Mar 28 2024 |
3472 |
369.21 |
Mar 28 2024 |
2640 |
381.21 |
Mar 28 2024 |
7435 |
374.01 |
Mar 27 2024 |
3452 |
369.21 |
Mar 27 2024 |
2638 |
381.21 |
Mar 27 2024 |
7424 |
374.01 |
Mar 21 2024 |
3503 |
369.21 |
Mar 21 2024 |
2626 |
381.21 |
Mar 21 2024 |
7427 |
374.01 |
Mar 14 2024 |
3410 |
369.21 |
Mar 14 2024 |
2611 |
381.21 |
Mar 14 2024 |
7375 |
374.01 |
Mar 07 2024 |
3421 |
369.21 |
Mar 07 2024 |
2618 |
381.21 |
Mar 07 2024 |
7396 |
374.01 |
Feb 29 2024 |
3503 |
369.21 |
Feb 29 2024 |
2616 |
381.21 |
Feb 29 2024 |
7446 |
374.01 |
Feb 22 2024 |
3483 |
369.21 |
Feb 22 2024 |
2614 |
381.21 |
Feb 22 2024 |
7426 |
374.01 |
Feb 15 2024 |
3477 |
369.21 |
Feb 15 2024 |
2616 |
381.21 |
Feb 15 2024 |
7405 |
374.01 |
Feb 08 2024 |
3460 |
369.21 |
Feb 08 2024 |
5207 |
375.82 |
Feb 08 2024 |
6766 |
364.06 |
Feb 01 2024 |
3315 |
369.21 |
Feb 01 2024 |
5253 |
375.82 |
Feb 01 2024 |
6673 |
364.06 |
Jan 25 2024 |
3301 |
369.21 |
Jan 25 2024 |
5259 |
375.82 |
Jan 25 2024 |
6668 |
364.06 |
Jan 18 2024 |
3301 |
369.21 |
Jan 18 2024 |
4966 |
368.79 |
Jan 18 2024 |
6148 |
355.36 |
Jan 11 2024 |
3301 |
369.21 |
Jan 11 2024 |
4838 |
365.28 |
Jan 11 2024 |
5915 |
351.38 |
Jan 04 2024 |
3301 |
369.21 |
Jan 04 2024 |
4838 |
365.28 |
Jan 04 2024 |
5915 |
351.38 |
Dec 28 2023 |
3301 |
369.21 |
Dec 28 2023 |
4840 |
365.28 |
Dec 28 2023 |
5912 |
351.38 |
Dec 21 2023 |
3301 |
369.21 |
Dec 21 2023 |
4840 |
365.28 |
Dec 21 2023 |
5912 |
351.38 |
Dec 14 2023 |
3301 |
369.21 |
Dec 14 2023 |
4838 |
365.28 |
Dec 14 2023 |
5910 |
351.38 |
Dec 07 2023 |
3301 |
369.21 |
Dec 07 2023 |
4838 |
365.28 |
Dec 07 2023 |
5910 |
351.38 |
Nov 30 2023 |
3290 |
369.21 |
Nov 30 2023 |
4835 |
365.28 |
Nov 30 2023 |
5908 |
351.38 |
Nov 23 2023 |
3290 |
369.21 |
Nov 23 2023 |
4835 |
365.28 |
Nov 23 2023 |
5908 |
351.38 |
Nov 16 2023 |
3290 |
369.21 |
Nov 16 2023 |
4835 |
365.28 |
Nov 16 2023 |
5900 |
351.38 |
Nov 09 2023 |
3292 |
369.21 |
Nov 09 2023 |
4835 |
365.28 |
Nov 09 2023 |
5894 |
351.38 |
Nov 02 2023 |
3292 |
369.21 |
Nov 02 2023 |
4835 |
365.28 |
Nov 02 2023 |
5894 |
351.38 |
Oct 26 2023 |
3245 |
369.21 |
Oct 26 2023 |
4855 |
365.28 |
Oct 26 2023 |
5895 |
351.38 |
Oct 19 2023 |
3255 |
369.21 |
Oct 19 2023 |
4856 |
365.28 |
Oct 19 2023 |
5861 |
351.38 |
Oct 12 2023 |
3255 |
369.21 |
Oct 12 2023 |
4858 |
365.28 |
Oct 12 2023 |
5863 |
351.38 |
Oct 05 2023 |
3258 |
369.21 |
Oct 05 2023 |
4862 |
365.28 |
Oct 05 2023 |
5764 |
351.38 |
Sep 28 2023 |
3344 |
369.21 |
Sep 28 2023 |
4859 |
365.28 |
Sep 28 2023 |
5837 |
351.38 |
Sep 21 2023 |
3340 |
369.21 |
Sep 21 2023 |
4844 |
365.28 |
Sep 21 2023 |
5834 |
351.38 |
Sep 14 2023 |
3365 |
369.21 |
Sep 14 2023 |
4846 |
365.28 |
Sep 14 2023 |
5858 |
351.38 |
Sep 07 2023 |
3374 |
369.21 |
Sep 07 2023 |
4849 |
365.28 |
Sep 07 2023 |
5869 |
351.38 |
Aug 31 2023 |
3382 |
369.21 |
Aug 31 2023 |
4889 |
365.28 |
Aug 31 2023 |
5898 |
351.38 |
Aug 24 2023 |
3413 |
369.21 |
Aug 24 2023 |
4865 |
365.28 |
Aug 24 2023 |
5858 |
351.38 |
Aug 17 2023 |
3398 |
369.21 |
Aug 17 2023 |
4814 |
363 |
Aug 17 2023 |
5881 |
351.38 |
Aug 10 2023 |
3396 |
369.21 |
Aug 10 2023 |
4804 |
363 |
Aug 10 2023 |
5904 |
351.38 |
Aug 03 2023 |
3382 |
369.21 |
Aug 03 2023 |
4781 |
363 |
Aug 03 2023 |
5886 |
351.38 |
Jul 27 2023 |
3396 |
369.21 |
Jul 27 2023 |
4783 |
363 |
Jul 27 2023 |
5887 |
351.38 |
Jul 20 2023 |
3437 |
369.21 |
Jul 20 2023 |
4816 |
363 |
Jul 20 2023 |
5858 |
351.38 |
Jul 13 2023 |
3437 |
369.21 |
Jul 13 2023 |
4848 |
363 |
Jul 13 2023 |
5895 |
351.38 |
Jul 06 2023 |
3477 |
369.21 |
Jul 06 2023 |
4870 |
363 |
Jul 06 2023 |
5901 |
351.38 |
Jun 29 2023 |
3469 |
369.21 |
Jun 29 2023 |
4833 |
363 |
Jun 29 2023 |
5885 |
351.38 |
Jun 22 2023 |
3487 |
369.21 |
Jun 22 2023 |
4631 |
358.04 |
Jun 22 2023 |
5843 |
351.38 |
Jun 15 2023 |
3492 |
369.21 |
Jun 15 2023 |
4492 |
353.8 |
Jun 15 2023 |
5855 |
351.38 |
Jun 08 2023 |
3516 |
369.21 |
Jun 08 2023 |
4503 |
353.8 |
Jun 08 2023 |
5887 |
351.38 |
Jun 01 2023 |
3556 |
369.21 |
Jun 01 2023 |
4427 |
353.8 |
Jun 01 2023 |
5873 |
351.38 |
May 25 2023 |
3511 |
369.21 |
May 25 2023 |
4399 |
353.8 |
May 25 2023 |
5838 |
351.38 |
May 18 2023 |
3477 |
369.21 |
May 18 2023 |
4383 |
353.8 |
May 18 2023 |
5802 |
351.38 |
May 11 2023 |
3435 |
369.21 |
May 11 2023 |
4363 |
353.8 |
May 11 2023 |
5762 |
351.38 |
May 04 2023 |
3350 |
369.21 |
May 04 2023 |
4310 |
353.8 |
May 04 2023 |
5638 |
351.38 |
Apr 27 2023 |
3310 |
369.21 |
Apr 27 2023 |
4284 |
353.8 |
Apr 27 2023 |
5592 |
351.38 |
Apr 20 2023 |
3265 |
369.21 |
Apr 20 2023 |
4244 |
353.8 |
Apr 20 2023 |
5543 |
351.38 |
Apr 13 2023 |
3227 |
369.21 |
Apr 13 2023 |
4224 |
353.8 |
Apr 13 2023 |
5537 |
351.38 |
Apr 06 2023 |
3195 |
369.21 |
Apr 06 2023 |
4225 |
353.8 |
Apr 06 2023 |
5521 |
351.38 |
Mar 30 2023 |
3163 |
369.21 |
Mar 30 2023 |
4211 |
353.8 |
Mar 30 2023 |
5514 |
351.38 |
Mar 23 2023 |
3129 |
369.21 |
Mar 23 2023 |
4159 |
353.8 |
Mar 23 2023 |
5479 |
351.38 |
Mar 16 2023 |
3089 |
369.21 |
Mar 16 2023 |
4130 |
353.8 |
Mar 16 2023 |
5439 |
351.38 |
Mar 09 2023 |
2995 |
369.21 |
Mar 09 2023 |
4108 |
353.8 |
Mar 09 2023 |
5409 |
351.38 |
Mar 02 2023 |
2974 |
369.21 |
Mar 02 2023 |
4071 |
353.8 |
Mar 02 2023 |
5374 |
351.38 |
Feb 23 2023 |
2980 |
369.21 |
Feb 23 2023 |
4063 |
353.8 |
Feb 23 2023 |
5370 |
351.38 |
Feb 16 2023 |
2912 |
369.21 |
Feb 16 2023 |
4027 |
353.8 |
Feb 16 2023 |
5316 |
351.38 |
Feb 09 2023 |
2912 |
369.21 |
Feb 09 2023 |
4011 |
353.8 |
Feb 09 2023 |
5307 |
351.38 |
Feb 02 2023 |
2915 |
369.21 |
Feb 02 2023 |
3991 |
353.8 |
Feb 02 2023 |
5291 |
351.38 |
Jan 26 2023 |
2915 |
369.21 |
Jan 26 2023 |
3974 |
353.8 |
Jan 26 2023 |
5281 |
351.38 |
Jan 19 2023 |
2915 |
369.21 |
Jan 19 2023 |
3958 |
353.8 |
Jan 19 2023 |
5277 |
351.38 |
Jan 12 2023 |
2915 |
369.21 |
Jan 12 2023 |
3956 |
353.8 |
Jan 12 2023 |
5274 |
351.38 |
Jan 05 2023 |
2915 |
369.21 |
Jan 05 2023 |
3956 |
353.8 |
Jan 05 2023 |
5274 |
351.38 |
Dec 29 2022 |
2915 |
369.21 |
Dec 29 2022 |
3956 |
353.8 |
Dec 29 2022 |
5274 |
351.38 |
Dec 22 2022 |
2915 |
369.21 |
Dec 22 2022 |
3956 |
353.8 |
Dec 22 2022 |
5274 |
351.38 |
Dec 15 2022 |
2911 |
369.21 |
Dec 15 2022 |
3955 |
353.8 |
Dec 15 2022 |
5277 |
351.38 |
Dec 08 2022 |
2911 |
369.21 |
Dec 08 2022 |
3949 |
353.8 |
Dec 08 2022 |
5271 |
351.38 |
Dec 01 2022 |
2911 |
369.21 |
Dec 01 2022 |
3949 |
353.8 |
Dec 01 2022 |
5271 |
351.38 |
Nov 24 2022 |
2911 |
369.21 |
Nov 24 2022 |
3949 |
353.8 |
Nov 24 2022 |
5271 |
351.38 |
Nov 17 2022 |
2901 |
369.21 |
Nov 17 2022 |
3946 |
353.8 |
Nov 17 2022 |
5268 |
351.38 |
Nov 10 2022 |
2902 |
369.21 |
Nov 10 2022 |
3946 |
353.8 |
Nov 10 2022 |
5269 |
351.38 |
Nov 03 2022 |
2901 |
369.21 |
Nov 03 2022 |
3932 |
353.8 |
Nov 03 2022 |
5257 |
351.38 |
Oct 27 2022 |
2901 |
369.21 |
Oct 27 2022 |
3929 |
353.8 |
Oct 27 2022 |
5252 |
351.38 |
Oct 20 2022 |
2906 |
369.21 |
Oct 20 2022 |
3929 |
353.8 |
Oct 20 2022 |
5255 |
351.38 |
Oct 13 2022 |
2898 |
369.21 |
Oct 13 2022 |
3929 |
353.8 |
Oct 13 2022 |
5249 |
351.38 |
Oct 06 2022 |
2900 |
369.21 |
Oct 06 2022 |
3932 |
353.8 |
Oct 06 2022 |
5250 |
351.38 |
Sep 29 2022 |
2895 |
369.21 |
Sep 29 2022 |
3939 |
353.8 |
Sep 29 2022 |
5250 |
351.38 |
Sep 22 2022 |
2883 |
369.21 |
Sep 22 2022 |
3934 |
353.8 |
Sep 22 2022 |
5245 |
351.38 |
Sep 15 2022 |
2880 |
369.21 |
Sep 15 2022 |
3927 |
353.8 |
Sep 15 2022 |
5240 |
351.38 |
Sep 08 2022 |
2882 |
369.21 |
Sep 08 2022 |
3892 |
353.8 |
Sep 08 2022 |
5221 |
351.38 |
Sep 01 2022 |
2857 |
369.21 |
Sep 01 2022 |
3839 |
353.8 |
Sep 01 2022 |
5151 |
351.38 |
Aug 25 2022 |
2828 |
369.21 |
Aug 25 2022 |
3784 |
353.8 |
Aug 25 2022 |
5092 |
351.38 |
Aug 18 2022 |
2782 |
369.21 |
Aug 18 2022 |
3765 |
353.8 |
Aug 18 2022 |
5065 |
351.38 |
Aug 11 2022 |
2775 |
369.21 |
Aug 11 2022 |
3722 |
353.8 |
Aug 11 2022 |
5041 |
351.38 |
Aug 04 2022 |
2756 |
369.21 |
Aug 04 2022 |
3714 |
353.8 |
Aug 04 2022 |
5015 |
351.38 |
Jul 28 2022 |
2724 |
369.21 |
Jul 28 2022 |
3642 |
353.8 |
Jul 28 2022 |
4953 |
351.38 |
Jul 21 2022 |
2705 |
369.21 |
Jul 21 2022 |
3568 |
353.8 |
Jul 21 2022 |
4889 |
351.38 |
Jul 14 2022 |
2695 |
369.21 |
Jul 14 2022 |
3565 |
353.8 |
Jul 14 2022 |
4877 |
351.38 |
Jul 07 2022 |
2655 |
369.21 |
Jul 07 2022 |
3530 |
353.8 |
Jul 07 2022 |
4839 |
351.38 |
Jun 30 2022 |
2627 |
369.21 |
Jun 30 2022 |
3518 |
353.8 |
Jun 30 2022 |
4816 |
351.38 |
Jun 23 2022 |
2620 |
369.21 |
Jun 23 2022 |
3496 |
353.8 |
Jun 23 2022 |
4804 |
351.38 |
Jun 16 2022 |
2576 |
369.21 |
Jun 16 2022 |
3355 |
353.8 |
Jun 16 2022 |
4692 |
351.38 |
Jun 09 2022 |
1461 |
346.44 |
Jun 09 2022 |
3323 |
353.8 |
Jun 09 2022 |
4607 |
351.38 |
Jun 02 2022 |
1425 |
346.44 |
Jun 02 2022 |
3204 |
353.8 |
Jun 02 2022 |
4489 |
351.38 |
May 26 2022 |
1409 |
346.44 |
May 26 2022 |
3157 |
353.8 |
May 26 2022 |
4379 |
351.38 |
May 19 2022 |
1424 |
346.44 |
May 19 2022 |
3054 |
353.8 |
May 19 2022 |
4194 |
349.37 |
May 12 2022 |
1419 |
346.44 |
May 12 2022 |
3027 |
353.8 |
May 12 2022 |
4150 |
349.37 |
May 05 2022 |
1329 |
346.44 |
May 05 2022 |
2925 |
353.8 |
May 05 2022 |
4030 |
349.37 |
Apr 28 2022 |
1444 |
346.44 |
Apr 28 2022 |
2854 |
353.8 |
Apr 28 2022 |
3939 |
349.37 |
Apr 21 2022 |
1352 |
346.44 |
Apr 21 2022 |
2756 |
353.8 |
Apr 21 2022 |
3802 |
349.37 |
Apr 14 2022 |
2718 |
353.8 |
Apr 14 2022 |
3901 |
353.8 |
Apr 07 2022 |
2684 |
353.8 |
Apr 07 2022 |
3839 |
353.8 |
Mar 31 2022 |
2679 |
353.8 |
Mar 31 2022 |
3829 |
353.8 |
Mar 24 2022 |
2623 |
353.8 |
Mar 24 2022 |
3735 |
353.8 |
Mar 17 2022 |
2584 |
353.8 |
Mar 17 2022 |
3708 |
353.8 |
Mar 10 2022 |
2566 |
353.8 |
Mar 10 2022 |
3658 |
353.8 |
Mar 03 2022 |
2574 |
353.8 |
Mar 03 2022 |
3663 |
353.8 |
Feb 24 2022 |
2542 |
353.8 |
Feb 24 2022 |
3571 |
353.8 |
Feb 17 2022 |
3994 |
447.33 |
Feb 17 2022 |
2674 |
368.77 |
Feb 17 2022 |
3807 |
368.77 |
Feb 10 2022 |
4027 |
447.33 |
Feb 10 2022 |
2698 |
368.77 |
Feb 10 2022 |
3874 |
368.77 |
Feb 03 2022 |
4080 |
447.33 |
Feb 03 2022 |
2717 |
368.77 |
Feb 03 2022 |
3894 |
368.77 |
Jan 27 2022 |
4083 |
447.33 |
Jan 27 2022 |
2727 |
368.77 |
Jan 27 2022 |
3894 |
368.77 |
Jan 20 2022 |
4108 |
447.33 |
Jan 20 2022 |
2743 |
368.77 |
Jan 20 2022 |
3909 |
368.77 |
Jan 13 2022 |
4108 |
447.33 |
Jan 13 2022 |
2753 |
368.77 |
Jan 13 2022 |
3914 |
368.77 |
Jan 06 2022 |
4108 |
447.33 |
Jan 06 2022 |
2753 |
368.77 |
Jan 06 2022 |
3914 |
368.77 |
Dec 30 2021 |
4111 |
447.33 |
Dec 30 2021 |
2753 |
368.77 |
Dec 30 2021 |
3914 |
368.77 |
Dec 23 2021 |
4111 |
447.33 |
Dec 23 2021 |
2753 |
368.77 |
Dec 23 2021 |
3914 |
368.77 |
Dec 16 2021 |
4111 |
447.33 |
Dec 16 2021 |
2753 |
368.77 |
Dec 16 2021 |
3914 |
368.77 |
Dec 09 2021 |
4111 |
447.33 |
Dec 09 2021 |
2753 |
368.77 |
Dec 09 2021 |
3914 |
368.77 |
Dec 02 2021 |
4111 |
447.33 |
Dec 02 2021 |
2754 |
368.77 |
Dec 02 2021 |
3914 |
368.77 |
Nov 25 2021 |
4111 |
447.33 |
Nov 25 2021 |
2754 |
368.77 |
Nov 25 2021 |
3914 |
368.77 |
Nov 18 2021 |
4111 |
447.33 |
Nov 18 2021 |
2754 |
368.77 |
Nov 18 2021 |
3914 |
368.77 |
Nov 11 2021 |
4112 |
447.33 |
Nov 11 2021 |
2754 |
368.77 |
Nov 11 2021 |
3914 |
368.77 |
Nov 04 2021 |
4111 |
447.33 |
Nov 04 2021 |
2754 |
368.77 |
Nov 04 2021 |
3924 |
368.77 |
Oct 28 2021 |
4111 |
447.33 |
Oct 28 2021 |
2754 |
368.77 |
Oct 28 2021 |
3924 |
368.77 |
Oct 21 2021 |
4111 |
447.33 |
Oct 21 2021 |
2754 |
368.77 |
Oct 21 2021 |
3924 |
368.77 |
Oct 14 2021 |
4101 |
447.33 |
Oct 14 2021 |
2754 |
368.77 |
Oct 14 2021 |
3926 |
368.77 |
Oct 07 2021 |
4110 |
447.33 |
Oct 07 2021 |
2755 |
368.77 |
Oct 07 2021 |
3926 |
368.77 |
Sep 30 2021 |
4122 |
447.33 |
Sep 30 2021 |
2727 |
368.77 |
Sep 30 2021 |
3885 |
368.77 |
Sep 23 2021 |
4180 |
447.33 |
Sep 23 2021 |
2638 |
368.77 |
Sep 23 2021 |
3792 |
368.77 |
Sep 16 2021 |
4127 |
447.33 |
Sep 16 2021 |
2603 |
368.77 |
Sep 16 2021 |
3716 |
368.77 |
Sep 09 2021 |
4182 |
447.33 |
Sep 09 2021 |
2591 |
368.77 |
Sep 09 2021 |
3712 |
368.77 |
Sep 02 2021 |
4300 |
447.33 |
Sep 02 2021 |
2479 |
368.77 |
Sep 02 2021 |
3599 |
368.77 |
Aug 26 2021 |
4367 |
447.33 |
Aug 26 2021 |
2470 |
368.77 |
Aug 26 2021 |
3614 |
368.77 |
Aug 19 2021 |
4427 |
447.33 |
Aug 19 2021 |
2381 |
372.5 |
Aug 19 2021 |
3597 |
372.5 |
Aug 12 2021 |
4421 |
447.33 |
Aug 12 2021 |
2342 |
372.5 |
Aug 12 2021 |
3558 |
372.5 |
Aug 05 2021 |
4502 |
447.33 |
Aug 05 2021 |
2295 |
372.5 |
Aug 05 2021 |
3469 |
372.5 |
Jul 29 2021 |
4617 |
447.33 |
Jul 29 2021 |
2256 |
372.5 |
Jul 29 2021 |
3414 |
372.5 |
Jul 22 2021 |
4570 |
447.33 |
Jul 22 2021 |
2125 |
372.5 |
Jul 22 2021 |
3265 |
372.5 |
Jul 15 2021 |
4794 |
447.33 |
Jul 15 2021 |
2088 |
372.5 |
Jul 15 2021 |
3235 |
372.5 |
Jul 08 2021 |
4770 |
447.33 |
Jul 08 2021 |
2085 |
372.5 |
Jul 08 2021 |
3215 |
372.5 |
Jul 01 2021 |
4798 |
447.33 |
Jul 01 2021 |
2051 |
372.5 |
Jul 01 2021 |
3185 |
372.5 |
Jun 24 2021 |
4842 |
447.33 |
Jun 24 2021 |
2457 |
386.7 |
Jun 24 2021 |
3929 |
388.27 |
Jun 17 2021 |
4773 |
447.33 |
Jun 17 2021 |
2834 |
401.71 |
Jun 17 2021 |
4702 |
404.88 |
Jun 10 2021 |
4713 |
447.33 |
Jun 10 2021 |
2616 |
397.35 |
Jun 10 2021 |
4509 |
404.88 |
Jun 03 2021 |
5008 |
414 |
May 27 2021 |
3868 |
447.33 |
May 27 2021 |
3438 |
417.64 |
May 27 2021 |
5181 |
414 |
May 07 2021 |
8967 |
419.24 |
Mar 05 2021 |
1943 |
451.24 |
Mar 05 2021 |
3125 |
451.24 |
Feb 26 2021 |
2324 |
451.24 |
Feb 26 2021 |
3620 |
451.24 |
Feb 19 2021 |
2575 |
447.33 |
Feb 19 2021 |
1715 |
421.34 |
Feb 19 2021 |
3389 |
434.34 |
Feb 12 2021 |
2804 |
447.33 |
Feb 12 2021 |
1835 |
421.34 |
Feb 12 2021 |
3639 |
434.34 |
Feb 05 2021 |
2961 |
447.33 |
Feb 05 2021 |
1971 |
421.34 |
Feb 05 2021 |
3824 |
434.34 |
Jan 29 2021 |
3043 |
447.33 |
Jan 29 2021 |
2015 |
421.34 |
Jan 29 2021 |
3921 |
434.34 |
Jan 22 2021 |
3140 |
447.33 |
Jan 22 2021 |
2053 |
421.34 |
Jan 22 2021 |
3996 |
434.34 |
Jan 15 2021 |
3140 |
447.33 |
Jan 15 2021 |
2095 |
421.34 |
Jan 15 2021 |
4063 |
434.34 |
Jan 08 2021 |
3140 |
447.33 |
Jan 08 2021 |
2095 |
421.34 |
Jan 08 2021 |
4051 |
434.34 |
Jan 01 2021 |
3140 |
447.33 |
Jan 01 2021 |
2089 |
421.34 |
Jan 01 2021 |
4021 |
434.34 |
Dec 25 2020 |
3140 |
447.33 |
Dec 25 2020 |
2089 |
421.34 |
Dec 25 2020 |
4021 |
434.34 |
Dec 18 2020 |
3140 |
447.33 |
Dec 18 2020 |
2089 |
421.34 |
Dec 18 2020 |
4021 |
434.34 |
Dec 11 2020 |
3140 |
447.33 |
Dec 11 2020 |
2089 |
421.34 |
Dec 11 2020 |
4012 |
434.34 |
Dec 04 2020 |
3140 |
447.33 |
Dec 04 2020 |
2069 |
421.34 |
Dec 04 2020 |
3984 |
434.34 |
Nov 27 2020 |
3140 |
447.33 |
Nov 27 2020 |
2069 |
421.34 |
Nov 27 2020 |
3984 |
434.34 |
Nov 20 2020 |
3140 |
447.33 |
Nov 20 2020 |
2069 |
421.34 |
Nov 20 2020 |
3984 |
434.34 |
Nov 13 2020 |
3140 |
447.33 |
Nov 13 2020 |
2069 |
421.34 |
Nov 13 2020 |
3984 |
434.34 |
Nov 06 2020 |
3140 |
447.33 |
Nov 06 2020 |
2069 |
421.34 |
Nov 06 2020 |
4042 |
434.34 |
Oct 30 2020 |
3130 |
447.33 |
Oct 30 2020 |
2065 |
421.34 |
Oct 30 2020 |
3989 |
434.34 |
Oct 23 2020 |
3020 |
447.33 |
Oct 23 2020 |
2065 |
421.34 |
Oct 23 2020 |
3954 |
434.34 |
Oct 16 2020 |
3038 |
447.33 |
Oct 16 2020 |
2050 |
421.34 |
Oct 16 2020 |
3948 |
434.34 |
Oct 09 2020 |
3035 |
447.33 |
Oct 09 2020 |
2021 |
421.34 |
Oct 09 2020 |
3927 |
434.34 |
Oct 02 2020 |
2935 |
447.33 |
Oct 02 2020 |
1881 |
421.34 |
Oct 02 2020 |
3713 |
434.34 |
Sep 25 2020 |
2904 |
447.33 |
Sep 25 2020 |
1915 |
421.34 |
Sep 25 2020 |
3746 |
434.34 |
Sep 18 2020 |
2914 |
447.33 |
Sep 18 2020 |
1922 |
421.34 |
Sep 18 2020 |
3760 |
434.34 |
Sep 11 2020 |
2786 |
447.33 |
Sep 11 2020 |
1958 |
421.34 |
Sep 11 2020 |
3565 |
434.34 |
Sep 04 2020 |
3189 |
447.33 |
Sep 04 2020 |
2091 |
421.34 |
Sep 04 2020 |
4007 |
434.34 |
Aug 28 2020 |
3459 |
447.33 |
Aug 28 2020 |
2369 |
421.34 |
Aug 28 2020 |
4345 |
434.34 |
Aug 21 2020 |
3683 |
447.33 |
Aug 21 2020 |
2552 |
421.34 |
Aug 21 2020 |
4726 |
434.34 |
Aug 14 2020 |
3774 |
447.33 |
Aug 14 2020 |
2632 |
421.34 |
Aug 14 2020 |
4863 |
434.34 |
Aug 07 2020 |
4078 |
447.33 |
Aug 07 2020 |
2845 |
421.34 |
Aug 07 2020 |
5222 |
434.34 |
Jul 31 2020 |
4329 |
447.33 |
Jul 31 2020 |
3071 |
421.34 |
Jul 31 2020 |
5535 |
434.34 |
Jul 24 2020 |
4510 |
447.33 |
Jul 24 2020 |
3319 |
421.34 |
Jul 24 2020 |
5918 |
434.34 |
Jul 17 2020 |
4846 |
447.33 |
Jul 17 2020 |
3638 |
421.34 |
Jul 17 2020 |
6206 |
434.34 |
Jul 10 2020 |
5069 |
447.33 |
Jul 10 2020 |
5919 |
454.27 |
Jul 10 2020 |
7440 |
444.91 |
Jul 03 2020 |
5196 |
447.33 |
Jul 03 2020 |
5969 |
454.27 |
Jul 03 2020 |
7530 |
444.91 |
Jun 26 2020 |
5452 |
447.33 |
Jun 26 2020 |
5924 |
446.86 |
Jun 26 2020 |
6665 |
430.91 |
Jun 19 2020 |
5589 |
447.33 |
Jun 19 2020 |
6106 |
446.86 |
Jun 19 2020 |
6948 |
430.91 |
Jun 12 2020 |
5835 |
447.33 |
Jun 12 2020 |
5141 |
430.06 |
Jun 12 2020 |
6058 |
419.24 |
Jun 05 2020 |
5950 |
447.33 |
Jun 05 2020 |
5326 |
430.06 |
Jun 05 2020 |
6244 |
419.24 |
May 29 2020 |
6162 |
447.33 |
May 29 2020 |
5555 |
430.06 |
May 29 2020 |
6470 |
419.24 |
May 22 2020 |
6414 |
447.33 |
May 22 2020 |
5773 |
430.06 |
May 22 2020 |
6739 |
419.24 |
May 15 2020 |
6718 |
447.33 |
May 15 2020 |
5905 |
430.06 |
May 15 2020 |
6986 |
419.24 |
May 08 2020 |
6870 |
447.33 |
May 08 2020 |
6034 |
430.06 |
May 08 2020 |
7136 |
419.24 |
May 01 2020 |
2588 |
405.93 |
May 01 2020 |
6810 |
441.7 |
May 01 2020 |
5759 |
422.63 |
May 01 2020 |
7012 |
414.36 |
Apr 24 2020 |
2624 |
405.93 |
Apr 24 2020 |
7079 |
441.7 |
Apr 24 2020 |
5958 |
422.63 |
Apr 24 2020 |
7443 |
414.36 |
Apr 17 2020 |
2631 |
405.93 |
Apr 17 2020 |
7347 |
441.7 |
Apr 17 2020 |
5994 |
422.63 |
Apr 17 2020 |
7639 |
414.36 |
Apr 10 2020 |
2681 |
405.93 |
Apr 10 2020 |
7552 |
441.7 |
Apr 10 2020 |
6101 |
422.63 |
Apr 10 2020 |
7822 |
414.36 |
Apr 03 2020 |
2881 |
405.93 |
Apr 03 2020 |
7839 |
441.7 |
Apr 03 2020 |
6267 |
422.63 |
Apr 03 2020 |
8049 |
414.36 |
Mar 27 2020 |
3051 |
405.93 |
Mar 27 2020 |
8188 |
442.1 |
Mar 27 2020 |
6400 |
422.63 |
Mar 27 2020 |
8318 |
414.36 |
Mar 20 2020 |
3096 |
405.93 |
Mar 20 2020 |
8000 |
438.98 |
Mar 20 2020 |
6490 |
422.63 |
Mar 20 2020 |
8444 |
414.36 |
Mar 13 2020 |
3075 |
405.93 |
Mar 13 2020 |
8191 |
438.98 |
Mar 13 2020 |
7205 |
429.82 |
Mar 13 2020 |
8544 |
414.36 |
Mar 06 2020 |
3132 |
405.93 |
Mar 06 2020 |
7582 |
431.54 |
Mar 06 2020 |
7251 |
429.82 |
Mar 06 2020 |
8619 |
414.36 |
Feb 28 2020 |
3256 |
405.93 |
Feb 28 2020 |
7669 |
431.54 |
Feb 28 2020 |
7233 |
429.82 |
Feb 28 2020 |
8661 |
414.36 |
Feb 21 2020 |
3164 |
405.93 |
Feb 21 2020 |
7837 |
434.99 |
Feb 21 2020 |
9015 |
448.98 |
Feb 21 2020 |
9635 |
422.56 |
Feb 14 2020 |
3204 |
405.93 |
Feb 14 2020 |
7869 |
434.99 |
Feb 14 2020 |
9059 |
448.98 |
Feb 14 2020 |
9663 |
422.56 |
Feb 07 2020 |
3251 |
405.93 |
Feb 07 2020 |
7847 |
434.99 |
Feb 07 2020 |
9000 |
448.98 |
Feb 07 2020 |
9610 |
422.56 |
Jan 31 2020 |
3254 |
405.93 |
Jan 31 2020 |
7896 |
434.99 |
Jan 31 2020 |
9007 |
448.98 |
Jan 31 2020 |
9634 |
422.56 |
Jan 24 2020 |
3249 |
405.93 |
Jan 24 2020 |
7882 |
434.99 |
Jan 24 2020 |
9023 |
448.98 |
Jan 24 2020 |
9627 |
422.56 |
Jan 17 2020 |
3249 |
405.93 |
Jan 17 2020 |
7883 |
434.99 |
Jan 17 2020 |
8961 |
448.98 |
Jan 17 2020 |
9583 |
422.56 |
Jan 10 2020 |
3249 |
405.93 |
Jan 10 2020 |
7883 |
434.99 |
Jan 10 2020 |
8960 |
448.98 |
Jan 10 2020 |
9582 |
422.56 |
Jan 03 2020 |
3250 |
405.93 |
Jan 03 2020 |
7885 |
434.99 |
Jan 03 2020 |
8966 |
448.98 |
Jan 03 2020 |
9588 |
422.56 |
Dec 27 2019 |
3251 |
405.93 |
Dec 27 2019 |
7885 |
434.99 |
Dec 27 2019 |
8960 |
448.98 |
Dec 27 2019 |
9585 |
422.56 |
Dec 20 2019 |
3251 |
405.93 |
Dec 20 2019 |
7885 |
434.99 |
Dec 20 2019 |
8960 |
448.98 |
Dec 20 2019 |
9585 |
422.56 |
Dec 13 2019 |
3251 |
405.93 |
Dec 13 2019 |
7885 |
434.99 |
Dec 13 2019 |
8961 |
448.98 |
Dec 13 2019 |
9587 |
422.56 |
Dec 06 2019 |
3251 |
405.93 |
Dec 06 2019 |
7885 |
434.99 |
Dec 06 2019 |
8950 |
448.98 |
Dec 06 2019 |
9579 |
422.56 |
Nov 29 2019 |
3251 |
405.93 |
Nov 29 2019 |
7885 |
434.99 |
Nov 29 2019 |
8934 |
448.98 |
Nov 29 2019 |
9580 |
422.56 |
Nov 22 2019 |
3251 |
405.93 |
Nov 22 2019 |
7885 |
434.99 |
Nov 22 2019 |
8934 |
448.98 |
Nov 22 2019 |
9580 |
422.56 |
Nov 15 2019 |
3251 |
405.93 |
Nov 15 2019 |
7885 |
434.99 |
Nov 15 2019 |
8935 |
448.98 |
Nov 15 2019 |
9585 |
422.56 |
Nov 08 2019 |
3251 |
405.93 |
Nov 08 2019 |
7870 |
434.99 |
Nov 08 2019 |
8939 |
448.98 |
Nov 08 2019 |
9545 |
422.56 |
Nov 01 2019 |
3251 |
405.93 |
Nov 01 2019 |
7707 |
434.99 |
Nov 01 2019 |
8935 |
448.98 |
Nov 01 2019 |
9420 |
422.56 |
Oct 25 2019 |
3252 |
405.93 |
Oct 25 2019 |
7707 |
434.99 |
Oct 25 2019 |
8952 |
448.98 |
Oct 25 2019 |
9434 |
422.56 |
Oct 18 2019 |
3252 |
405.93 |
Oct 18 2019 |
7736 |
434.99 |
Oct 18 2019 |
8952 |
448.98 |
Oct 18 2019 |
9449 |
422.56 |
Oct 11 2019 |
3254 |
405.93 |
Oct 11 2019 |
7725 |
434.99 |
Oct 11 2019 |
8955 |
448.98 |
Oct 11 2019 |
9446 |
422.56 |
Oct 04 2019 |
3253 |
405.93 |
Oct 04 2019 |
7711 |
434.99 |
Oct 04 2019 |
8969 |
448.98 |
Oct 04 2019 |
9440 |
422.56 |
Sep 27 2019 |
3253 |
405.93 |
Sep 27 2019 |
7712 |
434.99 |
Sep 27 2019 |
8969 |
448.98 |
Sep 27 2019 |
9532 |
422.56 |
Sep 20 2019 |
3294 |
405.93 |
Sep 20 2019 |
7701 |
434.99 |
Sep 20 2019 |
8975 |
448.98 |
Sep 20 2019 |
9534 |
422.56 |
Sep 13 2019 |
3332 |
405.93 |
Sep 13 2019 |
7750 |
434.99 |
Sep 13 2019 |
8937 |
448.98 |
Sep 13 2019 |
9547 |
422.56 |
Sep 06 2019 |
3335 |
405.93 |
Sep 06 2019 |
7917 |
434.99 |
Sep 06 2019 |
8945 |
448.98 |
Sep 06 2019 |
9695 |
422.56 |
Aug 30 2019 |
3382 |
405.93 |
Aug 30 2019 |
7986 |
434.99 |
Aug 30 2019 |
9050 |
448.98 |
Aug 30 2019 |
9764 |
422.56 |
Aug 23 2019 |
3432 |
405.93 |
Aug 23 2019 |
8085 |
434.99 |
Aug 23 2019 |
9127 |
448.98 |
Aug 23 2019 |
9845 |
422.56 |
Aug 16 2019 |
3476 |
405.93 |
Aug 16 2019 |
8078 |
434.99 |
Aug 16 2019 |
9142 |
448.98 |
Aug 16 2019 |
9833 |
422.56 |
Aug 09 2019 |
3485 |
405.93 |
Aug 09 2019 |
8086 |
434.99 |
Aug 09 2019 |
9164 |
448.98 |
Aug 09 2019 |
9867 |
422.56 |
Aug 02 2019 |
3509 |
405.93 |
Aug 02 2019 |
8163 |
434.99 |
Aug 02 2019 |
9264 |
448.98 |
Aug 02 2019 |
9934 |
422.56 |
Jul 26 2019 |
3515 |
405.93 |
Jul 26 2019 |
8182 |
434.99 |
Jul 26 2019 |
9408 |
449.69 |
Jul 26 2019 |
10020 |
422.56 |
Jul 19 2019 |
3557 |
405.93 |
Jul 19 2019 |
8323 |
434.99 |
Jul 19 2019 |
9407 |
449.69 |
Jul 19 2019 |
10070 |
422.56 |
Jul 12 2019 |
3553 |
405.93 |
Jul 12 2019 |
8337 |
434.99 |
Jul 12 2019 |
6992 |
423.49 |
Jul 12 2019 |
9417 |
416.45 |
Jul 05 2019 |
3563 |
405.93 |
Jul 05 2019 |
8512 |
434.99 |
Jul 05 2019 |
7249 |
423.49 |
Jul 05 2019 |
9683 |
416.45 |
Jun 28 2019 |
3599 |
405.93 |
Jun 28 2019 |
8573 |
434.99 |
Jun 28 2019 |
7307 |
422.94 |
Jun 28 2019 |
9782 |
416.11 |
Jun 21 2019 |
3560 |
405.93 |
Jun 21 2019 |
8567 |
434.99 |
Jun 21 2019 |
8004 |
430.35 |
Jun 21 2019 |
9709 |
416.11 |
Jun 14 2019 |
3504 |
405.93 |
Jun 14 2019 |
8558 |
434.99 |
Jun 14 2019 |
8681 |
435.49 |
Jun 14 2019 |
10319 |
420.22 |
Jun 07 2019 |
3559 |
405.93 |
Jun 07 2019 |
8626 |
434.99 |
Jun 07 2019 |
8820 |
435.49 |
Jun 07 2019 |
10458 |
420.22 |
May 31 2019 |
3640 |
405.93 |
May 31 2019 |
8604 |
434.99 |
May 31 2019 |
8800 |
435.49 |
May 31 2019 |
10453 |
420.22 |
May 24 2019 |
3594 |
405.93 |
May 24 2019 |
8592 |
434.99 |
May 24 2019 |
8834 |
435.49 |
May 24 2019 |
10515 |
420.22 |
May 17 2019 |
3666 |
405.93 |
May 17 2019 |
8650 |
434.99 |
May 17 2019 |
8897 |
435.49 |
May 17 2019 |
10532 |
420.22 |
May 10 2019 |
3665 |
405.93 |
May 10 2019 |
8711 |
434.99 |
May 10 2019 |
8892 |
435.49 |
May 10 2019 |
10476 |
420.22 |
May 03 2019 |
7037 |
489.69 |
May 03 2019 |
9182 |
438.86 |
May 03 2019 |
8494 |
431.16 |
May 03 2019 |
10164 |
417.67 |
Apr 26 2019 |
7038 |
489.69 |
Apr 26 2019 |
9284 |
438.86 |
Apr 26 2019 |
8485 |
431.16 |
Apr 26 2019 |
9985 |
417.67 |
Apr 19 2019 |
7096 |
489.69 |
Apr 19 2019 |
9199 |
438.86 |
Apr 19 2019 |
8607 |
431.16 |
Apr 19 2019 |
9956 |
417.67 |
Apr 18 2019 |
7105 |
489.69 |
Apr 18 2019 |
9207 |
438.86 |
Apr 18 2019 |
8618 |
431.16 |
Apr 12 2019 |
7091 |
489.69 |
Apr 12 2019 |
9211 |
438.86 |
Apr 12 2019 |
8730 |
431.16 |
Apr 12 2019 |
10005 |
417.67 |
Apr 05 2019 |
7004 |
489.69 |
Apr 05 2019 |
8821 |
438.86 |
Apr 05 2019 |
8541 |
431.16 |
Apr 05 2019 |
9727 |
417.67 |
Mar 29 2019 |
6689 |
489.69 |
Mar 29 2019 |
8619 |
437.25 |
Mar 29 2019 |
8423 |
431.16 |
Mar 29 2019 |
9621 |
417.67 |
Mar 22 2019 |
6822 |
489.69 |
Mar 22 2019 |
7992 |
432.18 |
Mar 22 2019 |
8342 |
431.16 |
Mar 22 2019 |
9492 |
417.28 |
Mar 15 2019 |
7118 |
489.69 |
Mar 15 2019 |
9074 |
441.71 |
Mar 15 2019 |
8342 |
431.16 |
Mar 15 2019 |
10080 |
421.2 |
Mar 08 2019 |
6818 |
489.69 |
Mar 08 2019 |
12730 |
484.04 |
Mar 08 2019 |
8277 |
431.16 |
Mar 08 2019 |
9909 |
421.2 |
Mar 01 2019 |
6982 |
489.69 |
Mar 01 2019 |
12829 |
484.04 |
Mar 01 2019 |
8292 |
431.16 |
Mar 01 2019 |
9964 |
421.2 |
Feb 22 2019 |
6990 |
489.69 |
Feb 22 2019 |
12886 |
484.04 |
Feb 22 2019 |
8315 |
431.16 |
Feb 22 2019 |
9990 |
421.2 |
Feb 15 2019 |
6978 |
489.69 |
Feb 15 2019 |
12778 |
484.04 |
Feb 15 2019 |
8249 |
431.16 |
Feb 15 2019 |
9932 |
421.2 |
Feb 08 2019 |
7133 |
489.69 |
Feb 08 2019 |
12727 |
484.04 |
Feb 08 2019 |
8184 |
431.16 |
Feb 08 2019 |
9879 |
421.2 |
Feb 01 2019 |
7156 |
489.69 |
Feb 01 2019 |
12743 |
484.04 |
Feb 01 2019 |
8222 |
431.16 |
Feb 01 2019 |
9880 |
421.2 |
Jan 25 2019 |
7156 |
489.69 |
Jan 25 2019 |
12760 |
484.04 |
Jan 25 2019 |
8235 |
431.16 |
Jan 25 2019 |
9909 |
421.2 |
Jan 18 2019 |
7182 |
489.69 |
Jan 18 2019 |
12818 |
484.04 |
Jan 18 2019 |
8248 |
431.16 |
Jan 18 2019 |
9919 |
421.2 |
Jan 11 2019 |
7182 |
489.69 |
Jan 11 2019 |
12818 |
484.04 |
Jan 11 2019 |
8238 |
431.16 |
Jan 11 2019 |
9916 |
421.2 |
Jan 04 2019 |
7182 |
489.69 |
Jan 04 2019 |
12819 |
484.04 |
Jan 04 2019 |
8253 |
431.16 |
Jan 04 2019 |
9923 |
421.2 |
Dec 28 2018 |
7185 |
489.69 |
Dec 28 2018 |
12819 |
484.04 |
Dec 28 2018 |
8253 |
431.16 |
Dec 28 2018 |
9923 |
421.2 |
Dec 21 2018 |
7185 |
489.69 |
Dec 21 2018 |
12819 |
484.04 |
Dec 21 2018 |
8253 |
431.16 |
Dec 21 2018 |
9923 |
421.2 |
Dec 14 2018 |
7185 |
489.69 |
Dec 14 2018 |
12819 |
484.04 |
Dec 14 2018 |
8253 |
431.16 |
Dec 14 2018 |
9923 |
421.2 |
Dec 07 2018 |
7165 |
489.69 |
Dec 07 2018 |
12819 |
484.04 |
Dec 07 2018 |
8250 |
431.16 |
Dec 07 2018 |
9923 |
421.2 |
Nov 30 2018 |
7165 |
489.69 |
Nov 30 2018 |
12819 |
484.04 |
Nov 30 2018 |
8250 |
431.16 |
Nov 30 2018 |
9923 |
421.2 |
Nov 23 2018 |
7168 |
489.69 |
Nov 23 2018 |
12819 |
484.04 |
Nov 23 2018 |
8250 |
431.16 |
Nov 23 2018 |
9923 |
421.2 |
Nov 16 2018 |
7168 |
489.69 |
Nov 16 2018 |
12819 |
484.04 |
Nov 16 2018 |
8250 |
431.16 |
Nov 16 2018 |
9923 |
421.2 |
Nov 09 2018 |
7168 |
489.69 |
Nov 09 2018 |
12820 |
484.04 |
Nov 09 2018 |
8250 |
431.16 |
Nov 09 2018 |
9923 |
421.2 |
Nov 02 2018 |
7168 |
489.69 |
Nov 02 2018 |
12820 |
484.04 |
Nov 02 2018 |
8250 |
431.16 |
Nov 02 2018 |
9897 |
421.2 |
Oct 26 2018 |
7168 |
489.69 |
Oct 26 2018 |
12816 |
484.04 |
Oct 26 2018 |
8250 |
431.16 |
Oct 26 2018 |
9894 |
421.2 |
Oct 19 2018 |
7168 |
489.69 |
Oct 19 2018 |
12836 |
484.04 |
Oct 19 2018 |
8250 |
431.16 |
Oct 19 2018 |
9915 |
421.2 |
Oct 12 2018 |
7150 |
489.69 |
Oct 12 2018 |
12785 |
484.04 |
Oct 12 2018 |
8223 |
431.16 |
Oct 12 2018 |
9880 |
421.2 |
Oct 05 2018 |
7150 |
489.69 |
Oct 05 2018 |
12810 |
484.04 |
Oct 05 2018 |
8207 |
431.16 |
Oct 05 2018 |
9962 |
421.2 |
Sep 28 2018 |
7159 |
489.69 |
Sep 28 2018 |
12518 |
484.04 |
Sep 28 2018 |
8220 |
431.16 |
Sep 28 2018 |
9703 |
421.2 |
Sep 21 2018 |
7077 |
489.69 |
Sep 21 2018 |
12487 |
484.04 |
Sep 21 2018 |
8201 |
431.16 |
Sep 21 2018 |
9697 |
421.2 |
Sep 14 2018 |
7242 |
489.69 |
Sep 14 2018 |
12529 |
484.04 |
Sep 14 2018 |
8240 |
431.16 |
Sep 14 2018 |
9733 |
421.2 |
Sep 07 2018 |
7277 |
489.69 |
Sep 07 2018 |
12762 |
484.04 |
Sep 07 2018 |
8321 |
431.16 |
Sep 07 2018 |
9915 |
421.2 |
Aug 31 2018 |
7370 |
489.69 |
Aug 31 2018 |
12814 |
484.04 |
Aug 31 2018 |
8384 |
431.16 |
Aug 31 2018 |
9987 |
421.2 |
Aug 24 2018 |
7477 |
489.69 |
Aug 24 2018 |
12868 |
484.04 |
Aug 24 2018 |
8325 |
431.16 |
Aug 24 2018 |
10007 |
421.2 |
Aug 17 2018 |
7463 |
489.69 |
Aug 17 2018 |
12806 |
484.04 |
Aug 17 2018 |
8471 |
431.16 |
Aug 17 2018 |
10089 |
421.2 |
Aug 10 2018 |
7456 |
489.69 |
Aug 10 2018 |
12835 |
484.04 |
Aug 10 2018 |
8485 |
431.16 |
Aug 10 2018 |
10201 |
421.2 |
Aug 03 2018 |
7503 |
489.69 |
Aug 03 2018 |
13025 |
484.04 |
Aug 03 2018 |
8545 |
431.16 |
Aug 03 2018 |
10286 |
421.2 |
Jul 27 2018 |
7588 |
489.69 |
Jul 27 2018 |
13169 |
484.04 |
Jul 27 2018 |
8568 |
431.16 |
Jul 27 2018 |
10328 |
421.2 |
Jul 20 2018 |
7723 |
489.69 |
Jul 20 2018 |
13128 |
484.04 |
Jul 20 2018 |
8687 |
431.16 |
Jul 20 2018 |
10502 |
421.2 |
Jul 13 2018 |
7809 |
489.69 |
Jul 13 2018 |
13324 |
484.04 |
Jul 13 2018 |
8534 |
431.16 |
Jul 13 2018 |
10381 |
421.2 |
Jul 06 2018 |
7802 |
489.69 |
Jul 06 2018 |
13153 |
484.04 |
Jul 06 2018 |
8937 |
435.97 |
Jul 06 2018 |
10124 |
421.2 |
Jun 29 2018 |
7776 |
489.69 |
Jun 29 2018 |
13173 |
484.04 |
Jun 29 2018 |
9444 |
441.08 |
Jun 29 2018 |
11114 |
428.61 |
Jun 22 2018 |
7880 |
489.69 |
Jun 22 2018 |
13414 |
484.04 |
Jun 22 2018 |
9289 |
437.24 |
Jun 22 2018 |
11379 |
428.62 |
Jun 15 2018 |
7895 |
489.69 |
Jun 15 2018 |
13527 |
484.04 |
Jun 15 2018 |
9935 |
443.97 |
Jun 15 2018 |
12159 |
434.91 |
Jun 08 2018 |
7996 |
489.69 |
Jun 08 2018 |
13578 |
484.04 |
Jun 08 2018 |
10062 |
443.97 |
Jun 08 2018 |
12310 |
434.91 |
Jun 01 2018 |
7949 |
489.69 |
Jun 01 2018 |
13974 |
484.04 |
Jun 01 2018 |
10149 |
443.97 |
Jun 01 2018 |
12622 |
434.91 |
May 25 2018 |
7958 |
489.69 |
May 25 2018 |
14019 |
484.04 |
May 25 2018 |
10243 |
443.97 |
May 25 2018 |
12816 |
434.91 |
May 18 2018 |
7867 |
489.69 |
May 18 2018 |
14141 |
484.04 |
May 18 2018 |
10278 |
443.97 |
May 18 2018 |
12877 |
434.91 |
May 11 2018 |
15494 |
499.74 |
May 11 2018 |
11368 |
455.21 |
May 11 2018 |
19436 |
484.9 |
May 04 2018 |
15773 |
499.74 |
May 04 2018 |
11555 |
455.21 |
May 04 2018 |
19619 |
484.9 |
Apr 27 2018 |
15644 |
499.74 |
Apr 27 2018 |
11561 |
455.21 |
Apr 27 2018 |
19516 |
484.9 |
Apr 20 2018 |
15666 |
499.74 |
Apr 20 2018 |
11686 |
455.21 |
Apr 20 2018 |
19646 |
484.9 |
Apr 13 2018 |
15491 |
499.74 |
Apr 13 2018 |
11664 |
455.21 |
Apr 13 2018 |
19570 |
484.9 |
Apr 06 2018 |
15249 |
492.54 |
Apr 06 2018 |
11595 |
455.21 |
Apr 06 2018 |
19450 |
483.21 |
Mar 30 2018 |
15580 |
492.54 |
Mar 30 2018 |
11699 |
455.21 |
Mar 30 2018 |
19721 |
483.21 |
Mar 23 2018 |
17940 |
518.77 |
Mar 23 2018 |
11703 |
455.21 |
Mar 23 2018 |
22263 |
502.88 |
Mar 16 2018 |
15750 |
493.8 |
Mar 16 2018 |
11711 |
455.21 |
Mar 16 2018 |
19564 |
480.94 |
Mar 09 2018 |
15383 |
490.13 |
Mar 09 2018 |
11622 |
455.21 |
Mar 09 2018 |
19613 |
481.4 |
Mar 02 2018 |
15467 |
490.13 |
Mar 02 2018 |
11730 |
455.21 |
Mar 02 2018 |
19875 |
481.4 |
Feb 23 2018 |
15626 |
490.13 |
Feb 23 2018 |
11846 |
455.21 |
Feb 23 2018 |
20030 |
481.4 |
Feb 16 2018 |
15636 |
490.13 |
Feb 16 2018 |
11820 |
455.21 |
Feb 16 2018 |
20018 |
481.4 |
Feb 09 2018 |
15437 |
490.13 |
Feb 09 2018 |
11847 |
455.21 |
Feb 09 2018 |
19828 |
481.4 |
Feb 02 2018 |
15367 |
490.13 |
Feb 02 2018 |
11807 |
455.21 |
Feb 02 2018 |
19739 |
481.4 |
Jan 26 2018 |
15442 |
490.13 |
Jan 26 2018 |
11823 |
455.21 |
Jan 26 2018 |
19789 |
481.4 |
Jan 19 2018 |
15445 |
490.13 |
Jan 19 2018 |
11823 |
455.21 |
Jan 19 2018 |
19784 |
481.4 |
Jan 12 2018 |
15475 |
490.13 |
Jan 12 2018 |
11808 |
455.21 |
Jan 12 2018 |
19775 |
481.4 |
Jan 05 2018 |
15475 |
490.13 |
Jan 05 2018 |
11843 |
455.21 |
Jan 05 2018 |
19805 |
481.4 |
Dec 29 2017 |
15475 |
490.13 |
Dec 29 2017 |
11844 |
455.21 |
Dec 29 2017 |
19805 |
481.4 |
Dec 22 2017 |
15475 |
490.13 |
Dec 22 2017 |
11846 |
455.21 |
Dec 22 2017 |
19807 |
481.4 |
Dec 15 2017 |
15475 |
490.13 |
Dec 15 2017 |
11837 |
455.21 |
Dec 15 2017 |
19804 |
481.4 |
Dec 08 2017 |
15475 |
490.13 |
Dec 08 2017 |
11837 |
455.21 |
Dec 08 2017 |
19804 |
481.4 |
Dec 01 2017 |
15475 |
490.13 |
Dec 01 2017 |
11837 |
455.21 |
Dec 01 2017 |
19804 |
481.4 |
Nov 24 2017 |
15475 |
490.13 |
Nov 24 2017 |
11837 |
455.21 |
Nov 24 2017 |
19804 |
481.4 |
Nov 17 2017 |
15476 |
490.13 |
Nov 17 2017 |
11837 |
455.21 |
Nov 17 2017 |
19805 |
481.4 |
Nov 10 2017 |
15496 |
490.13 |
Nov 10 2017 |
11837 |
455.21 |
Nov 10 2017 |
19815 |
481.4 |
Nov 03 2017 |
15496 |
490.13 |
Nov 03 2017 |
11838 |
455.21 |
Nov 03 2017 |
19816 |
481.4 |
Oct 27 2017 |
15518 |
490.13 |
Oct 27 2017 |
11838 |
455.21 |
Oct 27 2017 |
19854 |
481.4 |
Oct 20 2017 |
15433 |
490.13 |
Oct 20 2017 |
11852 |
455.21 |
Oct 20 2017 |
19790 |
481.4 |
Oct 13 2017 |
15482 |
490.13 |
Oct 13 2017 |
11852 |
455.21 |
Oct 13 2017 |
19819 |
481.4 |
Oct 06 2017 |
15483 |
490.13 |
Oct 06 2017 |
11842 |
455.21 |
Oct 06 2017 |
19819 |
481.4 |
Sep 29 2017 |
15481 |
490.13 |
Sep 29 2017 |
11856 |
455.21 |
Sep 29 2017 |
19729 |
481.4 |
Sep 22 2017 |
15691 |
490.13 |
Sep 22 2017 |
11850 |
455.21 |
Sep 22 2017 |
19920 |
481.4 |
Sep 15 2017 |
15682 |
490.13 |
Sep 15 2017 |
11917 |
455.21 |
Sep 15 2017 |
20000 |
481.4 |
Sep 08 2017 |
15596 |
490.13 |
Sep 08 2017 |
11945 |
455.21 |
Sep 08 2017 |
20124 |
481.4 |
Sep 01 2017 |
15641 |
490.13 |
Sep 01 2017 |
12103 |
455.21 |
Sep 01 2017 |
20201 |
481.4 |
Aug 25 2017 |
15977 |
490.13 |
Aug 25 2017 |
12133 |
455.21 |
Aug 25 2017 |
20563 |
481.4 |
Aug 18 2017 |
16038 |
490.13 |
Aug 18 2017 |
12186 |
455.21 |
Aug 18 2017 |
20693 |
481.4 |
Aug 11 2017 |
16093 |
490.13 |
Aug 11 2017 |
12141 |
455.21 |
Aug 11 2017 |
20722 |
481.4 |
Aug 04 2017 |
16176 |
490.13 |
Aug 04 2017 |
12285 |
455.21 |
Aug 04 2017 |
20933 |
481.4 |
Jul 28 2017 |
16280 |
490.13 |
Jul 28 2017 |
12330 |
455.21 |
Jul 28 2017 |
21070 |
481.4 |
Jul 21 2017 |
16299 |
490.13 |
Jul 21 2017 |
12399 |
455.21 |
Jul 21 2017 |
21175 |
481.4 |
Jul 14 2017 |
16396 |
490.13 |
Jul 14 2017 |
12498 |
455.21 |
Jul 14 2017 |
21255 |
481.4 |
Jul 07 2017 |
16447 |
490.13 |
Jul 07 2017 |
22402 |
490.13 |
Jun 30 2017 |
16483 |
490.13 |
Jun 30 2017 |
22484 |
490.13 |
Jun 23 2017 |
16688 |
490.13 |
Jun 23 2017 |
22646 |
490.13 |
Jun 16 2017 |
16738 |
490.13 |
Jun 16 2017 |
22630 |
490.13 |
Jun 09 2017 |
16526 |
489.23 |
Jun 09 2017 |
22401 |
489.23 |
Jun 02 2017 |
16876 |
489.23 |
Jun 02 2017 |
22690 |
489.23 |
May 26 2017 |
16909 |
489.23 |
May 26 2017 |
22789 |
489.23 |
May 19 2017 |
17365 |
489.23 |
May 19 2017 |
23094 |
489.23 |
May 12 2017 |
17456 |
489.23 |
May 12 2017 |
23239 |
489.23 |
May 05 2017 |
17461 |
489.23 |
May 05 2017 |
23197 |
489.23 |
Apr 28 2017 |
17311 |
489.23 |
Apr 28 2017 |
22934 |
489.23 |
Apr 21 2017 |
17596 |
489.23 |
Apr 21 2017 |
23189 |
489.23 |
Apr 14 2017 |
17751 |
489.23 |
Apr 14 2017 |
23196 |
489.23 |
Apr 07 2017 |
17921 |
492.92 |
Apr 07 2017 |
23359 |
492.92 |
Mar 31 2017 |
17922 |
492.92 |
Mar 31 2017 |
23591 |
492.92 |
Mar 24 2017 |
16800 |
484.65 |
Mar 24 2017 |
22142 |
484.65 |
Mar 17 2017 |
17044 |
484.65 |
Mar 17 2017 |
22315 |
484.65 |
Mar 10 2017 |
17225 |
486.51 |
Mar 10 2017 |
22591 |
486.51 |
Mar 03 2017 |
17082 |
486.51 |
Mar 03 2017 |
22490 |
486.51 |
Feb 24 2017 |
17237 |
486.51 |
Feb 24 2017 |
22507 |
486.51 |
Feb 17 2017 |
17208 |
486.51 |
Feb 17 2017 |
22489 |
486.51 |
Feb 10 2017 |
17426 |
486.51 |
Feb 10 2017 |
22603 |
486.51 |
Feb 03 2017 |
17374 |
486.51 |
Feb 03 2017 |
22559 |
486.51 |
Jan 27 2017 |
17358 |
486.51 |
Jan 27 2017 |
22561 |
486.51 |
Jan 20 2017 |
17304 |
486.51 |
Jan 20 2017 |
22511 |
486.51 |
Jan 13 2017 |
17275 |
486.51 |
Jan 13 2017 |
22485 |
486.51 |
Jan 06 2017 |
17275 |
486.51 |
Jan 06 2017 |
22497 |
486.51 |
Dec 30 2016 |
17276 |
486.51 |
Dec 30 2016 |
22506 |
486.51 |
Dec 23 2016 |
17276 |
486.51 |
Dec 23 2016 |
22506 |
486.51 |
Dec 16 2016 |
17276 |
486.51 |
Dec 16 2016 |
22505 |
486.51 |
Dec 09 2016 |
17272 |
486.51 |
Dec 09 2016 |
22504 |
486.51 |
Dec 02 2016 |
17272 |
486.51 |
Dec 02 2016 |
22504 |
486.51 |
Nov 25 2016 |
17272 |
486.51 |
Nov 25 2016 |
22501 |
486.51 |
Nov 18 2016 |
17272 |
486.51 |
Nov 18 2016 |
22501 |
486.51 |
Nov 11 2016 |
17244 |
486.51 |
Nov 11 2016 |
22474 |
486.51 |
Nov 04 2016 |
17244 |
486.51 |
Nov 04 2016 |
22474 |
486.51 |
Oct 28 2016 |
17261 |
486.51 |
Oct 28 2016 |
22490 |
486.51 |
Oct 21 2016 |
17281 |
486.51 |
Oct 21 2016 |
22513 |
486.51 |
Oct 14 2016 |
17287 |
486.51 |
Oct 14 2016 |
22488 |
486.51 |
Oct 07 2016 |
17297 |
486.51 |
Oct 07 2016 |
22499 |
486.51 |
Sep 30 2016 |
17304 |
486.51 |
Sep 30 2016 |
22531 |
486.51 |
Sep 23 2016 |
17094 |
486.51 |
Sep 23 2016 |
22357 |
486.51 |
Sep 16 2016 |
17011 |
486.51 |
Sep 16 2016 |
22380 |
486.51 |
Sep 09 2016 |
17130 |
486.51 |
Sep 09 2016 |
22466 |
486.51 |
Sep 02 2016 |
17181 |
486.51 |
Sep 02 2016 |
22653 |
486.51 |
Aug 26 2016 |
16970 |
486.51 |
Aug 26 2016 |
22441 |
486.51 |
Aug 19 2016 |
17003 |
486.51 |
Aug 19 2016 |
22456 |
486.51 |
Aug 12 2016 |
17030 |
486.51 |
Aug 12 2016 |
24367 |
486.51 |
Aug 05 2016 |
17076 |
486.51 |
Aug 05 2016 |
24494 |
486.51 |
Jul 29 2016 |
16948 |
486.51 |
Jul 29 2016 |
24701 |
486.51 |
Jul 22 2016 |
17082 |
486.51 |
Jul 22 2016 |
24914 |
486.51 |
Jun 22 2016 |
17349 |
486.51 |
Jun 22 2016 |
11338 |
414.68 |
Jun 22 2016 |
19053 |
438.62 |
Jun 15 2016 |
11385 |
414.68 |
Jun 15 2016 |
15653 |
414.68 |
Jun 08 2016 |
11462 |
414.68 |
Jun 08 2016 |
15706 |
414.68 |
Jun 01 2016 |
11544 |
414.68 |
Jun 01 2016 |
15958 |
414.68 |
May 25 2016 |
11533 |
414.68 |
May 25 2016 |
15911 |
414.68 |
May 18 2016 |
11633 |
414.68 |
May 18 2016 |
16040 |
414.68 |
May 11 2016 |
11554 |
414.68 |
May 11 2016 |
16006 |
414.68 |
May 04 2016 |
11466 |
414.68 |
May 04 2016 |
15940 |
414.68 |
Apr 27 2016 |
11709 |
414.68 |
Apr 27 2016 |
16204 |
414.68 |
Apr 20 2016 |
11727 |
414.68 |
Apr 20 2016 |
16246 |
414.68 |
Apr 13 2016 |
11631 |
414.68 |
Apr 13 2016 |
16221 |
414.68 |
Apr 06 2016 |
11637 |
414.3 |
Apr 06 2016 |
16334 |
414.3 |
Mar 30 2016 |
11530 |
414.3 |
Mar 30 2016 |
16192 |
414.3 |
Mar 23 2016 |
11548 |
414.3 |
Mar 23 2016 |
16325 |
414.3 |
Mar 16 2016 |
11132 |
411.43 |
Mar 16 2016 |
15820 |
411.43 |
Mar 09 2016 |
11582 |
415.59 |
Mar 09 2016 |
16508 |
415.59 |
Mar 02 2016 |
11553 |
415.59 |
Mar 02 2016 |
16408 |
415.59 |
Feb 24 2016 |
11503 |
415.59 |
Feb 24 2016 |
16376 |
415.59 |
Feb 17 2016 |
11561 |
415.59 |
Feb 17 2016 |
16522 |
415.59 |
Feb 10 2016 |
11581 |
415.59 |
Feb 10 2016 |
16510 |
415.59 |
Feb 03 2016 |
11578 |
415.59 |
Feb 03 2016 |
16535 |
415.59 |
Jan 27 2016 |
11575 |
415.59 |
Jan 27 2016 |
16557 |
415.59 |
Jan 20 2016 |
11608 |
415.59 |
Jan 20 2016 |
16558 |
415.59 |
Jan 13 2016 |
11633 |
415.59 |
Jan 13 2016 |
16583 |
415.59 |
Jan 06 2016 |
11640 |
415.59 |
Jan 06 2016 |
16591 |
415.59 |
Dec 30 2015 |
11638 |
415.59 |
Dec 30 2015 |
16587 |
415.59 |
Dec 23 2015 |
11638 |
415.59 |
Dec 23 2015 |
16587 |
415.59 |
Dec 16 2015 |
11638 |
415.59 |
Dec 16 2015 |
16587 |
415.59 |
Dec 09 2015 |
11646 |
415.59 |
Dec 09 2015 |
16592 |
415.59 |
Dec 02 2015 |
11647 |
415.59 |
Dec 02 2015 |
16593 |
415.59 |
Nov 25 2015 |
11647 |
415.59 |
Nov 25 2015 |
16594 |
415.59 |
Nov 18 2015 |
11647 |
415.59 |
Nov 18 2015 |
16593 |
415.59 |
Nov 11 2015 |
11647 |
415.59 |
Nov 11 2015 |
16585 |
415.59 |
Nov 04 2015 |
11647 |
415.59 |
Nov 04 2015 |
16585 |
415.59 |
Oct 28 2015 |
11632 |
415.59 |
Oct 28 2015 |
16565 |
415.59 |
Oct 21 2015 |
11648 |
415.59 |
Oct 21 2015 |
16550 |
415.59 |
Oct 14 2015 |
11660 |
415.59 |
Oct 14 2015 |
16559 |
415.59 |
Oct 07 2015 |
11635 |
415.59 |
Oct 07 2015 |
16559 |
415.59 |
Sep 30 2015 |
11638 |
415.59 |
Sep 30 2015 |
16575 |
415.59 |
Sep 23 2015 |
11632 |
415.59 |
Sep 23 2015 |
16618 |
415.59 |
Sep 16 2015 |
11625 |
415.59 |
Sep 16 2015 |
16564 |
415.59 |
Sep 09 2015 |
11630 |
415.59 |
Sep 09 2015 |
16523 |
415.59 |
Sep 02 2015 |
11553 |
415.59 |
Sep 02 2015 |
16500 |
415.59 |
Aug 26 2015 |
11713 |
415.59 |
Aug 26 2015 |
16658 |
415.59 |
Aug 19 2015 |
11746 |
415.59 |
Aug 19 2015 |
16851 |
415.59 |
Aug 12 2015 |
11804 |
415.59 |
Aug 12 2015 |
16924 |
415.59 |
Aug 05 2015 |
11804 |
415.82 |
Aug 05 2015 |
16936 |
415.82 |
Jul 29 2015 |
11950 |
415.82 |
Jul 29 2015 |
17136 |
415.82 |
Jul 22 2015 |
11967 |
416.2 |
Jul 22 2015 |
17224 |
416.2 |
Jul 15 2015 |
12078 |
416.2 |
Jul 15 2015 |
17359 |
416.2 |
Jul 08 2015 |
12105 |
416.2 |
Jul 08 2015 |
17475 |
416.2 |
Jul 01 2015 |
12192 |
416.2 |
Jul 01 2015 |
17557 |
416.2 |
Jun 24 2015 |
12243 |
416.2 |
Jun 24 2015 |
17612 |
416.2 |
Jun 17 2015 |
12287 |
416.2 |
Jun 17 2015 |
17710 |
416.2 |
Jun 10 2015 |
12324 |
416.2 |
Jun 10 2015 |
17678 |
416.2 |
Jun 03 2015 |
7523 |
415.08 |
Jun 03 2015 |
12323 |
416.2 |
Jun 03 2015 |
17815 |
415.92 |
May 27 2015 |
7430 |
415.08 |
May 27 2015 |
12278 |
416.2 |
May 27 2015 |
17632 |
415.92 |
May 20 2015 |
7415 |
415.08 |
May 20 2015 |
12328 |
416.2 |
May 20 2015 |
17684 |
415.92 |
May 13 2015 |
7440 |
415.08 |
May 13 2015 |
14081 |
431.55 |
May 13 2015 |
13759 |
430.55 |
May 13 2015 |
18216 |
419.05 |
May 06 2015 |
7006 |
415.08 |
May 06 2015 |
13939 |
431.55 |
May 06 2015 |
13451 |
430.55 |
May 06 2015 |
17862 |
419.05 |
Apr 29 2015 |
7253 |
415.08 |
Apr 29 2015 |
14129 |
431.55 |
Apr 29 2015 |
13601 |
430.55 |
Apr 29 2015 |
18124 |
419.05 |
Apr 22 2015 |
7376 |
415.08 |
Apr 22 2015 |
14173 |
431.55 |
Apr 22 2015 |
13644 |
430.55 |
Apr 22 2015 |
18192 |
419.05 |
Apr 15 2015 |
7291 |
415.08 |
Apr 15 2015 |
13977 |
431.55 |
Apr 15 2015 |
14097 |
436.22 |
Apr 15 2015 |
19936 |
431.06 |
Apr 08 2015 |
7303 |
415.08 |
Apr 08 2015 |
13978 |
431.55 |
Apr 08 2015 |
14266 |
436.22 |
Apr 08 2015 |
20018 |
431.06 |
Apr 01 2015 |
7735 |
423.97 |
Apr 01 2015 |
14096 |
431.55 |
Apr 01 2015 |
14394 |
436.22 |
Apr 01 2015 |
18515 |
418.73 |
Mar 25 2015 |
7670 |
423.97 |
Mar 25 2015 |
13640 |
431.55 |
Mar 25 2015 |
14416 |
438.21 |
Mar 25 2015 |
18340 |
421.26 |
Mar 18 2015 |
7350 |
423.97 |
Mar 18 2015 |
13226 |
431.55 |
Mar 18 2015 |
18617 |
486.38 |
Mar 18 2015 |
19883 |
435.42 |
Mar 11 2015 |
7631 |
423.97 |
Mar 11 2015 |
13524 |
431.55 |
Mar 11 2015 |
18816 |
486.38 |
Mar 11 2015 |
20426 |
435.42 |
Mar 04 2015 |
7753 |
423.97 |
Mar 04 2015 |
13731 |
431.55 |
Mar 04 2015 |
19091 |
486.38 |
Mar 04 2015 |
20662 |
435.42 |
Feb 25 2015 |
7666 |
423.97 |
Feb 25 2015 |
13768 |
431.55 |
Feb 25 2015 |
18958 |
486.38 |
Feb 25 2015 |
20652 |
435.42 |
Feb 18 2015 |
7719 |
423.97 |
Feb 18 2015 |
15632 |
447.01 |
Feb 18 2015 |
19055 |
486.38 |
Feb 18 2015 |
20387 |
433.19 |
Feb 11 2015 |
7771 |
423.97 |
Feb 11 2015 |
15647 |
447.01 |
Feb 11 2015 |
19133 |
486.38 |
Feb 11 2015 |
20409 |
433.19 |
Feb 04 2015 |
7778 |
423.97 |
Feb 04 2015 |
15675 |
447.01 |
Feb 04 2015 |
19119 |
486.38 |
Feb 04 2015 |
20419 |
433.19 |
Jan 28 2015 |
7778 |
423.97 |
Jan 28 2015 |
15614 |
447.01 |
Jan 28 2015 |
19159 |
486.38 |
Jan 28 2015 |
20434 |
433.19 |
Jan 21 2015 |
7787 |
423.97 |
Jan 21 2015 |
15626 |
447.01 |
Jan 21 2015 |
19140 |
486.38 |
Jan 21 2015 |
20450 |
433.19 |
Jan 14 2015 |
7787 |
423.97 |
Jan 14 2015 |
15642 |
447.01 |
Jan 14 2015 |
19119 |
486.38 |
Jan 14 2015 |
20456 |
433.19 |
Jan 07 2015 |
7787 |
423.97 |
Jan 07 2015 |
15643 |
447.01 |
Jan 07 2015 |
19096 |
486.38 |
Jan 07 2015 |
20424 |
433.19 |
Dec 31 2014 |
7808 |
423.97 |
Dec 31 2014 |
15643 |
447.01 |
Dec 31 2014 |
19096 |
486.38 |
Dec 31 2014 |
20432 |
433.19 |
Dec 24 2014 |
7808 |
423.97 |
Dec 24 2014 |
15643 |
447.01 |
Dec 24 2014 |
19096 |
486.38 |
Dec 24 2014 |
20432 |
433.19 |
Dec 17 2014 |
7808 |
423.97 |
Dec 17 2014 |
15643 |
447.01 |
Dec 17 2014 |
19079 |
486.38 |
Dec 17 2014 |
20423 |
433.19 |
Dec 10 2014 |
7808 |
423.97 |
Dec 10 2014 |
15643 |
447.01 |
Dec 10 2014 |
19080 |
486.38 |
Dec 10 2014 |
20423 |
433.19 |
Dec 03 2014 |
7809 |
423.97 |
Dec 03 2014 |
15643 |
447.01 |
Dec 03 2014 |
19080 |
486.38 |
Dec 03 2014 |
20423 |
433.19 |
Nov 26 2014 |
7809 |
423.97 |
Nov 26 2014 |
15643 |
447.01 |
Nov 26 2014 |
19080 |
486.38 |
Nov 26 2014 |
20423 |
433.19 |
Nov 19 2014 |
7808 |
423.97 |
Nov 19 2014 |
15643 |
447.01 |
Nov 19 2014 |
19080 |
486.38 |
Nov 19 2014 |
20422 |
433.19 |
Nov 12 2014 |
7808 |
423.97 |
Nov 12 2014 |
15643 |
447.01 |
Nov 12 2014 |
19079 |
486.38 |
Nov 12 2014 |
20423 |
433.19 |
Nov 05 2014 |
7808 |
423.97 |
Nov 05 2014 |
15643 |
447.01 |
Nov 05 2014 |
19079 |
486.38 |
Nov 05 2014 |
20423 |
433.19 |
Oct 29 2014 |
7808 |
423.97 |
Oct 29 2014 |
15638 |
447.01 |
Oct 29 2014 |
19079 |
486.38 |
Oct 29 2014 |
20420 |
433.19 |
Oct 22 2014 |
7789 |
423.97 |
Oct 22 2014 |
15615 |
447.01 |
Oct 22 2014 |
19003 |
486.38 |
Oct 22 2014 |
20433 |
433.19 |
Oct 15 2014 |
7782 |
423.97 |
Oct 15 2014 |
15529 |
447.01 |
Oct 15 2014 |
18981 |
486.38 |
Oct 15 2014 |
20375 |
433.19 |
Oct 08 2014 |
7774 |
423.97 |
Oct 08 2014 |
15538 |
447.01 |
Oct 08 2014 |
18952 |
486.38 |
Oct 08 2014 |
20364 |
433.19 |
Oct 01 2014 |
7779 |
423.97 |
Oct 01 2014 |
15545 |
447.01 |
Oct 01 2014 |
18991 |
486.38 |
Oct 01 2014 |
20387 |
433.19 |
Sep 24 2014 |
7751 |
423.97 |
Sep 24 2014 |
15644 |
447.01 |
Sep 24 2014 |
18882 |
486.38 |
Sep 24 2014 |
20400 |
433.19 |
Sep 17 2014 |
7718 |
423.97 |
Sep 17 2014 |
15530 |
447.01 |
Sep 17 2014 |
18954 |
486.38 |
Sep 17 2014 |
20379 |
433.19 |
Sep 10 2014 |
7729 |
423.97 |
Sep 10 2014 |
15554 |
447.01 |
Sep 10 2014 |
18786 |
486.38 |
Sep 10 2014 |
20387 |
433.19 |
Sep 03 2014 |
7738 |
423.97 |
Sep 03 2014 |
15577 |
447.01 |
Sep 03 2014 |
18762 |
486.38 |
Sep 03 2014 |
20443 |
433.19 |
Aug 27 2014 |
7600 |
423.97 |
Aug 27 2014 |
15466 |
447.01 |
Aug 27 2014 |
18886 |
486.38 |
Aug 27 2014 |
20489 |
433.19 |
Aug 20 2014 |
7578 |
423.97 |
Aug 20 2014 |
15476 |
447.01 |
Aug 20 2014 |
18774 |
486.38 |
Aug 20 2014 |
20504 |
433.19 |
Aug 13 2014 |
7582 |
423.97 |
Aug 13 2014 |
15433 |
447.01 |
Aug 13 2014 |
18879 |
486.38 |
Aug 13 2014 |
20559 |
433.19 |
Aug 06 2014 |
7539 |
423.97 |
Aug 06 2014 |
15600 |
447.01 |
Aug 06 2014 |
18972 |
486.38 |
Aug 06 2014 |
20635 |
433.19 |
Jul 30 2014 |
7651 |
423.97 |
Jul 30 2014 |
15648 |
447.01 |
Jul 30 2014 |
19005 |
486.38 |
Jul 30 2014 |
20786 |
433.19 |
Jul 23 2014 |
7467 |
423.97 |
Jul 23 2014 |
15514 |
447.01 |
Jul 23 2014 |
18783 |
486.38 |
Jul 23 2014 |
20610 |
433.19 |
Jul 16 2014 |
7567 |
423.97 |
Jul 16 2014 |
15684 |
447.01 |
Jul 16 2014 |
18748 |
486.38 |
Jul 16 2014 |
20603 |
433.19 |
Jul 09 2014 |
7412 |
423.97 |
Jul 09 2014 |
15778 |
447.01 |
Jul 09 2014 |
18941 |
486.38 |
Jul 09 2014 |
20642 |
433.19 |
Jul 02 2014 |
7608 |
423.97 |
Jul 02 2014 |
15852 |
447.01 |
Jul 02 2014 |
19124 |
486.38 |
Jul 02 2014 |
20839 |
433.19 |
Jun 25 2014 |
7439 |
423.97 |
Jun 25 2014 |
15946 |
447.01 |
Jun 25 2014 |
19276 |
486.38 |
Jun 25 2014 |
20909 |
433.19 |
Jun 18 2014 |
7403 |
423.97 |
Jun 18 2014 |
15998 |
447.01 |
Jun 18 2014 |
19407 |
486.38 |
Jun 18 2014 |
20915 |
433.19 |
Jun 11 2014 |
7939 |
428.42 |
Jun 11 2014 |
17585 |
462.47 |
Jun 11 2014 |
19409 |
486.38 |
Jun 11 2014 |
24940 |
458.42 |
Jun 04 2014 |
8055 |
428.42 |
Jun 04 2014 |
17731 |
462.47 |
Jun 04 2014 |
19780 |
486.38 |
Jun 04 2014 |
25134 |
458.42 |
May 28 2014 |
8132 |
428.42 |
May 28 2014 |
17597 |
462.47 |
May 28 2014 |
20825 |
499.16 |
May 28 2014 |
24446 |
454.62 |
May 21 2014 |
8141 |
428.42 |
May 21 2014 |
17630 |
462.47 |
May 21 2014 |
20908 |
499.16 |
May 21 2014 |
24538 |
454.62 |
May 14 2014 |
8292 |
428.42 |
May 14 2014 |
17739 |
462.47 |
May 14 2014 |
21048 |
499.16 |
May 14 2014 |
24641 |
454.62 |
May 07 2014 |
7841 |
428.42 |
May 07 2014 |
17312 |
462.47 |
May 07 2014 |
20709 |
499.16 |
May 07 2014 |
24357 |
454.62 |
Apr 30 2014 |
8245 |
428.42 |
Apr 30 2014 |
17858 |
462.47 |
Apr 30 2014 |
21390 |
499.16 |
Apr 30 2014 |
24951 |
454.62 |
Apr 23 2014 |
8508 |
428.42 |
Apr 23 2014 |
18185 |
462.47 |
Apr 23 2014 |
21649 |
499.16 |
Apr 23 2014 |
25297 |
454.62 |
Apr 16 2014 |
7544 |
411.98 |
Apr 16 2014 |
18172 |
462.47 |
Apr 16 2014 |
20358 |
486.34 |
Apr 16 2014 |
26211 |
461.79 |
Apr 09 2014 |
7562 |
411.98 |
Apr 09 2014 |
18789 |
462.47 |
Apr 09 2014 |
19345 |
473.53 |
Apr 09 2014 |
24706 |
449.33 |
Apr 02 2014 |
22939 |
502.18 |
Apr 02 2014 |
19578 |
473.53 |
Apr 02 2014 |
30609 |
492.63 |
Mar 26 2014 |
22489 |
502.18 |
Mar 26 2014 |
19991 |
473.53 |
Mar 26 2014 |
30543 |
492.63 |
Mar 19 2014 |
22410 |
502.18 |
Mar 19 2014 |
20112 |
473.53 |
Mar 19 2014 |
30518 |
492.63 |
Mar 12 2014 |
22402 |
502.18 |
Mar 12 2014 |
20089 |
473.53 |
Mar 12 2014 |
30531 |
492.63 |
Mar 05 2014 |
21974 |
502.18 |
Mar 05 2014 |
20121 |
473.53 |
Mar 05 2014 |
30313 |
492.63 |
Feb 26 2014 |
24833 |
541.9 |
Feb 26 2014 |
20122 |
473.53 |
Feb 26 2014 |
32183 |
507.71 |
Feb 19 2014 |
19538 |
476.64 |
Feb 19 2014 |
20159 |
473.53 |
Feb 19 2014 |
27917 |
475.6 |
Feb 12 2014 |
19517 |
476.64 |
Feb 12 2014 |
20135 |
473.53 |
Feb 12 2014 |
27842 |
475.6 |
Feb 05 2014 |
19543 |
476.64 |
Feb 05 2014 |
20290 |
473.53 |
Feb 05 2014 |
27953 |
475.6 |
Jan 29 2014 |
19432 |
476.64 |
Jan 29 2014 |
20430 |
473.53 |
Jan 29 2014 |
27961 |
475.6 |
Jan 22 2014 |
19337 |
476.64 |
Jan 22 2014 |
20388 |
473.53 |
Jan 22 2014 |
27841 |
475.6 |
Jan 15 2014 |
19351 |
476.64 |
Jan 15 2014 |
20447 |
473.53 |
Jan 15 2014 |
27905 |
475.6 |
Jan 08 2014 |
19218 |
476.64 |
Jan 08 2014 |
20484 |
473.53 |
Jan 08 2014 |
27814 |
475.6 |
Jan 01 2014 |
19218 |
476.64 |
Jan 01 2014 |
20489 |
473.53 |
Jan 01 2014 |
27819 |
475.6 |
Dec 25 2013 |
19218 |
476.64 |
Dec 25 2013 |
20489 |
473.53 |
Dec 25 2013 |
27832 |
475.6 |
Dec 18 2013 |
19218 |
476.64 |
Dec 18 2013 |
20489 |
473.53 |
Dec 18 2013 |
27832 |
475.6 |
Dec 11 2013 |
19219 |
476.64 |
Dec 11 2013 |
20489 |
473.53 |
Dec 11 2013 |
27833 |
475.6 |
Dec 04 2013 |
19220 |
476.64 |
Dec 04 2013 |
20490 |
473.53 |
Dec 04 2013 |
27835 |
475.6 |
Nov 27 2013 |
19220 |
476.64 |
Nov 27 2013 |
20490 |
473.53 |
Nov 27 2013 |
27835 |
475.6 |
Nov 20 2013 |
19220 |
476.64 |
Nov 20 2013 |
20490 |
473.53 |
Nov 20 2013 |
27836 |
475.6 |
Nov 13 2013 |
19221 |
476.64 |
Nov 13 2013 |
20492 |
473.53 |
Nov 13 2013 |
27837 |
475.6 |
Nov 06 2013 |
19221 |
476.64 |
Nov 06 2013 |
20493 |
473.53 |
Nov 06 2013 |
27838 |
475.6 |
Oct 30 2013 |
19221 |
476.64 |
Oct 30 2013 |
20491 |
473.53 |
Oct 30 2013 |
27836 |
475.6 |
Oct 23 2013 |
19209 |
476.64 |
Oct 23 2013 |
20492 |
473.53 |
Oct 23 2013 |
27832 |
475.6 |
Oct 16 2013 |
19229 |
476.64 |
Oct 16 2013 |
20449 |
473.53 |
Oct 16 2013 |
27799 |
475.6 |
Oct 09 2013 |
18994 |
476.64 |
Oct 09 2013 |
20429 |
473.53 |
Oct 09 2013 |
27560 |
475.6 |
Oct 02 2013 |
19049 |
476.64 |
Oct 02 2013 |
20412 |
473.53 |
Oct 02 2013 |
27626 |
475.6 |
Sep 25 2013 |
19036 |
476.64 |
Sep 25 2013 |
20317 |
473.53 |
Sep 25 2013 |
27594 |
475.6 |
Sep 18 2013 |
18871 |
476.64 |
Sep 18 2013 |
20237 |
473.53 |
Sep 18 2013 |
27356 |
475.6 |
Sep 11 2013 |
18822 |
476.64 |
Sep 11 2013 |
20108 |
473.53 |
Sep 11 2013 |
27156 |
475.6 |
Sep 04 2013 |
19028 |
476.64 |
Sep 04 2013 |
20056 |
473.53 |
Sep 04 2013 |
27344 |
475.6 |
Aug 28 2013 |
18933 |
476.64 |
Aug 28 2013 |
20011 |
473.53 |
Aug 28 2013 |
27233 |
475.6 |
Aug 21 2013 |
19056 |
476.64 |
Aug 21 2013 |
20114 |
473.53 |
Aug 21 2013 |
27440 |
475.6 |
Aug 14 2013 |
19091 |
476.64 |
Aug 14 2013 |
20237 |
473.53 |
Aug 14 2013 |
27160 |
475.6 |
Aug 07 2013 |
19076 |
476.64 |
Aug 07 2013 |
20493 |
473.53 |
Aug 07 2013 |
27412 |
475.6 |
Jul 31 2013 |
19397 |
476.64 |
Jul 31 2013 |
20675 |
473.53 |
Jul 31 2013 |
27765 |
475.6 |
Jul 24 2013 |
19280 |
476.64 |
Jul 24 2013 |
20866 |
473.53 |
Jul 24 2013 |
27912 |
475.6 |
Jul 17 2013 |
19338 |
476.64 |
Jul 17 2013 |
20961 |
473.53 |
Jul 17 2013 |
28031 |
475.6 |
Jul 10 2013 |
19481 |
476.64 |
Jul 10 2013 |
21162 |
473.53 |
Jul 10 2013 |
28321 |
475.6 |
Jul 03 2013 |
19448 |
476.64 |
Jul 03 2013 |
21333 |
473.53 |
Jul 03 2013 |
28298 |
475.6 |
Jun 26 2013 |
19361 |
476.64 |
Jun 26 2013 |
21647 |
473.53 |
Jun 26 2013 |
28505 |
475.6 |
Jun 19 2013 |
19555 |
476.64 |
Jun 19 2013 |
21901 |
473.53 |
Jun 19 2013 |
28515 |
475.6 |
Jun 12 2013 |
19597 |
476.64 |
Jun 12 2013 |
21966 |
473.53 |
Jun 12 2013 |
28804 |
475.6 |
Jun 05 2013 |
19451 |
476.64 |
Jun 05 2013 |
21632 |
473.53 |
Jun 05 2013 |
28523 |
475.6 |
May 29 2013 |
19347 |
476.64 |
May 29 2013 |
21674 |
473.53 |
May 29 2013 |
28522 |
475.6 |
May 22 2013 |
19699 |
476.64 |
May 22 2013 |
21986 |
473.53 |
May 22 2013 |
29040 |
475.6 |
May 15 2013 |
19686 |
476.64 |
May 15 2013 |
22111 |
473.53 |
May 15 2013 |
29061 |
475.6 |
May 08 2013 |
19683 |
476.64 |
May 08 2013 |
22007 |
473.53 |
May 08 2013 |
28985 |
475.6 |
May 01 2013 |
20061 |
476.64 |
May 01 2013 |
22137 |
473.53 |
May 01 2013 |
29208 |
475.6 |
Apr 24 2013 |
19487 |
476.64 |
Apr 24 2013 |
22117 |
473.53 |
Apr 24 2013 |
29048 |
475.6 |
Apr 17 2013 |
19606 |
476.64 |
Apr 17 2013 |
29303 |
476.64 |
Apr 10 2013 |
19556 |
476.64 |
Apr 10 2013 |
29107 |
476.64 |
Apr 03 2013 |
12777 |
411.38 |
Apr 03 2013 |
19179 |
411.38 |
Mar 27 2013 |
13075 |
411.38 |
Mar 27 2013 |
19266 |
411.38 |
Mar 20 2013 |
13030 |
411.38 |
Mar 20 2013 |
19216 |
411.38 |
Mar 13 2013 |
9817 |
411.38 |
Mar 13 2013 |
19205 |
411.38 |