| Jul 08 2021 |
7905 |
511.93 |
| Jul 08 2021 |
9150 |
511.93 |
| Jul 01 2021 |
7987 |
511.93 |
| Jul 01 2021 |
9112 |
511.93 |
| Jun 24 2021 |
8036 |
511.93 |
| Jun 24 2021 |
9061 |
511.93 |
| Jun 17 2021 |
7977 |
511.93 |
| Jun 17 2021 |
8949 |
511.93 |
| Jun 10 2021 |
7887 |
511.93 |
| Jun 10 2021 |
8584 |
511.93 |
| Jun 03 2021 |
8360 |
511.93 |
| May 27 2021 |
7834 |
511.93 |
| May 27 2021 |
8393 |
511.93 |
| May 07 2021 |
19968 |
511.93 |
| Jul 03 2020 |
8547 |
511.93 |
| Jul 03 2020 |
12836 |
511.93 |
| Jun 26 2020 |
8892 |
511.93 |
| Jun 26 2020 |
13453 |
511.93 |
| Jun 19 2020 |
9140 |
511.93 |
| Jun 19 2020 |
13947 |
511.93 |
| Jun 12 2020 |
9619 |
511.93 |
| Jun 12 2020 |
14458 |
511.93 |
| Jun 05 2020 |
9842 |
511.93 |
| Jun 05 2020 |
14937 |
511.93 |
| May 29 2020 |
10161 |
511.93 |
| May 29 2020 |
15390 |
511.93 |
| May 22 2020 |
10454 |
511.93 |
| May 22 2020 |
15847 |
511.93 |
| May 15 2020 |
11005 |
511.93 |
| May 15 2020 |
16362 |
511.93 |
| May 08 2020 |
11267 |
511.93 |
| May 08 2020 |
16757 |
511.93 |
| May 01 2020 |
11825 |
511.93 |
| May 01 2020 |
17500 |
511.93 |
| Apr 24 2020 |
12313 |
511.93 |
| Apr 24 2020 |
18727 |
511.93 |
| Apr 17 2020 |
12741 |
511.93 |
| Apr 17 2020 |
19108 |
511.93 |
| Apr 10 2020 |
13131 |
511.93 |
| Apr 10 2020 |
19530 |
511.93 |
| Apr 03 2020 |
13639 |
511.93 |
| Apr 03 2020 |
20030 |
511.93 |
| Mar 27 2020 |
14139 |
511.93 |
| Mar 27 2020 |
20564 |
511.93 |
| Mar 20 2020 |
14408 |
511.93 |
| Mar 20 2020 |
20838 |
511.93 |
| Mar 13 2020 |
14665 |
511.93 |
| Mar 13 2020 |
21114 |
511.93 |
| Mar 06 2020 |
14934 |
511.93 |
| Mar 06 2020 |
21306 |
511.93 |
| Feb 28 2020 |
14934 |
511.93 |
| Feb 28 2020 |
21298 |
511.93 |
| Feb 21 2020 |
14723 |
511.93 |
| Feb 21 2020 |
21118 |
511.93 |
| Feb 14 2020 |
14782 |
511.93 |
| Feb 14 2020 |
21165 |
511.93 |
| Feb 07 2020 |
14715 |
511.93 |
| Feb 07 2020 |
20996 |
511.93 |
| Jan 31 2020 |
14799 |
511.93 |
| Jan 31 2020 |
21063 |
511.93 |
| Jan 24 2020 |
14812 |
511.93 |
| Jan 24 2020 |
21085 |
511.93 |
| Jan 17 2020 |
14829 |
511.93 |
| Jan 17 2020 |
20972 |
511.93 |
| Jan 10 2020 |
14829 |
511.93 |
| Jan 10 2020 |
20969 |
511.93 |
| Jan 03 2020 |
14831 |
511.93 |
| Jan 03 2020 |
20981 |
511.93 |
| Dec 27 2019 |
14831 |
511.93 |
| Dec 27 2019 |
20976 |
511.93 |
| Dec 20 2019 |
14831 |
511.93 |
| Dec 20 2019 |
20976 |
511.93 |
| Dec 13 2019 |
14832 |
511.93 |
| Dec 13 2019 |
20977 |
511.93 |
| Dec 06 2019 |
14832 |
511.93 |
| Dec 06 2019 |
20967 |
511.93 |
| Nov 29 2019 |
14832 |
511.93 |
| Nov 29 2019 |
20958 |
511.93 |
| Nov 22 2019 |
14832 |
511.93 |
| Nov 22 2019 |
20958 |
511.93 |
| Nov 15 2019 |
14832 |
511.93 |
| Nov 15 2019 |
20963 |
511.93 |
| Nov 08 2019 |
14772 |
511.93 |
| Nov 08 2019 |
20882 |
511.93 |
| Nov 01 2019 |
14476 |
511.93 |
| Nov 01 2019 |
20608 |
511.93 |
| Oct 25 2019 |
14476 |
511.93 |
| Oct 25 2019 |
20625 |
511.93 |
| Oct 18 2019 |
14555 |
511.93 |
| Oct 18 2019 |
20674 |
511.93 |
| Oct 11 2019 |
14507 |
511.93 |
| Oct 11 2019 |
20632 |
511.93 |
| Oct 04 2019 |
14470 |
511.93 |
| Oct 04 2019 |
20597 |
511.93 |
| Sep 27 2019 |
14473 |
511.93 |
| Sep 27 2019 |
20736 |
511.93 |
| Sep 20 2019 |
14424 |
511.93 |
| Sep 20 2019 |
20707 |
511.93 |
| Sep 13 2019 |
14510 |
511.93 |
| Sep 13 2019 |
20758 |
511.93 |
| Sep 06 2019 |
14796 |
511.93 |
| Sep 06 2019 |
21121 |
511.93 |
| Aug 30 2019 |
14871 |
511.93 |
| Aug 30 2019 |
21250 |
511.93 |
| Aug 23 2019 |
15075 |
511.93 |
| Aug 23 2019 |
21492 |
511.93 |
| Aug 16 2019 |
14969 |
511.93 |
| Aug 16 2019 |
21403 |
511.93 |
| Aug 09 2019 |
15036 |
511.93 |
| Aug 09 2019 |
21483 |
511.93 |
| Aug 02 2019 |
15175 |
511.93 |
| Aug 02 2019 |
21650 |
511.93 |
| Jul 26 2019 |
15147 |
511.93 |
| Jul 26 2019 |
21739 |
511.93 |
| Jul 19 2019 |
15405 |
511.93 |
| Jul 19 2019 |
21920 |
511.93 |
| Apr 26 2019 |
7450 |
397.42 |
| Apr 19 2019 |
7440 |
397.42 |
| Apr 12 2019 |
7484 |
397.42 |
| Apr 05 2019 |
7231 |
397.42 |
| Mar 29 2019 |
7207 |
397.42 |
| Mar 22 2019 |
7181 |
397.42 |
| Mar 15 2019 |
7256 |
397.42 |
| Mar 08 2019 |
7125 |
397.42 |
| Mar 01 2019 |
7176 |
397.42 |
| Feb 22 2019 |
7214 |
397.42 |
| Feb 15 2019 |
7181 |
397.42 |
| Feb 08 2019 |
7150 |
397.42 |
| Feb 01 2019 |
7167 |
397.42 |
| Jan 25 2019 |
7189 |
397.42 |
| Jan 18 2019 |
7207 |
397.42 |
| Jan 11 2019 |
7209 |
397.42 |
| Jan 04 2019 |
7216 |
397.42 |
| Dec 28 2018 |
7216 |
397.42 |
| Dec 21 2018 |
7216 |
397.42 |
| Dec 14 2018 |
7216 |
397.42 |
| Dec 07 2018 |
7213 |
397.42 |
| Nov 30 2018 |
7213 |
397.42 |
| Nov 23 2018 |
7213 |
397.42 |
| Nov 16 2018 |
7213 |
397.42 |
| Nov 09 2018 |
7213 |
397.42 |
| Nov 02 2018 |
7190 |
397.42 |
| Oct 26 2018 |
7186 |
397.42 |
| Oct 19 2018 |
7192 |
397.42 |
| Oct 12 2018 |
7167 |
397.42 |
| Oct 05 2018 |
7233 |
397.42 |
| Sep 28 2018 |
7066 |
397.42 |
| Sep 21 2018 |
7054 |
397.42 |
| Sep 14 2018 |
7059 |
397.42 |
| Sep 07 2018 |
7175 |
397.42 |
| Aug 31 2018 |
7208 |
397.42 |
| Aug 24 2018 |
7211 |
397.42 |
| Aug 17 2018 |
7305 |
397.42 |
| Aug 10 2018 |
7413 |
397.42 |
| Aug 03 2018 |
7485 |
397.42 |
| Jul 27 2018 |
7513 |
397.42 |
| Jul 20 2018 |
7620 |
397.42 |
| Jul 13 2018 |
7538 |
397.42 |
| Jul 06 2018 |
7258 |
397.42 |
| Jun 29 2018 |
7269 |
397.42 |
| Jun 22 2018 |
7472 |
397.42 |
| Jun 15 2018 |
7530 |
397.42 |
| Jun 08 2018 |
7627 |
397.42 |
| Jun 01 2018 |
7885 |
397.42 |
| May 25 2018 |
8007 |
397.42 |
| May 18 2018 |
8003 |
397.42 |
| May 11 2018 |
8046 |
397.42 |
| May 04 2018 |
8198 |
397.42 |
| Apr 27 2018 |
5493 |
393.91 |
| Apr 27 2018 |
7801 |
393.91 |
| Apr 20 2018 |
5487 |
393.91 |
| Apr 20 2018 |
7810 |
393.91 |
| Apr 13 2018 |
5446 |
393.91 |
| Apr 13 2018 |
7820 |
393.91 |
| Apr 06 2018 |
5567 |
393.91 |
| Apr 06 2018 |
7867 |
393.91 |
| Mar 30 2018 |
5741 |
393.91 |
| Mar 30 2018 |
8014 |
393.91 |
| Mar 23 2018 |
5811 |
393.91 |
| Mar 23 2018 |
8099 |
393.91 |
| Mar 16 2018 |
5769 |
393.91 |
| Mar 16 2018 |
8094 |
393.91 |
| Mar 09 2018 |
5798 |
393.91 |
| Mar 09 2018 |
8082 |
393.91 |
| Mar 02 2018 |
5832 |
393.91 |
| Mar 02 2018 |
8249 |
393.91 |
| Feb 23 2018 |
5890 |
393.91 |
| Feb 23 2018 |
8319 |
393.91 |
| Feb 16 2018 |
5915 |
393.91 |
| Feb 16 2018 |
8344 |
393.91 |
| Feb 09 2018 |
5880 |
393.91 |
| Feb 09 2018 |
8309 |
393.91 |
| Feb 02 2018 |
5871 |
393.91 |
| Feb 02 2018 |
8289 |
393.91 |
| Jan 26 2018 |
5895 |
393.91 |
| Jan 26 2018 |
8308 |
393.91 |
| Jan 19 2018 |
5892 |
393.91 |
| Jan 19 2018 |
8310 |
393.91 |
| Jan 12 2018 |
5894 |
393.91 |
| Jan 12 2018 |
8309 |
393.91 |
| Jan 05 2018 |
5894 |
393.91 |
| Jan 05 2018 |
8320 |
393.91 |
| Dec 29 2017 |
5894 |
393.91 |
| Dec 29 2017 |
8321 |
393.91 |
| Dec 22 2017 |
5894 |
393.91 |
| Dec 22 2017 |
8322 |
393.91 |
| Dec 15 2017 |
5894 |
393.91 |
| Dec 15 2017 |
8321 |
393.91 |
| Dec 08 2017 |
5894 |
393.91 |
| Dec 08 2017 |
8321 |
393.91 |
| Dec 01 2017 |
5894 |
393.91 |
| Dec 01 2017 |
8321 |
393.91 |
| Nov 24 2017 |
5894 |
393.91 |
| Nov 24 2017 |
8321 |
393.91 |
| Nov 17 2017 |
5894 |
393.91 |
| Nov 17 2017 |
8321 |
393.91 |
| Nov 10 2017 |
5898 |
393.91 |
| Nov 10 2017 |
8327 |
393.91 |
| Nov 03 2017 |
5898 |
393.91 |
| Nov 03 2017 |
8327 |
393.91 |
| Oct 27 2017 |
5946 |
393.91 |
| Oct 27 2017 |
8369 |
393.91 |
| Oct 20 2017 |
5900 |
393.91 |
| Oct 20 2017 |
8346 |
393.91 |
| Oct 13 2017 |
5932 |
393.91 |
| Oct 13 2017 |
8361 |
393.91 |
| Oct 06 2017 |
5935 |
393.91 |
| Oct 06 2017 |
8361 |
393.91 |
| Sep 29 2017 |
5934 |
393.91 |
| Sep 29 2017 |
8296 |
393.91 |
| Sep 22 2017 |
6016 |
393.91 |
| Sep 22 2017 |
8376 |
393.91 |
| Sep 15 2017 |
6041 |
393.91 |
| Sep 15 2017 |
8448 |
393.91 |
| Sep 08 2017 |
6004 |
393.91 |
| Sep 08 2017 |
8555 |
393.91 |
| Sep 01 2017 |
5987 |
393.91 |
| Sep 01 2017 |
8545 |
393.91 |
| Aug 25 2017 |
6360 |
393.91 |
| Aug 25 2017 |
8907 |
393.91 |
| Aug 18 2017 |
6389 |
393.91 |
| Aug 18 2017 |
8986 |
393.91 |
| Aug 11 2017 |
6435 |
393.91 |
| Aug 11 2017 |
9016 |
393.91 |
| Aug 04 2017 |
6464 |
393.91 |
| Aug 04 2017 |
9094 |
393.91 |
| Jul 28 2017 |
952 |
298.03 |
| Jul 28 2017 |
6531 |
393.91 |
| Jul 28 2017 |
9207 |
393.91 |
| Jul 21 2017 |
969 |
298.03 |
| Jul 21 2017 |
8980 |
417.2 |
| Jul 21 2017 |
12426 |
417.2 |
| Jul 14 2017 |
1042 |
298.03 |
| Jul 14 2017 |
9040 |
417.2 |
| Jul 14 2017 |
12492 |
417.2 |
| Jul 07 2017 |
1054 |
298.03 |
| Jul 07 2017 |
9095 |
417.2 |
| Jul 07 2017 |
12531 |
417.2 |
| Jun 30 2017 |
1051 |
298.03 |
| Jun 30 2017 |
9109 |
417.2 |
| Jun 30 2017 |
12586 |
417.2 |
| Jun 23 2017 |
1075 |
298.03 |
| Jun 23 2017 |
9248 |
417.2 |
| Jun 23 2017 |
12695 |
417.2 |
| Jun 16 2017 |
1065 |
298.03 |
| Jun 16 2017 |
9282 |
417.2 |
| Jun 16 2017 |
12656 |
417.2 |
| Jun 09 2017 |
1069 |
298.03 |
| Jun 09 2017 |
9178 |
417.2 |
| Jun 09 2017 |
12559 |
417.2 |
| Jun 02 2017 |
1071 |
298.03 |
| Jun 02 2017 |
9447 |
417.2 |
| Jun 02 2017 |
12767 |
417.2 |
| May 26 2017 |
1089 |
298.03 |
| May 26 2017 |
7872 |
401.82 |
| May 26 2017 |
10741 |
401.82 |
| May 19 2017 |
1116 |
298.03 |
| May 19 2017 |
8038 |
401.82 |
| May 19 2017 |
10851 |
401.82 |
| May 12 2017 |
1133 |
298.03 |
| May 12 2017 |
8077 |
401.82 |
| May 12 2017 |
10955 |
401.82 |
| May 05 2017 |
1214 |
298.03 |
| May 05 2017 |
8112 |
401.82 |
| May 05 2017 |
10989 |
401.82 |
| Apr 28 2017 |
1205 |
298.03 |
| Apr 28 2017 |
8524 |
405.78 |
| Apr 28 2017 |
11396 |
405.78 |
| Apr 21 2017 |
1216 |
298.03 |
| Apr 21 2017 |
7168 |
391.32 |
| Apr 21 2017 |
9659 |
391.32 |
| Apr 14 2017 |
1270 |
298.03 |
| Apr 14 2017 |
7259 |
391.32 |
| Apr 14 2017 |
9689 |
391.32 |
| Apr 07 2017 |
1264 |
298.03 |
| Apr 07 2017 |
7184 |
391.32 |
| Apr 07 2017 |
9544 |
391.32 |
| Mar 31 2017 |
1303 |
298.03 |
| Mar 31 2017 |
6445 |
383.25 |
| Mar 31 2017 |
8725 |
383.25 |
| Mar 24 2017 |
1276 |
298.03 |
| Mar 24 2017 |
5764 |
377.16 |
| Mar 24 2017 |
7914 |
377.16 |
| Mar 17 2017 |
1283 |
298.03 |
| Mar 17 2017 |
5853 |
377.16 |
| Mar 17 2017 |
7963 |
377.16 |
| Mar 10 2017 |
1283 |
298.03 |
| Mar 10 2017 |
5866 |
377.16 |
| Mar 10 2017 |
8004 |
377.16 |
| Mar 03 2017 |
1279 |
298.03 |
| Mar 03 2017 |
5876 |
377.16 |
| Mar 03 2017 |
8012 |
377.16 |
| Feb 24 2017 |
1290 |
298.03 |
| Feb 24 2017 |
5931 |
377.16 |
| Feb 24 2017 |
8064 |
377.16 |
| Feb 17 2017 |
1277 |
298.03 |
| Feb 17 2017 |
5978 |
377.16 |
| Feb 17 2017 |
8126 |
377.16 |
| Feb 10 2017 |
1295 |
298.03 |
| Feb 10 2017 |
6045 |
377.16 |
| Feb 10 2017 |
8167 |
377.16 |
| Feb 03 2017 |
1296 |
298.03 |
| Feb 03 2017 |
6051 |
377.16 |
| Feb 03 2017 |
8183 |
377.16 |
| Jan 27 2017 |
1294 |
298.03 |
| Jan 27 2017 |
6028 |
377.16 |
| Jan 27 2017 |
8182 |
377.16 |
| Jan 20 2017 |
1295 |
298.03 |
| Jan 20 2017 |
6034 |
377.16 |
| Jan 20 2017 |
8182 |
377.16 |
| Jan 13 2017 |
1295 |
298.03 |
| Jan 13 2017 |
6040 |
377.16 |
| Jan 13 2017 |
8186 |
377.16 |
| Jan 06 2017 |
1295 |
298.03 |
| Jan 06 2017 |
6040 |
377.16 |
| Jan 06 2017 |
8169 |
377.16 |
| Dec 30 2016 |
1298 |
298.03 |
| Dec 30 2016 |
6040 |
377.16 |
| Dec 30 2016 |
8171 |
377.16 |
| Dec 23 2016 |
1298 |
298.03 |
| Dec 23 2016 |
6040 |
377.16 |
| Dec 23 2016 |
8171 |
377.16 |
| Dec 16 2016 |
1298 |
298.03 |
| Dec 16 2016 |
6040 |
377.16 |
| Dec 16 2016 |
8166 |
377.16 |
| Dec 09 2016 |
1298 |
298.03 |
| Dec 09 2016 |
6039 |
377.16 |
| Dec 09 2016 |
8166 |
377.16 |
| Dec 02 2016 |
1298 |
298.03 |
| Dec 02 2016 |
6039 |
377.16 |
| Dec 02 2016 |
8166 |
377.16 |
| Nov 25 2016 |
1298 |
298.03 |
| Nov 25 2016 |
6039 |
377.16 |
| Nov 25 2016 |
8163 |
377.16 |
| Nov 18 2016 |
1298 |
298.03 |
| Nov 18 2016 |
6039 |
377.16 |
| Nov 18 2016 |
8163 |
377.16 |
| Nov 11 2016 |
1298 |
298.03 |
| Nov 11 2016 |
6036 |
377.16 |
| Nov 11 2016 |
8161 |
377.16 |
| Nov 04 2016 |
1298 |
298.03 |
| Nov 04 2016 |
6036 |
377.16 |
| Nov 04 2016 |
8161 |
377.16 |
| Oct 28 2016 |
1299 |
298.03 |
| Oct 28 2016 |
6053 |
377.16 |
| Oct 28 2016 |
8178 |
377.16 |
| Oct 21 2016 |
1299 |
298.03 |
| Oct 21 2016 |
6062 |
377.16 |
| Oct 21 2016 |
8179 |
377.16 |
| Oct 14 2016 |
1298 |
298.03 |
| Oct 14 2016 |
6061 |
377.16 |
| Oct 14 2016 |
8216 |
377.16 |
| Oct 07 2016 |
1299 |
298.03 |
| Oct 07 2016 |
6052 |
377.16 |
| Oct 07 2016 |
8215 |
377.16 |
| Sep 30 2016 |
1326 |
298.03 |
| Sep 30 2016 |
6059 |
377.16 |
| Sep 30 2016 |
8222 |
377.16 |
| Sep 23 2016 |
1326 |
298.03 |
| Sep 23 2016 |
6008 |
377.16 |
| Sep 23 2016 |
8187 |
377.16 |
| Sep 16 2016 |
1329 |
298.03 |
| Sep 16 2016 |
5981 |
377.16 |
| Sep 16 2016 |
8192 |
377.16 |
| Sep 09 2016 |
1390 |
298.03 |
| Sep 09 2016 |
6059 |
377.16 |
| Sep 09 2016 |
8228 |
377.16 |
| Sep 02 2016 |
1419 |
298.03 |
| Sep 02 2016 |
6088 |
377.16 |
| Sep 02 2016 |
8323 |
377.16 |
| Aug 26 2016 |
1399 |
298.03 |
| Aug 26 2016 |
5782 |
377.16 |
| Aug 26 2016 |
8027 |
377.16 |
| Aug 19 2016 |
1416 |
298.03 |
| Aug 19 2016 |
5799 |
377.16 |
| Aug 19 2016 |
8049 |
377.16 |
| Aug 12 2016 |
1713 |
298.03 |
| Aug 12 2016 |
5790 |
377.16 |
| Aug 12 2016 |
5918 |
348.67 |
| Aug 05 2016 |
1723 |
298.03 |
| Aug 05 2016 |
5832 |
377.16 |
| Aug 05 2016 |
6037 |
348.67 |
| Jul 29 2016 |
4437 |
361.33 |
| Jul 29 2016 |
7393 |
361.33 |
| Jul 22 2016 |
4555 |
361.33 |
| Jul 22 2016 |
7485 |
361.33 |
| Jun 22 2016 |
4663 |
361.33 |
| Jun 22 2016 |
8232 |
361.33 |
| Jun 15 2016 |
4758 |
361.33 |
| Jun 15 2016 |
8360 |
361.33 |
| Jun 08 2016 |
4745 |
361.33 |
| Jun 08 2016 |
8403 |
361.33 |
| Jun 01 2016 |
4817 |
361.33 |
| Jun 01 2016 |
8649 |
361.33 |
| May 25 2016 |
4616 |
358.08 |
| May 25 2016 |
8309 |
358.08 |
| May 18 2016 |
5300 |
366.55 |
| May 18 2016 |
9360 |
366.55 |
| May 11 2016 |
5317 |
366.55 |
| May 11 2016 |
9341 |
366.55 |
| May 04 2016 |
5290 |
366.55 |
| May 04 2016 |
9305 |
366.55 |
| Apr 27 2016 |
5455 |
366.47 |
| Apr 27 2016 |
9479 |
366.47 |
| Apr 20 2016 |
5619 |
367.83 |
| Apr 20 2016 |
9725 |
367.83 |
| Apr 13 2016 |
5763 |
367.83 |
| Apr 13 2016 |
9692 |
367.83 |
| Apr 06 2016 |
5911 |
367.83 |
| Apr 06 2016 |
9753 |
367.83 |
| Mar 30 2016 |
8146 |
391.94 |
| Mar 30 2016 |
12859 |
391.94 |
| Mar 23 2016 |
8343 |
391.94 |
| Mar 23 2016 |
13007 |
391.94 |
| Mar 16 2016 |
8402 |
391.94 |
| Mar 16 2016 |
12936 |
391.94 |
| Mar 09 2016 |
8419 |
391.94 |
| Mar 09 2016 |
12986 |
391.94 |
| Mar 02 2016 |
8333 |
391.94 |
| Mar 02 2016 |
12908 |
391.94 |
| Feb 24 2016 |
8353 |
391.94 |
| Feb 24 2016 |
12899 |
391.94 |
| Feb 17 2016 |
8479 |
391.94 |
| Feb 17 2016 |
13030 |
391.94 |
| Feb 10 2016 |
8485 |
391.94 |
| Feb 10 2016 |
13049 |
391.94 |
| Feb 03 2016 |
8525 |
391.94 |
| Feb 03 2016 |
13077 |
391.94 |
| Jan 27 2016 |
8538 |
391.94 |
| Jan 27 2016 |
13079 |
391.94 |
| Jan 20 2016 |
8538 |
391.94 |
| Jan 20 2016 |
13086 |
391.94 |
| Jan 13 2016 |
8539 |
391.94 |
| Jan 13 2016 |
13104 |
391.94 |
| Jan 06 2016 |
8539 |
391.94 |
| Jan 06 2016 |
13113 |
391.94 |
| Dec 30 2015 |
8539 |
391.94 |
| Dec 30 2015 |
13110 |
391.94 |
| Dec 23 2015 |
8539 |
391.94 |
| Dec 23 2015 |
13110 |
391.94 |
| Dec 16 2015 |
8539 |
391.94 |
| Dec 16 2015 |
13110 |
391.94 |
| Dec 09 2015 |
8539 |
391.94 |
| Dec 09 2015 |
13116 |
391.94 |
| Dec 02 2015 |
8540 |
391.94 |
| Dec 02 2015 |
13117 |
391.94 |
| Nov 25 2015 |
8540 |
391.94 |
| Nov 25 2015 |
13118 |
391.94 |
| Nov 18 2015 |
8540 |
391.94 |
| Nov 18 2015 |
13118 |
391.94 |
| Nov 11 2015 |
8532 |
391.94 |
| Nov 11 2015 |
13115 |
391.94 |
| Nov 04 2015 |
8532 |
391.94 |
| Nov 04 2015 |
13115 |
391.94 |
| Oct 28 2015 |
8533 |
391.94 |
| Oct 28 2015 |
13100 |
391.94 |
| Oct 21 2015 |
8501 |
391.94 |
| Oct 21 2015 |
13083 |
391.94 |
| Oct 14 2015 |
8505 |
391.94 |
| Oct 14 2015 |
13088 |
391.94 |
| Oct 07 2015 |
8522 |
391.94 |
| Oct 07 2015 |
13099 |
391.94 |
| Sep 30 2015 |
8526 |
391.94 |
| Sep 30 2015 |
13115 |
391.94 |
| Sep 23 2015 |
8587 |
391.94 |
| Sep 23 2015 |
13157 |
391.94 |
| Sep 16 2015 |
8502 |
391.94 |
| Sep 16 2015 |
13112 |
391.94 |
| Sep 09 2015 |
8474 |
391.94 |
| Sep 09 2015 |
13088 |
391.94 |
| Sep 02 2015 |
8541 |
391.94 |
| Sep 02 2015 |
13100 |
391.94 |
| Aug 26 2015 |
8654 |
391.94 |
| Aug 26 2015 |
13250 |
391.94 |
| Aug 19 2015 |
8841 |
391.94 |
| Aug 19 2015 |
13404 |
391.94 |
| Aug 12 2015 |
8854 |
391.94 |
| Aug 12 2015 |
13467 |
391.94 |
| Aug 05 2015 |
8934 |
391.94 |
| Aug 05 2015 |
13464 |
391.94 |
| Jul 29 2015 |
8980 |
391.94 |
| Jul 29 2015 |
13663 |
391.94 |
| Jul 22 2015 |
8983 |
391.94 |
| Jul 22 2015 |
13666 |
391.94 |
| Jul 15 2015 |
9164 |
391.94 |
| Jul 15 2015 |
13772 |
391.94 |
| Jul 08 2015 |
11732 |
414.69 |
| Jul 08 2015 |
17232 |
414.69 |
| Jul 01 2015 |
11797 |
414.69 |
| Jul 01 2015 |
17313 |
414.69 |
| Jun 24 2015 |
11812 |
414.69 |
| Jun 24 2015 |
17377 |
414.69 |
| Jun 17 2015 |
11720 |
414.07 |
| Jun 17 2015 |
17360 |
414.07 |
| Jun 10 2015 |
11784 |
414.07 |
| Jun 10 2015 |
17333 |
414.07 |
| Jun 03 2015 |
11941 |
414.07 |
| Jun 03 2015 |
17538 |
414.07 |
| May 27 2015 |
11843 |
414.07 |
| May 27 2015 |
17370 |
414.07 |
| May 20 2015 |
14624 |
437.44 |
| May 20 2015 |
21031 |
437.44 |
| May 13 2015 |
14778 |
437.44 |
| May 13 2015 |
21057 |
437.44 |
| May 06 2015 |
11643 |
412.01 |
| May 06 2015 |
16835 |
412.01 |
| Apr 29 2015 |
11821 |
412.01 |
| Apr 29 2015 |
17103 |
412.01 |
| Apr 22 2015 |
11876 |
412.01 |
| Apr 22 2015 |
17160 |
412.01 |
| Apr 15 2015 |
11751 |
412.01 |
| Apr 15 2015 |
17123 |
412.01 |
| Apr 08 2015 |
11756 |
412.01 |
| Apr 08 2015 |
17192 |
412.01 |
| Apr 01 2015 |
11876 |
412.01 |
| Apr 01 2015 |
17508 |
412.01 |
| Mar 25 2015 |
11499 |
412.01 |
| Mar 25 2015 |
17008 |
412.01 |
| Mar 18 2015 |
11179 |
412.01 |
| Mar 18 2015 |
16635 |
412.01 |
| Mar 11 2015 |
11413 |
412.01 |
| Mar 11 2015 |
17127 |
412.01 |
| Mar 04 2015 |
11580 |
412.01 |
| Mar 04 2015 |
17303 |
412.01 |
| Feb 25 2015 |
11612 |
412.01 |
| Feb 25 2015 |
17319 |
412.01 |
| Feb 18 2015 |
14719 |
438.99 |
| Feb 18 2015 |
21261 |
438.99 |
| Feb 11 2015 |
14742 |
438.99 |
| Feb 11 2015 |
21262 |
438.99 |
| Feb 04 2015 |
14782 |
438.99 |
| Feb 04 2015 |
21280 |
438.99 |
| Jan 28 2015 |
14737 |
438.99 |
| Jan 28 2015 |
21291 |
438.99 |
| Jan 21 2015 |
14750 |
438.99 |
| Jan 21 2015 |
21301 |
438.99 |
| Jan 14 2015 |
14768 |
438.99 |
| Jan 14 2015 |
21309 |
438.99 |
| Jan 07 2015 |
14768 |
438.99 |
| Jan 07 2015 |
21280 |
438.99 |
| Dec 31 2014 |
14768 |
438.99 |
| Dec 31 2014 |
21290 |
438.99 |
| Dec 24 2014 |
14768 |
438.99 |
| Dec 24 2014 |
21290 |
438.99 |
| Dec 17 2014 |
14768 |
438.99 |
| Dec 17 2014 |
21280 |
438.99 |
| Dec 10 2014 |
14768 |
438.99 |
| Dec 10 2014 |
21280 |
438.99 |
| Dec 03 2014 |
14768 |
438.99 |
| Dec 03 2014 |
21280 |
438.99 |
| Nov 26 2014 |
14768 |
438.99 |
| Nov 26 2014 |
21280 |
438.99 |
| Nov 19 2014 |
14768 |
438.99 |
| Nov 19 2014 |
21280 |
438.99 |
| Nov 12 2014 |
14768 |
438.99 |
| Nov 12 2014 |
21280 |
438.99 |
| Nov 05 2014 |
14768 |
438.99 |
| Nov 05 2014 |
21280 |
438.99 |
| Oct 29 2014 |
14763 |
438.99 |
| Oct 29 2014 |
21277 |
438.99 |
| Oct 22 2014 |
14745 |
438.99 |
| Oct 22 2014 |
21288 |
438.99 |
| Oct 15 2014 |
14672 |
438.99 |
| Oct 15 2014 |
21224 |
438.99 |
| Oct 08 2014 |
14676 |
438.99 |
| Oct 08 2014 |
21215 |
438.99 |
| Oct 01 2014 |
14684 |
438.99 |
| Oct 01 2014 |
21242 |
438.99 |
| Sep 24 2014 |
11213 |
406.8 |
| Sep 24 2014 |
16672 |
406.8 |
| Sep 17 2014 |
11141 |
406.8 |
| Sep 17 2014 |
16639 |
406.8 |
| Sep 10 2014 |
11163 |
406.8 |
| Sep 10 2014 |
16649 |
406.8 |
| Sep 03 2014 |
11163 |
406.8 |
| Sep 03 2014 |
16706 |
406.8 |
| Aug 27 2014 |
11071 |
406.8 |
| Aug 27 2014 |
16731 |
406.8 |
| Aug 20 2014 |
11071 |
406.8 |
| Aug 20 2014 |
16758 |
406.8 |
| Aug 13 2014 |
11048 |
406.8 |
| Aug 13 2014 |
16816 |
406.8 |
| Aug 06 2014 |
11188 |
406.8 |
| Aug 06 2014 |
16895 |
406.8 |
| Jul 30 2014 |
11211 |
406.8 |
| Jul 30 2014 |
17005 |
406.8 |
| Jul 23 2014 |
11170 |
406.8 |
| Jul 23 2014 |
16923 |
406.8 |
| Jul 16 2014 |
11290 |
406.8 |
| Jul 16 2014 |
16922 |
406.8 |
| Jul 09 2014 |
10236 |
396.59 |
| Jul 09 2014 |
15471 |
396.59 |
| Jul 02 2014 |
10306 |
396.59 |
| Jul 02 2014 |
15642 |
396.59 |
| Jun 25 2014 |
10402 |
396.59 |
| Jun 25 2014 |
15641 |
396.59 |
| Jun 18 2014 |
10441 |
396.59 |
| Jun 18 2014 |
15671 |
396.59 |
| Jun 11 2014 |
10388 |
396.59 |
| Jun 11 2014 |
15823 |
396.59 |
| Jun 04 2014 |
10433 |
396.59 |
| Jun 04 2014 |
15939 |
396.59 |
| May 28 2014 |
10420 |
396.59 |
| May 28 2014 |
15961 |
396.59 |
| May 21 2014 |
10442 |
396.59 |
| May 21 2014 |
16040 |
396.59 |
| May 14 2014 |
11036 |
401.59 |
| May 14 2014 |
16838 |
401.59 |
| May 07 2014 |
10726 |
401.59 |
| May 07 2014 |
16591 |
401.59 |
| Apr 30 2014 |
11137 |
401.59 |
| Apr 30 2014 |
17010 |
401.59 |
| Apr 23 2014 |
4926 |
357.6 |
| Apr 23 2014 |
11435 |
401.59 |
| Apr 23 2014 |
15147 |
386.93 |
| Apr 16 2014 |
4875 |
357.6 |
| Apr 16 2014 |
11430 |
401.59 |
| Apr 16 2014 |
10683 |
387.84 |
| Apr 16 2014 |
15082 |
387.16 |
| Apr 09 2014 |
4884 |
357.6 |
| Apr 09 2014 |
11857 |
401.59 |
| Apr 09 2014 |
11231 |
392.12 |
| Apr 09 2014 |
15626 |
389 |
| Apr 02 2014 |
4769 |
357.6 |
| Apr 02 2014 |
11881 |
401.59 |
| Apr 02 2014 |
11329 |
392.12 |
| Apr 02 2014 |
15300 |
389 |
| Mar 26 2014 |
4760 |
357.6 |
| Mar 26 2014 |
11655 |
401.59 |
| Mar 26 2014 |
11584 |
392.12 |
| Mar 26 2014 |
15302 |
389 |
| Mar 19 2014 |
4855 |
357.6 |
| Mar 19 2014 |
11623 |
401.59 |
| Mar 19 2014 |
11648 |
392.12 |
| Mar 19 2014 |
15307 |
389 |
| Mar 12 2014 |
4881 |
357.6 |
| Mar 12 2014 |
11625 |
401.59 |
| Mar 12 2014 |
11654 |
392.12 |
| Mar 12 2014 |
15313 |
389 |
| Mar 05 2014 |
4837 |
357.6 |
| Mar 05 2014 |
11447 |
401.59 |
| Mar 05 2014 |
11679 |
392.12 |
| Mar 05 2014 |
15253 |
389 |
| Feb 26 2014 |
4871 |
357.6 |
| Feb 26 2014 |
13490 |
420.53 |
| Feb 26 2014 |
12082 |
395.94 |
| Feb 26 2014 |
12909 |
371.13 |
| Feb 19 2014 |
4878 |
357.6 |
| Feb 19 2014 |
15475 |
437.93 |
| Feb 19 2014 |
12108 |
395.94 |
| Feb 19 2014 |
12938 |
371.13 |
| Feb 12 2014 |
4915 |
357.6 |
| Feb 12 2014 |
15451 |
437.93 |
| Feb 12 2014 |
12109 |
395.94 |
| Feb 12 2014 |
12941 |
371.13 |
| Feb 05 2014 |
4910 |
357.6 |
| Feb 05 2014 |
15501 |
437.93 |
| Feb 05 2014 |
12195 |
395.94 |
| Feb 05 2014 |
13017 |
371.13 |
| Jan 29 2014 |
4910 |
357.6 |
| Jan 29 2014 |
15427 |
437.93 |
| Jan 29 2014 |
12270 |
395.94 |
| Jan 29 2014 |
13041 |
371.13 |
| Jan 22 2014 |
4910 |
357.6 |
| Jan 22 2014 |
15349 |
437.93 |
| Jan 22 2014 |
12252 |
395.94 |
| Jan 22 2014 |
12996 |
371.13 |
| Jan 15 2014 |
4910 |
357.6 |
| Jan 15 2014 |
15361 |
437.93 |
| Jan 15 2014 |
12290 |
395.94 |
| Jan 15 2014 |
13025 |
371.13 |
| Jan 08 2014 |
4910 |
357.6 |
| Jan 08 2014 |
21499 |
501.78 |
| Jan 08 2014 |
12304 |
395.94 |
| Jan 08 2014 |
17298 |
403.63 |
| Jan 01 2014 |
4910 |
357.6 |
| Jan 01 2014 |
21499 |
501.78 |
| Jan 01 2014 |
12306 |
395.94 |
| Jan 01 2014 |
17300 |
403.63 |
| Dec 25 2013 |
4914 |
357.6 |
| Dec 25 2013 |
21499 |
501.78 |
| Dec 25 2013 |
12306 |
395.94 |
| Dec 25 2013 |
17305 |
403.63 |
| Dec 18 2013 |
4914 |
357.6 |
| Dec 18 2013 |
21499 |
501.78 |
| Dec 18 2013 |
12306 |
395.94 |
| Dec 18 2013 |
17305 |
403.63 |
| Dec 11 2013 |
4915 |
357.6 |
| Dec 11 2013 |
21500 |
501.78 |
| Dec 11 2013 |
12306 |
395.94 |
| Dec 11 2013 |
17306 |
403.63 |
| Dec 04 2013 |
4915 |
357.6 |
| Dec 04 2013 |
21501 |
501.78 |
| Dec 04 2013 |
12306 |
395.94 |
| Dec 04 2013 |
17307 |
403.63 |
| Nov 27 2013 |
4915 |
357.6 |
| Nov 27 2013 |
21501 |
501.78 |
| Nov 27 2013 |
12306 |
395.94 |
| Nov 27 2013 |
17307 |
403.63 |
| Nov 20 2013 |
4916 |
357.6 |
| Nov 20 2013 |
21501 |
501.78 |
| Nov 20 2013 |
12306 |
395.94 |
| Nov 20 2013 |
17308 |
403.63 |
| Nov 13 2013 |
4916 |
357.6 |
| Nov 13 2013 |
21502 |
501.78 |
| Nov 13 2013 |
12306 |
395.94 |
| Nov 13 2013 |
17308 |
403.63 |
| Nov 06 2013 |
4916 |
357.6 |
| Nov 06 2013 |
21502 |
501.78 |
| Nov 06 2013 |
12307 |
395.94 |
| Nov 06 2013 |
17308 |
403.63 |
| Oct 30 2013 |
4916 |
357.6 |
| Oct 30 2013 |
21502 |
501.78 |
| Oct 30 2013 |
12306 |
395.94 |
| Oct 30 2013 |
17307 |
403.63 |
| Oct 23 2013 |
4916 |
357.6 |
| Oct 23 2013 |
21492 |
501.78 |
| Oct 23 2013 |
12306 |
395.94 |
| Oct 23 2013 |
17304 |
403.63 |
| Oct 16 2013 |
4906 |
357.6 |
| Oct 16 2013 |
21502 |
501.78 |
| Oct 16 2013 |
12282 |
395.94 |
| Oct 16 2013 |
17295 |
403.63 |
| Oct 09 2013 |
4889 |
357.6 |
| Oct 09 2013 |
21226 |
501.78 |
| Oct 09 2013 |
12283 |
395.94 |
| Oct 09 2013 |
17206 |
403.63 |
| Oct 02 2013 |
4914 |
357.6 |
| Oct 02 2013 |
21294 |
501.78 |
| Oct 02 2013 |
12267 |
395.94 |
| Oct 02 2013 |
17238 |
403.63 |
| Sep 25 2013 |
4902 |
357.6 |
| Sep 25 2013 |
21276 |
501.78 |
| Sep 25 2013 |
12194 |
395.94 |
| Sep 25 2013 |
17192 |
403.63 |
| Sep 18 2013 |
4881 |
357.6 |
| Sep 18 2013 |
21091 |
501.78 |
| Sep 18 2013 |
12148 |
395.94 |
| Sep 18 2013 |
17053 |
403.63 |
| Sep 11 2013 |
4792 |
357.6 |
| Sep 11 2013 |
21033 |
501.78 |
| Sep 11 2013 |
12092 |
395.94 |
| Sep 11 2013 |
16935 |
403.63 |
| Sep 04 2013 |
4822 |
357.6 |
| Sep 04 2013 |
21233 |
501.78 |
| Sep 04 2013 |
12101 |
395.94 |
| Sep 04 2013 |
17067 |
403.63 |
| Aug 28 2013 |
4988 |
357.6 |
| Aug 28 2013 |
21087 |
501.78 |
| Aug 28 2013 |
12093 |
395.94 |
| Aug 28 2013 |
17053 |
403.63 |
| Aug 21 2013 |
4978 |
357.6 |
| Aug 21 2013 |
21206 |
501.78 |
| Aug 21 2013 |
12151 |
395.94 |
| Aug 21 2013 |
17137 |
403.63 |
| Aug 14 2013 |
4599 |
357.6 |
| Aug 14 2013 |
21242 |
501.78 |
| Aug 14 2013 |
12208 |
395.94 |
| Aug 14 2013 |
16893 |
403.63 |
| Aug 07 2013 |
4634 |
357.6 |
| Aug 07 2013 |
21222 |
501.78 |
| Aug 07 2013 |
12406 |
395.94 |
| Aug 07 2013 |
17078 |
403.63 |
| Jul 31 2013 |
4641 |
357.6 |
| Jul 31 2013 |
21607 |
501.78 |
| Jul 31 2013 |
12512 |
395.94 |
| Jul 31 2013 |
17287 |
403.63 |
| Jul 24 2013 |
4658 |
357.6 |
| Jul 24 2013 |
21512 |
501.78 |
| Jul 24 2013 |
12633 |
395.94 |
| Jul 24 2013 |
17405 |
403.63 |
| Jul 17 2013 |
4562 |
357.6 |
| Jul 17 2013 |
21563 |
501.78 |
| Jul 17 2013 |
12696 |
395.94 |
| Jul 17 2013 |
17457 |
403.63 |
| Jul 10 2013 |
4649 |
357.6 |
| Jul 10 2013 |
21735 |
501.78 |
| Jul 10 2013 |
12833 |
395.94 |
| Jul 10 2013 |
17653 |
403.63 |
| Jul 03 2013 |
4563 |
357.6 |
| Jul 03 2013 |
21686 |
501.78 |
| Jul 03 2013 |
12964 |
395.94 |
| Jul 03 2013 |
17653 |
403.63 |
| Jun 26 2013 |
4486 |
357.6 |
| Jun 26 2013 |
21589 |
501.78 |
| Jun 26 2013 |
13232 |
395.94 |
| Jun 26 2013 |
17840 |
403.63 |
| Jun 19 2013 |
4387 |
357.6 |
| Jun 19 2013 |
21794 |
501.78 |
| Jun 19 2013 |
13385 |
395.94 |
| Jun 19 2013 |
17772 |
403.63 |
| Jun 12 2013 |
4555 |
357.6 |
| Jun 12 2013 |
21848 |
501.78 |
| Jun 12 2013 |
13452 |
395.94 |
| Jun 12 2013 |
17996 |
403.63 |
| Jun 05 2013 |
4368 |
357.6 |
| Jun 05 2013 |
21675 |
501.78 |
| Jun 05 2013 |
13283 |
395.94 |
| Jun 05 2013 |
17878 |
403.63 |
| May 29 2013 |
4349 |
357.6 |
| May 29 2013 |
21578 |
501.78 |
| May 29 2013 |
13328 |
395.94 |
| May 29 2013 |
17903 |
403.63 |
| May 22 2013 |
4365 |
357.6 |
| May 22 2013 |
21976 |
501.78 |
| May 22 2013 |
13516 |
395.94 |
| May 22 2013 |
18213 |
403.63 |
| May 15 2013 |
21949 |
501.78 |
| May 15 2013 |
13578 |
395.94 |
| May 15 2013 |
23382 |
438.28 |
| May 08 2013 |
21929 |
501.78 |
| May 08 2013 |
13522 |
395.94 |
| May 08 2013 |
23324 |
438.28 |
| May 01 2013 |
22298 |
501.78 |
| May 01 2013 |
13642 |
395.94 |
| May 01 2013 |
23526 |
438.28 |
| Apr 24 2013 |
21620 |
501.78 |
| Apr 24 2013 |
13624 |
395.94 |
| Apr 24 2013 |
23415 |
438.28 |
| Apr 17 2013 |
21729 |
501.78 |
| Apr 17 2013 |
14424 |
403.6 |
| Apr 17 2013 |
28266 |
469.05 |
| Apr 10 2013 |
21643 |
501.78 |
| Apr 10 2013 |
14228 |
403.6 |
| Apr 10 2013 |
28056 |
469.05 |
| Apr 03 2013 |
21561 |
501.78 |
| Apr 03 2013 |
14160 |
403.6 |
| Apr 03 2013 |
27943 |
469.05 |
| Mar 27 2013 |
22002 |
501.78 |
| Mar 27 2013 |
14157 |
403.6 |
| Mar 27 2013 |
28074 |
469.05 |
| Mar 20 2013 |
21835 |
501.78 |
| Mar 20 2013 |
13929 |
403.6 |
| Mar 20 2013 |
27995 |
469.05 |
| Mar 13 2013 |
16157 |
501.78 |
| Mar 13 2013 |
27918 |
469.05 |
