2 |
| Apr 13 2016 |
29333 |
504.31 |
| Apr 06 2016 |
20207 |
501.42 |
| Apr 06 2016 |
20970 |
507.2 |
| Apr 06 2016 |
29665 |
504.31 |
| Mar 30 2016 |
20015 |
501.42 |
| Mar 30 2016 |
20843 |
507.2 |
| Mar 30 2016 |
29472 |
504.31 |
| Mar 23 2016 |
20333 |
501.42 |
| Mar 23 2016 |
20799 |
507.2 |
| Mar 23 2016 |
29579 |
504.31 |
| Mar 16 2016 |
20491 |
501.42 |
| Mar 16 2016 |
20755 |
507.2 |
| Mar 16 2016 |
29628 |
504.31 |
| Mar 09 2016 |
20636 |
501.42 |
| Mar 09 2016 |
20626 |
507.2 |
| Mar 09 2016 |
29694 |
504.31 |
| Mar 02 2016 |
20316 |
501.42 |
| Mar 02 2016 |
20582 |
507.2 |
| Mar 02 2016 |
29403 |
504.31 |
| Feb 24 2016 |
20242 |
501.42 |
| Feb 24 2016 |
20502 |
507.2 |
| Feb 24 2016 |
29257 |
504.31 |
| Feb 17 2016 |
20493 |
501.42 |
| Feb 17 2016 |
20598 |
507.2 |
| Feb 17 2016 |
29555 |
504.31 |
| Feb 10 2016 |
20364 |
501.42 |
| Feb 10 2016 |
20544 |
507.2 |
| Feb 10 2016 |
29455 |
504.31 |
| Feb 03 2016 |
20349 |
501.42 |
| Feb 03 2016 |
20526 |
507.2 |
| Feb 03 2016 |
29419 |
504.31 |
| Jan 27 2016 |
20414 |
501.42 |
| Jan 27 2016 |
20443 |
507.2 |
| Jan 27 2016 |
29379 |
504.31 |
| Jan 20 2016 |
20406 |
501.42 |
| Jan 20 2016 |
20481 |
507.2 |
| Jan 20 2016 |
29376 |
504.31 |
| Jan 13 2016 |
20429 |
501.42 |
| Jan 13 2016 |
20528 |
507.2 |
| Jan 13 2016 |
29415 |
504.31 |
| Jan 06 2016 |
20429 |
501.42 |
| Jan 06 2016 |
20542 |
507.2 |
| Jan 06 2016 |
29430 |
504.31 |
| Dec 30 2015 |
20429 |
501.42 |
| Dec 30 2015 |
20528 |
507.2 |
| Dec 30 2015 |
29416 |
504.31 |
| Dec 23 2015 |
20428 |
501.42 |
| Dec 23 2015 |
20527 |
507.2 |
| Dec 23 2015 |
29415 |
504.31 |
| Dec 16 2015 |
20429 |
501.42 |
| Dec 16 2015 |
20527 |
507.2 |
| Dec 16 2015 |
29415 |
504.31 |
| Dec 09 2015 |
20430 |
501.42 |
| Dec 09 2015 |
20537 |
507.2 |
| Dec 09 2015 |
29420 |
504.31 |
| Dec 02 2015 |
20431 |
501.42 |
| Dec 02 2015 |
20539 |
507.2 |
| Dec 02 2015 |
29422 |
504.31 |
| Nov 25 2015 |
20431 |
501.42 |
| Nov 25 2015 |
20539 |
507.2 |
| Nov 25 2015 |
29423 |
504.31 |
| Nov 18 2015 |
20430 |
501.42 |
| Nov 18 2015 |
20539 |
507.2 |
| Nov 18 2015 |
29422 |
504.31 |
| Nov 11 2015 |
20403 |
501.42 |
| Nov 11 2015 |
20539 |
507.2 |
| Nov 11 2015 |
29402 |
504.31 |
| Nov 04 2015 |
20403 |
501.42 |
| Nov 04 2015 |
20539 |
507.2 |
| Nov 04 2015 |
29402 |
504.31 |
| Oct 28 2015 |
20405 |
501.42 |
| Oct 28 2015 |
20501 |
507.2 |
| Oct 28 2015 |
29356 |
504.31 |
| Oct 21 2015 |
20332 |
501.42 |
| Oct 21 2015 |
20525 |
507.2 |
| Oct 21 2015 |
29324 |
504.31 |
| Oct 14 2015 |
20324 |
501.42 |
| Oct 14 2015 |
20502 |
507.2 |
| Oct 14 2015 |
29291 |
504.31 |
| Oct 07 2015 |
20367 |
501.42 |
| Oct 07 2015 |
20440 |
507.2 |
| Oct 07 2015 |
29299 |
504.31 |
| Sep 30 2015 |
20380 |
501.42 |
| Sep 30 2015 |
20437 |
507.2 |
| Sep 30 2015 |
29319 |
504.31 |
| Sep 23 2015 |
20494 |
501.42 |
| Sep 23 2015 |
20410 |
507.2 |
| Sep 23 2015 |
29354 |
504.31 |
| Sep 16 2015 |
20279 |
501.42 |
| Sep 16 2015 |
20387 |
507.2 |
| Sep 16 2015 |
29214 |
504.31 |
| Sep 09 2015 |
20227 |
501.42 |
| Sep 09 2015 |
20343 |
507.2 |
| Sep 09 2015 |
29149 |
504.31 |
| Sep 02 2015 |
20326 |
501.42 |
| Sep 02 2015 |
20134 |
507.2 |
| Sep 02 2015 |
29082 |
504.31 |
| Aug 26 2015 |
20518 |
501.42 |
| Aug 26 2015 |
20376 |
507.2 |
| Aug 26 2015 |
29279 |
504.31 |
| Aug 19 2015 |
20749 |
501.42 |
| Aug 19 2015 |
20457 |
507.2 |
| Aug 19 2015 |
29568 |
504.31 |
| Aug 12 2015 |
20727 |
501.42 |
| Aug 12 2015 |
20588 |
507.2 |
| Aug 12 2015 |
29703 |
504.31 |
| Aug 05 2015 |
20499 |
507.2 |
| Aug 05 2015 |
29982 |
507.2 |
| Jul 29 2015 |
20718 |
507.2 |
| Jul 29 2015 |
30221 |
507.2 |
| Jul 22 2015 |
20638 |
507.2 |
| Jul 22 2015 |
30282 |
507.2 |
| Jul 15 2015 |
13369 |
429.68 |
| Jul 15 2015 |
20746 |
507.2 |
| Jul 15 2015 |
25338 |
468.44 |
| Jul 08 2015 |
13458 |
429.68 |
| Jul 08 2015 |
19521 |
429.68 |
| Jul 01 2015 |
13534 |
429.68 |
| Jul 01 2015 |
20261 |
499.81 |
| Jul 01 2015 |
26716 |
476.43 |
| Jun 24 2015 |
13559 |
429.68 |
| Jun 24 2015 |
20325 |
499.81 |
| Jun 24 2015 |
26814 |
476.43 |
| Jun 17 2015 |
13495 |
429.68 |
| Jun 17 2015 |
19952 |
494.38 |
| Jun 17 2015 |
27071 |
478.21 |
| Jun 10 2015 |
13594 |
429.68 |
| Jun 10 2015 |
19964 |
494.38 |
| Jun 10 2015 |
27128 |
478.21 |
| Jun 03 2015 |
13763 |
429.68 |
| Jun 03 2015 |
19953 |
494.38 |
| Jun 03 2015 |
27307 |
478.21 |
| May 27 2015 |
13620 |
429.68 |
| May 27 2015 |
19917 |
494.38 |
| May 27 2015 |
27091 |
478.21 |
| May 20 2015 |
9244 |
450.99 |
| May 20 2015 |
13717 |
429.68 |
| May 20 2015 |
19967 |
494.38 |
| May 20 2015 |
23562 |
454.11 |
| May 13 2015 |
9250 |
450.99 |
| May 13 2015 |
13860 |
429.68 |
| May 13 2015 |
19847 |
494.38 |
| May 13 2015 |
23636 |
454.11 |
| May 06 2015 |
8732 |
450.99 |
| May 06 2015 |
13717 |
429.68 |
| May 06 2015 |
19446 |
494.38 |
| May 06 2015 |
23295 |
454.11 |
| Apr 29 2015 |
9046 |
450.99 |
| Apr 29 2015 |
13895 |
429.68 |
| Apr 29 2015 |
19561 |
494.38 |
| Apr 29 2015 |
23522 |
454.11 |
| Apr 22 2015 |
9220 |
450.99 |
| Apr 22 2015 |
18147 |
464.84 |
| Apr 22 2015 |
19671 |
494.38 |
| Apr 22 2015 |
23631 |
454.11 |
| Apr 15 2015 |
9110 |
450.99 |
| Apr 15 2015 |
17851 |
464.84 |
| Apr 15 2015 |
19551 |
494.38 |
| Apr 15 2015 |
23391 |
454.11 |
| Apr 08 2015 |
9131 |
450.99 |
| Apr 08 2015 |
17900 |
464.84 |
| Apr 08 2015 |
19815 |
494.38 |
| Apr 08 2015 |
23493 |
454.11 |
| Apr 01 2015 |
9085 |
450.99 |
| Apr 01 2015 |
18015 |
464.84 |
| Apr 01 2015 |
20011 |
494.38 |
| Apr 01 2015 |
23896 |
454.11 |
| Mar 25 2015 |
8969 |
450.99 |
| Mar 25 2015 |
17503 |
464.84 |
| Mar 25 2015 |
19801 |
494.38 |
| Mar 25 2015 |
23173 |
454.11 |
| Mar 18 2015 |
8527 |
450.99 |
| Mar 18 2015 |
16830 |
464.84 |
| Mar 18 2015 |
19341 |
494.38 |
| Mar 18 2015 |
22502 |
454.11 |
| Mar 11 2015 |
8887 |
450.99 |
| Mar 11 2015 |
17189 |
464.84 |
| Mar 11 2015 |
19545 |
494.38 |
| Mar 11 2015 |
23127 |
454.11 |
| Mar 04 2015 |
9038 |
450.99 |
| Mar 04 2015 |
17457 |
464.84 |
| Mar 04 2015 |
20809 |
506.18 |
| Mar 04 2015 |
23135 |
452.31 |
| Feb 25 2015 |
8936 |
450.99 |
| Feb 25 2015 |
17485 |
464.84 |
| Feb 25 2015 |
16451 |
459.41 |
| Feb 25 2015 |
22040 |
444.84 |
| Feb 18 2015 |
9001 |
450.99 |
| Feb 18 2015 |
17632 |
464.84 |
| Feb 18 2015 |
16194 |
455.71 |
| Feb 18 2015 |
22130 |
444.84 |
| Feb 11 2015 |
9063 |
450.99 |
| Feb 11 2015 |
17643 |
464.84 |
| Feb 11 2015 |
16251 |
455.71 |
| Feb 11 2015 |
22132 |
444.84 |
| Feb 04 2015 |
9077 |
450.99 |
| Feb 04 2015 |
17696 |
464.84 |
| Feb 04 2015 |
16245 |
455.71 |
| Feb 04 2015 |
22153 |
444.84 |
| Jan 28 2015 |
9077 |
450.99 |
| Jan 28 2015 |
17630 |
464.84 |
| Jan 28 2015 |
16282 |
455.71 |
| Jan 28 2015 |
22171 |
444.84 |
| Jan 21 2015 |
9086 |
450.99 |
| Jan 21 2015 |
17638 |
464.84 |
| Jan 21 2015 |
16256 |
455.71 |
| Jan 21 2015 |
22184 |
444.84 |
| Jan 14 2015 |
9086 |
450.99 |
| Jan 14 2015 |
17652 |
464.84 |
| Jan 14 2015 |
16251 |
455.71 |
| Jan 14 2015 |
22193 |
444.84 |
| Jan 07 2015 |
9086 |
450.99 |
| Jan 07 2015 |
17652 |
464.84 |
| Jan 07 2015 |
16222 |
455.71 |
| Jan 07 2015 |
22164 |
444.84 |
| Dec 31 2014 |
9119 |
450.99 |
| Dec 31 2014 |
17652 |
464.84 |
| Dec 31 2014 |
16222 |
455.71 |
| Dec 31 2014 |
22173 |
444.84 |
| Dec 24 2014 |
9119 |
450.99 |
| Dec 24 2014 |
17652 |
464.84 |
| Dec 24 2014 |
16222 |
455.71 |
| Dec 24 2014 |
22173 |
444.84 |
| Dec 17 2014 |
9119 |
450.99 |
| Dec 17 2014 |
17652 |
464.84 |
| Dec 17 2014 |
16204 |
455.71 |
| Dec 17 2014 |
22163 |
444.84 |
| Dec 10 2014 |
9119 |
450.99 |
| Dec 10 2014 |
17652 |
464.84 |
| Dec 10 2014 |
16204 |
455.71 |
| Dec 10 2014 |
22163 |
444.84 |
| Dec 03 2014 |
9120 |
450.99 |
| Dec 03 2014 |
17652 |
464.84 |
| Dec 03 2014 |
16204 |
455.71 |
| Dec 03 2014 |
22163 |
444.84 |
| Nov 26 2014 |
9120 |
450.99 |
| Nov 26 2014 |
17652 |
464.84 |
| Nov 26 2014 |
16204 |
455.71 |
| Nov 26 2014 |
22163 |
444.84 |
| Nov 19 2014 |
9119 |
450.99 |
| Nov 19 2014 |
17652 |
464.84 |
| Nov 19 2014 |
16204 |
455.71 |
| Nov 19 2014 |
22163 |
444.84 |
| Nov 12 2014 |
9119 |
450.99 |
| Nov 12 2014 |
17652 |
464.84 |
| Nov 12 2014 |
16204 |
455.71 |
| Nov 12 2014 |
22163 |
444.84 |
| Nov 05 2014 |
9119 |
450.99 |
| Nov 05 2014 |
17652 |
464.84 |
| Nov 05 2014 |
16204 |
455.71 |
| Nov 05 2014 |
22164 |
444.84 |
| Oct 29 2014 |
9119 |
450.99 |
| Oct 29 2014 |
17647 |
464.84 |
| Oct 29 2014 |
16204 |
455.71 |
| Oct 29 2014 |
22161 |
444.84 |
| Oct 22 2014 |
9101 |
450.99 |
| Oct 22 2014 |
17603 |
464.84 |
| Oct 22 2014 |
16142 |
455.71 |
| Oct 22 2014 |
22174 |
444.84 |
| Oct 15 2014 |
9096 |
450.99 |
| Oct 15 2014 |
17508 |
464.84 |
| Oct 15 2014 |
16128 |
455.71 |
| Oct 15 2014 |
22103 |
444.84 |
| Oct 08 2014 |
9090 |
450.99 |
| Oct 08 2014 |
17527 |
464.84 |
| Oct 08 2014 |
16104 |
455.71 |
| Oct 08 2014 |
22091 |
444.84 |
| Oct 01 2014 |
9103 |
450.99 |
| Oct 01 2014 |
17534 |
464.84 |
| Oct 01 2014 |
16143 |
455.71 |
| Oct 01 2014 |
22120 |
444.84 |
| Sep 24 2014 |
9072 |
450.99 |
| Sep 24 2014 |
17643 |
464.84 |
| Sep 24 2014 |
16079 |
455.71 |
| Sep 24 2014 |
22155 |
444.84 |
| Sep 17 2014 |
9030 |
450.99 |
| Sep 17 2014 |
17485 |
464.84 |
| Sep 17 2014 |
16147 |
455.71 |
| Sep 17 2014 |
22116 |
444.84 |
| Sep 10 2014 |
9051 |
450.99 |
| Sep 10 2014 |
17491 |
464.84 |
| Sep 10 2014 |
15993 |
455.71 |
| Sep 10 2014 |
22132 |
444.84 |
| Sep 03 2014 |
9061 |
450.99 |
| Sep 03 2014 |
17528 |
464.84 |
| Sep 03 2014 |
16012 |
455.71 |
| Sep 03 2014 |
22184 |
444.84 |
| Aug 27 2014 |
8905 |
450.99 |
| Aug 27 2014 |
17403 |
464.84 |
| Aug 27 2014 |
16103 |
455.71 |
| Aug 27 2014 |
22239 |
444.84 |
| Aug 20 2014 |
8883 |
450.99 |
| Aug 20 2014 |
20832 |
500 |
| Aug 20 2014 |
16009 |
455.71 |
| Aug 20 2014 |
22758 |
448.2 |
| Aug 13 2014 |
8870 |
450.99 |
| Aug 13 2014 |
20766 |
500 |
| Aug 13 2014 |
16079 |
455.71 |
| Aug 13 2014 |
22808 |
448.2 |
| Aug 06 2014 |
8832 |
450.99 |
| Aug 06 2014 |
20967 |
500 |
| Aug 06 2014 |
16146 |
455.71 |
| Aug 06 2014 |
22919 |
448.2 |
| Jul 30 2014 |
8961 |
450.99 |
| Jul 30 2014 |
21055 |
500 |
| Jul 30 2014 |
16164 |
455.71 |
| Jul 30 2014 |
23087 |
448.2 |
| Jul 23 2014 |
8760 |
450.99 |
| Jul 23 2014 |
20839 |
500 |
| Jul 23 2014 |
15960 |
455.71 |
| Jul 23 2014 |
22897 |
448.2 |
| Jul 16 2014 |
8875 |
450.99 |
| Jul 16 2014 |
22743 |
518.84 |
| Jul 16 2014 |
15957 |
455.71 |
| Jul 16 2014 |
22881 |
448.2 |
| Jul 09 2014 |
8688 |
450.99 |
| Jul 09 2014 |
24448 |
540.91 |
| Jul 09 2014 |
16624 |
461.34 |
| Jul 09 2014 |
23213 |
450.13 |
| Jul 02 2014 |
8918 |
450.99 |
| Jul 02 2014 |
24569 |
540.91 |
| Jul 02 2014 |
16806 |
461.34 |
| Jul 02 2014 |
23444 |
450.13 |
| Jun 25 2014 |
8747 |
450.99 |
| Jun 25 2014 |
24681 |
540.91 |
| Jun 25 2014 |
18600 |
479.28 |
| Jun 25 2014 |
23563 |
450.13 |
| Jun 18 2014 |
8693 |
450.99 |
| Jun 18 2014 |
24754 |
540.91 |
| Jun 18 2014 |
16438 |
454.59 |
| Jun 18 2014 |
23577 |
450.13 |
| Jun 11 2014 |
9022 |
450.99 |
| Jun 11 2014 |
24546 |
540.91 |
| Jun 11 2014 |
16440 |
454.59 |
| Jun 11 2014 |
23753 |
450.13 |
| Jun 04 2014 |
9156 |
450.99 |
| Jun 04 2014 |
24782 |
540.91 |
| Jun 04 2014 |
16751 |
454.59 |
| Jun 04 2014 |
23927 |
450.13 |
| May 28 2014 |
24521 |
540.91 |
| May 28 2014 |
16727 |
454.59 |
| May 28 2014 |
24443 |
454.59 |
| May 21 2014 |
24589 |
540.91 |
| May 21 2014 |
16811 |
454.59 |
| May 21 2014 |
24535 |
454.59 |
| May 14 2014 |
24735 |
540.91 |
| May 14 2014 |
16921 |
454.59 |
| May 14 2014 |
24638 |
454.59 |
| May 07 2014 |
24089 |
540.91 |
| May 07 2014 |
16695 |
454.59 |
| May 07 2014 |
24353 |
454.59 |
| Apr 30 2014 |
24792 |
540.91 |
| Apr 30 2014 |
17227 |
454.59 |
| Apr 30 2014 |
24947 |
454.59 |
| Apr 23 2014 |
22396 |
504.12 |
| Apr 23 2014 |
17429 |
454.59 |
| Apr 23 2014 |
22658 |
437.61 |
| Apr 16 2014 |
22336 |
504.12 |
| Apr 16 2014 |
17301 |
454.59 |
| Apr 16 2014 |
22527 |
437.61 |
| Apr 09 2014 |
23127 |
504.12 |
| Apr 09 2014 |
17473 |
454.59 |
| Apr 09 2014 |
22890 |
437.61 |
| Apr 02 2014 |
23103 |
504.12 |
| Apr 02 2014 |
17650 |
454.59 |
| Apr 02 2014 |
22528 |
437.61 |
| Mar 26 2014 |
22649 |
504.12 |
| Mar 26 2014 |
18035 |
454.59 |
| Mar 26 2014 |
22486 |
437.61 |
| Mar 19 2014 |
22574 |
504.12 |
| Mar 19 2014 |
18142 |
454.59 |
| Mar 19 2014 |
22464 |
437.61 |
| Mar 12 2014 |
22572 |
504.12 |
| Mar 12 2014 |
18135 |
454.59 |
| Mar 12 2014 |
22475 |
437.61 |
| Mar 05 2014 |
20653 |
487.5 |
| Mar 05 2014 |
23982 |
516.96 |
| Mar 05 2014 |
25051 |
455.95 |
| Feb 26 2014 |
20515 |
487.5 |
| Feb 26 2014 |
25163 |
533.64 |
| Feb 26 2014 |
26494 |
465.95 |
| Feb 19 2014 |
20588 |
487.5 |
| Feb 19 2014 |
23573 |
511.3 |
| Feb 19 2014 |
22406 |
437.79 |
| Feb 12 2014 |
20555 |
487.5 |
| Feb 12 2014 |
23546 |
511.3 |
| Feb 12 2014 |
22360 |
437.79 |
| Feb 05 2014 |
20582 |
487.5 |
| Feb 05 2014 |
23723 |
511.3 |
| Feb 05 2014 |
22464 |
437.79 |
| Jan 29 2014 |
20458 |
487.5 |
| Jan 29 2014 |
23900 |
511.3 |
| Jan 29 2014 |
22474 |
437.79 |
| Jan 22 2014 |
20353 |
487.5 |
| Jan 22 2014 |
23832 |
511.3 |
| Jan 22 2014 |
22387 |
437.79 |
| Jan 15 2014 |
20369 |
487.5 |
| Jan 15 2014 |
23908 |
511.3 |
| Jan 15 2014 |
22435 |
437.79 |
| Jan 08 2014 |
20233 |
487.5 |
| Jan 08 2014 |
23956 |
511.3 |
| Jan 08 2014 |
22363 |
437.79 |
| Jan 01 2014 |
20233 |
487.5 |
| Jan 01 2014 |
23962 |
511.3 |
| Jan 01 2014 |
22366 |
437.79 |
| Dec 25 2013 |
20233 |
487.5 |
| Dec 25 2013 |
23962 |
511.3 |
| Dec 25 2013 |
22367 |
437.79 |
| Dec 18 2013 |
20233 |
487.5 |
| Dec 18 2013 |
23962 |
511.3 |
| Dec 18 2013 |
22367 |
437.79 |
| Dec 11 2013 |
20234 |
487.5 |
| Dec 11 2013 |
23962 |
511.3 |
| Dec 11 2013 |
22368 |
437.79 |
| Dec 04 2013 |
20235 |
487.5 |
| Dec 04 2013 |
23964 |
511.3 |
| Dec 04 2013 |
22369 |
437.79 |
| Nov 27 2013 |
20235 |
487.5 |
| Nov 27 2013 |
23964 |
511.3 |
| Nov 27 2013 |
22369 |
437.79 |
| Nov 20 2013 |
20235 |
487.5 |
| Nov 20 2013 |
23964 |
511.3 |
| Nov 20 2013 |
22370 |
437.79 |
| Nov 13 2013 |
20236 |
487.5 |
| Nov 13 2013 |
23965 |
511.3 |
| Nov 13 2013 |
22371 |
437.79 |
| Nov 06 2013 |
20236 |
487.5 |
| Nov 06 2013 |
23966 |
511.3 |
| Nov 06 2013 |
22371 |
437.79 |
| Oct 30 2013 |
20236 |
487.5 |
| Oct 30 2013 |
23964 |
511.3 |
| Oct 30 2013 |
22369 |
437.79 |
| Oct 23 2013 |
20225 |
487.5 |
| Oct 23 2013 |
23965 |
511.3 |
| Oct 23 2013 |
22366 |
437.79 |
| Oct 16 2013 |
20235 |
487.5 |
| Oct 16 2013 |
23906 |
511.3 |
| Oct 16 2013 |
22359 |
437.79 |
| Oct 09 2013 |
19980 |
487.5 |
| Oct 09 2013 |
23877 |
511.3 |
| Oct 09 2013 |
22201 |
437.79 |
| Oct 02 2013 |
20040 |
487.5 |
| Oct 02 2013 |
23865 |
511.3 |
| Oct 02 2013 |
22234 |
437.79 |
| Sep 25 2013 |
20029 |
487.5 |
| Sep 25 2013 |
23767 |
511.3 |
| Sep 25 2013 |
22175 |
437.79 |
| Sep 18 2013 |
19854 |
487.5 |
| Sep 18 2013 |
23648 |
511.3 |
| Sep 18 2013 |
21971 |
437.79 |
| Sep 11 2013 |
16645 |
454.98 |
| Sep 11 2013 |
23482 |
511.3 |
| Sep 11 2013 |
21838 |
437.79 |
| Sep 04 2013 |
16829 |
454.98 |
| Sep 04 2013 |
23406 |
511.3 |
| Sep 04 2013 |
21974 |
437.79 |
| Aug 28 2013 |
12462 |
413.64 |
| Aug 28 2013 |
23310 |
511.3 |
| Aug 28 2013 |
21911 |
437.79 |
| Aug 21 2013 |
12537 |
413.64 |
| Aug 21 2013 |
23448 |
511.3 |
| Aug 21 2013 |
22060 |
437.79 |
| Aug 14 2013 |
12578 |
413.64 |
| Aug 14 2013 |
23572 |
511.3 |
| Aug 14 2013 |
21790 |
437.79 |
| Aug 07 2013 |
12587 |
413.64 |
| Aug 07 2013 |
23841 |
511.3 |
| Aug 07 2013 |
22008 |
437.79 |
| Jul 31 2013 |
12802 |
413.64 |
| Jul 31 2013 |
24051 |
511.3 |
| Jul 31 2013 |
22233 |
437.79 |
| Jul 24 2013 |
12721 |
413.64 |
| Jul 24 2013 |
24272 |
511.3 |
| Jul 24 2013 |
22352 |
437.79 |
| Jul 17 2013 |
12755 |
413.64 |
| Jul 17 2013 |
24375 |
511.3 |
| Jul 17 2013 |
22443 |
437.79 |
| Jul 10 2013 |
12840 |
413.64 |
| Jul 10 2013 |
24570 |
511.3 |
| Jul 10 2013 |
22676 |
437.79 |
| Jul 03 2013 |
12845 |
413.64 |
| Jul 03 2013 |
21985 |
480.11 |
| Jul 03 2013 |
22653 |
437.79 |
| Jun 26 2013 |
12818 |
413.64 |
| Jun 26 2013 |
23267 |
490.22 |
| Jun 26 2013 |
26152 |
459.58 |
| Jun 19 2013 |
12970 |
413.64 |
| Jun 19 2013 |
23497 |
490.22 |
| Jun 19 2013 |
26137 |
459.58 |
| Jun 12 2013 |
13053 |
413.64 |
| Jun 12 2013 |
23560 |
490.22 |
| Jun 12 2013 |
26430 |
459.58 |
| Jun 05 2013 |
12995 |
413.64 |
| Jun 05 2013 |
23169 |
490.22 |
| Jun 05 2013 |
26202 |
459.58 |
| May 29 2013 |
12904 |
413.64 |
| May 29 2013 |
23236 |
490.22 |
| May 29 2013 |
26210 |
459.58 |
| May 22 2013 |
13147 |
413.64 |
| May 22 2013 |
23588 |
490.22 |
| May 22 2013 |
26680 |
459.58 |
| May 15 2013 |
13136 |
413.64 |
| May 15 2013 |
23726 |
490.22 |
| May 15 2013 |
26697 |
459.58 |
| May 08 2013 |
13126 |
413.64 |
| May 08 2013 |
23619 |
490.22 |
| May 08 2013 |
26662 |
459.58 |
| May 01 2013 |
13389 |
413.64 |
| May 01 2013 |
23726 |
490.22 |
| May 01 2013 |
26864 |
459.58 |
| Apr 24 2013 |
15623 |
437.65 |
| Apr 24 2013 |
23688 |
490.22 |
| Apr 24 2013 |
29227 |
477.07 |
| Apr 17 2013 |
15710 |
437.65 |
| Apr 17 2013 |
23600 |
490.22 |
| Apr 17 2013 |
29358 |
477.07 |
| Apr 10 2013 |
15664 |
437.65 |
| Apr 10 2013 |
23174 |
490.22 |
| Apr 10 2013 |
29155 |
477.07 |
| Apr 03 2013 |
15637 |
437.65 |
| Apr 03 2013 |
22959 |
490.22 |
| Apr 03 2013 |
29038 |
477.07 |
| Mar 27 2013 |
15983 |
437.65 |
| Mar 27 2013 |
23014 |
490.22 |
| Mar 27 2013 |
29163 |
477.07 |
| Mar 20 2013 |
15898 |
437.65 |
| Mar 20 2013 |
22610 |
490.22 |
| Mar 20 2013 |
29061 |
477.07 |
| Mar 13 2013 |
30659 |
490.22 |
