| Jul 29 2016 |
13318 |
638.96 |
| Jul 29 2016 |
36486 |
638.96 |
| Jul 22 2016 |
13089 |
606.1 |
| Jul 22 2016 |
35725 |
606.1 |
| Jun 22 2016 |
12882 |
606.1 |
| Jun 22 2016 |
36811 |
606.1 |
| Jun 15 2016 |
13393 |
606.1 |
| Jun 15 2016 |
37267 |
606.1 |
| Jun 08 2016 |
13577 |
606.1 |
| Jun 08 2016 |
37463 |
606.1 |
| Jun 01 2016 |
13769 |
606.1 |
| Jun 01 2016 |
37738 |
606.1 |
| May 25 2016 |
13636 |
606.1 |
| May 25 2016 |
37489 |
606.1 |
| May 18 2016 |
13907 |
618.68 |
| May 18 2016 |
38330 |
618.68 |
| May 11 2016 |
13823 |
618.68 |
| May 11 2016 |
23725 |
560.1 |
| May 11 2016 |
37807 |
604.03 |
| May 04 2016 |
13814 |
618.68 |
| May 04 2016 |
23568 |
560.1 |
| May 04 2016 |
37674 |
604.03 |
| Apr 27 2016 |
14093 |
618.68 |
| Apr 27 2016 |
23864 |
560.1 |
| Apr 27 2016 |
38193 |
604.03 |
| Apr 20 2016 |
14061 |
618.68 |
| Apr 20 2016 |
23661 |
560.1 |
| Apr 20 2016 |
38150 |
604.03 |
| Apr 13 2016 |
14026 |
618.68 |
| Apr 13 2016 |
24236 |
560.1 |
| Apr 13 2016 |
38178 |
604.03 |
| Apr 06 2016 |
14233 |
618.68 |
| Apr 06 2016 |
25861 |
580.05 |
| Apr 06 2016 |
38666 |
603.23 |
| Mar 30 2016 |
13796 |
618.68 |
| Mar 30 2016 |
25662 |
580.05 |
| Mar 30 2016 |
38458 |
603.23 |
| Mar 23 2016 |
14395 |
618.68 |
| Mar 23 2016 |
26011 |
580.05 |
| Mar 23 2016 |
38552 |
603.23 |
| Mar 16 2016 |
14325 |
618.68 |
| Mar 16 2016 |
26232 |
580.05 |
| Mar 16 2016 |
38650 |
603.23 |
| Mar 09 2016 |
14369 |
618.68 |
| Mar 09 2016 |
26361 |
580.05 |
| Mar 09 2016 |
38628 |
603.23 |
| Mar 02 2016 |
14376 |
618.68 |
| Mar 02 2016 |
25906 |
580.05 |
| Mar 02 2016 |
38168 |
603.23 |
| Feb 24 2016 |
14288 |
618.68 |
| Feb 24 2016 |
25801 |
580.05 |
| Feb 24 2016 |
37962 |
603.23 |
| Feb 17 2016 |
14476 |
618.68 |
| Feb 17 2016 |
26117 |
580.05 |
| Feb 17 2016 |
38333 |
603.23 |
| Feb 10 2016 |
14574 |
618.68 |
| Feb 10 2016 |
25887 |
580.05 |
| Feb 10 2016 |
38079 |
603.23 |
| Feb 03 2016 |
14600 |
618.68 |
| Feb 03 2016 |
25851 |
580.05 |
| Feb 03 2016 |
38038 |
603.23 |
| Jan 27 2016 |
14600 |
618.68 |
| Jan 27 2016 |
25896 |
580.05 |
| Jan 27 2016 |
37954 |
603.23 |
| Jan 20 2016 |
14629 |
618.68 |
| Jan 20 2016 |
25904 |
580.05 |
| Jan 20 2016 |
37972 |
603.23 |
| Jan 13 2016 |
14629 |
618.68 |
| Jan 13 2016 |
25943 |
580.05 |
| Jan 13 2016 |
38034 |
603.23 |
| Jan 06 2016 |
14629 |
618.68 |
| Jan 06 2016 |
25943 |
580.05 |
| Jan 06 2016 |
38052 |
603.23 |
| Dec 30 2015 |
14645 |
618.68 |
| Dec 30 2015 |
25943 |
580.05 |
| Dec 30 2015 |
38031 |
603.23 |
| Dec 23 2015 |
14645 |
618.68 |
| Dec 23 2015 |
25938 |
580.05 |
| Dec 23 2015 |
38028 |
603.23 |
| Dec 16 2015 |
14645 |
618.68 |
| Dec 16 2015 |
25939 |
580.05 |
| Dec 16 2015 |
38029 |
603.23 |
| Dec 09 2015 |
14645 |
618.68 |
| Dec 09 2015 |
25940 |
580.05 |
| Dec 09 2015 |
38036 |
603.23 |
| Dec 02 2015 |
14646 |
618.68 |
| Dec 02 2015 |
25942 |
580.05 |
| Dec 02 2015 |
38038 |
603.23 |
| Nov 25 2015 |
14646 |
618.68 |
| Nov 25 2015 |
25942 |
580.05 |
| Nov 25 2015 |
38040 |
603.23 |
| Nov 18 2015 |
14646 |
618.68 |
| Nov 18 2015 |
25941 |
580.05 |
| Nov 18 2015 |
38039 |
603.23 |
| Nov 11 2015 |
14646 |
618.68 |
| Nov 11 2015 |
25908 |
580.05 |
| Nov 11 2015 |
38018 |
603.23 |
| Nov 04 2015 |
14646 |
618.68 |
| Nov 04 2015 |
25908 |
580.05 |
| Nov 04 2015 |
38018 |
603.23 |
| Oct 28 2015 |
14595 |
618.68 |
| Oct 28 2015 |
25911 |
580.05 |
| Oct 28 2015 |
37957 |
603.23 |
| Oct 21 2015 |
14563 |
618.68 |
| Oct 21 2015 |
25810 |
580.05 |
| Oct 21 2015 |
37916 |
603.23 |
| Oct 14 2015 |
14564 |
618.68 |
| Oct 14 2015 |
25795 |
580.05 |
| Oct 14 2015 |
37793 |
603.23 |
| Oct 07 2015 |
14581 |
618.68 |
| Oct 07 2015 |
25841 |
580.05 |
| Oct 07 2015 |
37786 |
603.23 |
| Sep 30 2015 |
14619 |
618.68 |
| Sep 30 2015 |
25860 |
580.05 |
| Sep 30 2015 |
37816 |
603.23 |
| Sep 23 2015 |
14432 |
618.68 |
| Sep 23 2015 |
25984 |
580.05 |
| Sep 23 2015 |
37824 |
603.23 |
| Sep 16 2015 |
14348 |
618.68 |
| Sep 16 2015 |
25726 |
580.05 |
| Sep 16 2015 |
37619 |
603.23 |
| Sep 09 2015 |
14217 |
618.68 |
| Sep 09 2015 |
25678 |
580.05 |
| Sep 09 2015 |
37539 |
603.23 |
| Sep 02 2015 |
14091 |
618.68 |
| Sep 02 2015 |
25816 |
580.05 |
| Sep 02 2015 |
37483 |
603.23 |
| Aug 26 2015 |
14359 |
618.68 |
| Aug 26 2015 |
26011 |
580.05 |
| Aug 26 2015 |
37669 |
603.23 |
| Aug 19 2015 |
14273 |
618.68 |
| Aug 19 2015 |
26243 |
580.05 |
| Aug 19 2015 |
37963 |
603.23 |
| Aug 12 2015 |
14402 |
618.68 |
| Aug 12 2015 |
26219 |
580.05 |
| Aug 12 2015 |
38147 |
603.23 |
| Aug 05 2015 |
14254 |
618.68 |
| Aug 05 2015 |
26286 |
580.05 |
| Aug 05 2015 |
38065 |
603.23 |
| Jul 29 2015 |
13989 |
608.54 |
| Jul 29 2015 |
26223 |
580.05 |
| Jul 29 2015 |
37908 |
594.3 |
| Jul 22 2015 |
14417 |
640.96 |
| Jul 22 2015 |
26159 |
580.05 |
| Jul 22 2015 |
38678 |
610.5 |
| Jul 15 2015 |
14641 |
640.96 |
| Jul 15 2015 |
26510 |
580.05 |
| Jul 15 2015 |
38927 |
610.5 |
| Jul 08 2015 |
14668 |
640.96 |
| Jul 08 2015 |
26602 |
580.05 |
| Jul 08 2015 |
39060 |
610.5 |
| Jul 01 2015 |
14876 |
640.96 |
| Jul 01 2015 |
26769 |
580.05 |
| Jul 01 2015 |
39243 |
610.5 |
| Jun 24 2015 |
14843 |
643.46 |
| Jun 24 2015 |
26785 |
580.05 |
| Jun 24 2015 |
39604 |
618.1 |
| Jun 17 2015 |
14627 |
643.46 |
| Jun 17 2015 |
26574 |
580.05 |
| Jun 17 2015 |
39503 |
618.1 |
| Jun 10 2015 |
14798 |
643.46 |
| Jun 10 2015 |
26897 |
580.05 |
| Jun 10 2015 |
39712 |
618.1 |
| Jun 03 2015 |
14681 |
643.46 |
| Jun 03 2015 |
27073 |
580.05 |
| Jun 03 2015 |
39965 |
618.1 |
| May 27 2015 |
14331 |
643.27 |
| May 27 2015 |
27504 |
600 |
| May 27 2015 |
39866 |
628.85 |
| May 20 2015 |
14420 |
655.99 |
| May 20 2015 |
28819 |
657.23 |
| May 20 2015 |
27993 |
736.72 |
| May 20 2015 |
40704 |
656.49 |
| May 13 2015 |
14437 |
655.99 |
| May 13 2015 |
29225 |
657.23 |
| May 13 2015 |
27913 |
736.72 |
| May 13 2015 |
40904 |
656.49 |
| May 06 2015 |
13781 |
655.99 |
| May 06 2015 |
28943 |
657.23 |
| May 06 2015 |
27320 |
736.72 |
| May 06 2015 |
40377 |
656.49 |
| Apr 29 2015 |
13973 |
635.24 |
| Apr 29 2015 |
29297 |
657.23 |
| Apr 29 2015 |
27381 |
736.72 |
| Apr 29 2015 |
39850 |
628.19 |
| Apr 22 2015 |
14266 |
635.24 |
| Apr 22 2015 |
29436 |
657.23 |
| Apr 22 2015 |
27583 |
736.72 |
| Apr 22 2015 |
40117 |
628.19 |
| Apr 15 2015 |
14039 |
635.24 |
| Apr 15 2015 |
28679 |
657.23 |
| Apr 15 2015 |
27303 |
736.72 |
| Apr 15 2015 |
39413 |
628.19 |
| Apr 08 2015 |
14137 |
635.24 |
| Apr 08 2015 |
29394 |
714.47 |
| Apr 08 2015 |
27685 |
736.72 |
| Apr 08 2015 |
40218 |
651.09 |
| Apr 01 2015 |
14165 |
635.24 |
| Apr 01 2015 |
29632 |
714.47 |
| Apr 01 2015 |
28011 |
736.72 |
| Apr 01 2015 |
41099 |
651.09 |
| Mar 25 2015 |
13853 |
635.24 |
| Mar 25 2015 |
28809 |
714.47 |
| Mar 25 2015 |
27676 |
736.72 |
| Mar 25 2015 |
39984 |
651.09 |
| Mar 18 2015 |
12926 |
635.24 |
| Mar 18 2015 |
27105 |
714.47 |
| Mar 18 2015 |
26622 |
736.72 |
| Mar 18 2015 |
38158 |
651.09 |
| Mar 11 2015 |
13472 |
635.24 |
| Mar 11 2015 |
27819 |
714.47 |
| Mar 11 2015 |
26928 |
736.72 |
| Mar 11 2015 |
39171 |
651.09 |
| Mar 04 2015 |
13744 |
635.24 |
| Mar 04 2015 |
28317 |
714.47 |
| Mar 04 2015 |
27313 |
736.72 |
| Mar 04 2015 |
39657 |
651.09 |
| Feb 25 2015 |
13646 |
635.24 |
| Feb 25 2015 |
28281 |
714.47 |
| Feb 25 2015 |
27064 |
736.72 |
| Feb 25 2015 |
39626 |
651.09 |
| Feb 18 2015 |
13760 |
635.24 |
| Feb 18 2015 |
28523 |
714.47 |
| Feb 18 2015 |
27226 |
736.72 |
| Feb 18 2015 |
39733 |
651.09 |
| Feb 11 2015 |
13910 |
635.24 |
| Feb 11 2015 |
28522 |
714.47 |
| Feb 11 2015 |
27369 |
736.72 |
| Feb 11 2015 |
39755 |
651.09 |
| Feb 04 2015 |
13962 |
635.24 |
| Feb 04 2015 |
28598 |
714.47 |
| Feb 04 2015 |
27316 |
736.72 |
| Feb 04 2015 |
39747 |
651.09 |
| Jan 28 2015 |
13962 |
635.24 |
| Jan 28 2015 |
28572 |
714.47 |
| Jan 28 2015 |
27341 |
736.72 |
| Jan 28 2015 |
39721 |
651.09 |
| Jan 21 2015 |
14002 |
635.24 |
| Jan 21 2015 |
28620 |
714.47 |
| Jan 21 2015 |
27319 |
736.72 |
| Jan 21 2015 |
39778 |
651.09 |
| Jan 14 2015 |
14002 |
635.24 |
| Jan 14 2015 |
28634 |
714.47 |
| Jan 14 2015 |
27293 |
736.72 |
| Jan 14 2015 |
39762 |
651.09 |
| Jan 07 2015 |
14002 |
635.24 |
| Jan 07 2015 |
28633 |
714.47 |
| Jan 07 2015 |
27300 |
736.72 |
| Jan 07 2015 |
39759 |
651.09 |
| Dec 31 2014 |
14087 |
635.24 |
| Dec 31 2014 |
28633 |
714.47 |
| Dec 31 2014 |
27303 |
736.72 |
| Dec 31 2014 |
39796 |
651.09 |
| Dec 24 2014 |
14087 |
635.24 |
| Dec 24 2014 |
28634 |
714.47 |
| Dec 24 2014 |
27303 |
736.72 |
| Dec 24 2014 |
39796 |
651.09 |
| Dec 17 2014 |
14087 |
635.24 |
| Dec 17 2014 |
28634 |
714.47 |
| Dec 17 2014 |
27280 |
736.72 |
| Dec 17 2014 |
39783 |
651.09 |
| Dec 10 2014 |
14087 |
635.24 |
| Dec 10 2014 |
28634 |
714.47 |
| Dec 10 2014 |
27281 |
736.72 |
| Dec 10 2014 |
39784 |
651.09 |
| Dec 03 2014 |
14088 |
635.24 |
| Dec 03 2014 |
28634 |
714.47 |
| Dec 03 2014 |
27281 |
736.72 |
| Dec 03 2014 |
39784 |
651.09 |
| Nov 26 2014 |
14088 |
635.24 |
| Nov 26 2014 |
28634 |
714.47 |
| Nov 26 2014 |
27281 |
736.72 |
| Nov 26 2014 |
39784 |
651.09 |
| Nov 19 2014 |
14085 |
635.24 |
| Nov 19 2014 |
28634 |
714.47 |
| Nov 19 2014 |
27281 |
736.72 |
| Nov 19 2014 |
39783 |
651.09 |
| Nov 12 2014 |
14085 |
635.24 |
| Nov 12 2014 |
28634 |
714.47 |
| Nov 12 2014 |
27282 |
736.72 |
| Nov 12 2014 |
39786 |
651.09 |
| Nov 05 2014 |
14085 |
635.24 |
| Nov 05 2014 |
28634 |
714.47 |
| Nov 05 2014 |
27282 |
736.72 |
| Nov 05 2014 |
39788 |
651.09 |
| Oct 29 2014 |
14085 |
635.24 |
| Oct 29 2014 |
28625 |
714.47 |
| Oct 29 2014 |
27282 |
736.72 |
| Oct 29 2014 |
39781 |
651.09 |
| Oct 22 2014 |
14042 |
635.24 |
| Oct 22 2014 |
28544 |
714.47 |
| Oct 22 2014 |
27162 |
736.72 |
| Oct 22 2014 |
39770 |
651.09 |
| Oct 15 2014 |
14022 |
635.24 |
| Oct 15 2014 |
28367 |
714.47 |
| Oct 15 2014 |
27139 |
736.72 |
| Oct 15 2014 |
39617 |
651.09 |
| Oct 08 2014 |
13746 |
606.3 |
| Oct 08 2014 |
28395 |
714.47 |
| Oct 08 2014 |
27086 |
736.72 |
| Oct 08 2014 |
38457 |
606.3 |
| Oct 01 2014 |
13794 |
606.3 |
| Oct 01 2014 |
28403 |
714.47 |
| Oct 01 2014 |
27138 |
736.72 |
| Oct 01 2014 |
38536 |
606.3 |
| Sep 24 2014 |
13737 |
606.3 |
| Sep 24 2014 |
28488 |
714.47 |
| Sep 24 2014 |
26954 |
736.72 |
| Sep 24 2014 |
38492 |
606.3 |
| Sep 17 2014 |
13660 |
606.3 |
| Sep 17 2014 |
28214 |
714.47 |
| Sep 17 2014 |
26992 |
736.72 |
| Sep 17 2014 |
38337 |
606.3 |
| Sep 10 2014 |
13747 |
606.3 |
| Sep 10 2014 |
28212 |
714.47 |
| Sep 10 2014 |
26752 |
736.72 |
| Sep 10 2014 |
38397 |
606.3 |
| Sep 03 2014 |
13742 |
606.3 |
| Sep 03 2014 |
28303 |
714.47 |
| Sep 03 2014 |
26621 |
736.72 |
| Sep 03 2014 |
38429 |
606.3 |
| Aug 27 2014 |
13538 |
606.3 |
| Aug 27 2014 |
28169 |
714.47 |
| Aug 27 2014 |
26788 |
736.72 |
| Aug 27 2014 |
38528 |
606.3 |
| Aug 20 2014 |
13532 |
606.3 |
| Aug 20 2014 |
28086 |
714.47 |
| Aug 20 2014 |
26693 |
736.72 |
| Aug 20 2014 |
38564 |
606.3 |
| Aug 13 2014 |
13499 |
606.3 |
| Aug 13 2014 |
28013 |
714.47 |
| Aug 13 2014 |
26881 |
736.72 |
| Aug 13 2014 |
38724 |
606.3 |
| Aug 06 2014 |
13052 |
581.66 |
| Aug 06 2014 |
28286 |
714.47 |
| Aug 06 2014 |
27035 |
736.72 |
| Aug 06 2014 |
39777 |
639.23 |
| Jul 30 2014 |
13238 |
581.66 |
| Jul 30 2014 |
28388 |
714.47 |
| Jul 30 2014 |
27101 |
736.72 |
| Jul 30 2014 |
40086 |
639.23 |
| Jul 23 2014 |
13021 |
581.66 |
| Jul 23 2014 |
28150 |
714.47 |
| Jul 23 2014 |
26743 |
736.72 |
| Jul 23 2014 |
39745 |
639.23 |
| Jul 16 2014 |
13135 |
581.66 |
| Jul 16 2014 |
28427 |
714.47 |
| Jul 16 2014 |
26694 |
736.72 |
| Jul 16 2014 |
39744 |
639.23 |
| Jul 09 2014 |
11675 |
531.77 |
| Jul 09 2014 |
33866 |
531.77 |
| Jul 02 2014 |
11983 |
531.77 |
| Jul 02 2014 |
34133 |
531.77 |
| Jun 25 2014 |
11795 |
531.77 |
| Jun 25 2014 |
34300 |
531.77 |
| Jun 18 2014 |
11707 |
531.77 |
| Jun 18 2014 |
34342 |
531.77 |
| Jun 11 2014 |
12072 |
531.77 |
| Jun 11 2014 |
34487 |
531.77 |
| Jun 04 2014 |
12277 |
531.77 |
| Jun 04 2014 |
34810 |
531.77 |
| May 28 2014 |
12388 |
531.77 |
| May 28 2014 |
34623 |
531.77 |
| May 21 2014 |
12423 |
531.77 |
| May 21 2014 |
34768 |
531.77 |
| May 14 2014 |
12683 |
531.77 |
| May 14 2014 |
34932 |
531.77 |
| May 07 2014 |
10615 |
490.55 |
| May 07 2014 |
29526 |
490.55 |
| Apr 30 2014 |
11149 |
490.55 |
| Apr 30 2014 |
30217 |
490.55 |
| Apr 23 2014 |
11499 |
490.55 |
| Apr 23 2014 |
30626 |
490.55 |
| Apr 16 2014 |
11290 |
490.55 |
| Apr 16 2014 |
30398 |
490.55 |
| Apr 09 2014 |
11330 |
490.55 |
| Apr 09 2014 |
30869 |
490.55 |
| Apr 02 2014 |
11023 |
490.55 |
| Apr 02 2014 |
30315 |
490.55 |
| Mar 26 2014 |
11009 |
490.55 |
| Mar 26 2014 |
30255 |
490.55 |
| Mar 19 2014 |
11100 |
490.55 |
| Mar 19 2014 |
30226 |
490.55 |
| Mar 12 2014 |
11093 |
490.55 |
| Mar 12 2014 |
30253 |
490.55 |
| Mar 05 2014 |
10983 |
490.55 |
| Mar 05 2014 |
30032 |
490.55 |
| Feb 26 2014 |
11083 |
490.55 |
| Feb 26 2014 |
29938 |
490.55 |
| Feb 19 2014 |
11162 |
490.55 |
| Feb 19 2014 |
29938 |
490.55 |
| Feb 12 2014 |
11288 |
490.55 |
| Feb 12 2014 |
29851 |
490.55 |
| Feb 05 2014 |
11248 |
490.55 |
| Feb 05 2014 |
29962 |
490.55 |
| Jan 29 2014 |
11248 |
490.55 |
| Jan 29 2014 |
29977 |
490.55 |
| Jan 22 2014 |
11267 |
490.55 |
| Jan 22 2014 |
29831 |
490.55 |
| Jan 15 2014 |
11267 |
490.55 |
| Jan 15 2014 |
29898 |
490.55 |
| Jan 08 2014 |
11267 |
490.55 |
| Jan 08 2014 |
29808 |
490.55 |
| Jan 01 2014 |
11267 |
490.55 |
| Jan 01 2014 |
29814 |
490.55 |
| Dec 25 2013 |
11318 |
490.55 |
| Dec 25 2013 |
29825 |
490.55 |
| Dec 18 2013 |
11318 |
490.55 |
| Dec 18 2013 |
29825 |
490.55 |
| Dec 11 2013 |
11319 |
490.55 |
| Dec 11 2013 |
29826 |
490.55 |
| Dec 04 2013 |
11319 |
490.55 |
| Dec 04 2013 |
29829 |
490.55 |
| Nov 27 2013 |
11319 |
490.55 |
| Nov 27 2013 |
29829 |
490.55 |
| Nov 20 2013 |
11320 |
490.55 |
| Nov 20 2013 |
29830 |
490.55 |
| Nov 13 2013 |
11320 |
490.55 |
| Nov 13 2013 |
29832 |
490.55 |
| Nov 06 2013 |
11320 |
490.55 |
| Nov 06 2013 |
29833 |
490.55 |
| Oct 30 2013 |
11320 |
490.55 |
| Oct 30 2013 |
29831 |
490.55 |
| Oct 23 2013 |
11320 |
490.55 |
| Oct 23 2013 |
29828 |
490.55 |
