| Jun 17 2021 |
7276 |
484.15 |
| Jun 10 2021 |
6973 |
484.15 |
| Jun 03 2021 |
6746 |
484.15 |
| May 27 2021 |
6787 |
484.15 |
| May 07 2021 |
16978 |
484.15 |
| Jun 19 2020 |
11744 |
484.15 |
| Jun 12 2020 |
12157 |
484.15 |
| Jun 05 2020 |
12561 |
484.15 |
| May 29 2020 |
12957 |
484.15 |
| May 22 2020 |
13354 |
484.15 |
| May 15 2020 |
13792 |
484.15 |
| May 08 2020 |
14124 |
484.15 |
| May 01 2020 |
14781 |
484.15 |
| Apr 24 2020 |
15807 |
484.15 |
| Apr 17 2020 |
16145 |
484.15 |
| Apr 10 2020 |
16507 |
484.15 |
| Apr 03 2020 |
16931 |
484.15 |
| Mar 27 2020 |
17354 |
484.15 |
| Mar 20 2020 |
17607 |
484.15 |
| Mar 13 2020 |
17834 |
484.15 |
| Mar 06 2020 |
17975 |
484.15 |
| Feb 28 2020 |
17991 |
484.15 |
| Feb 21 2020 |
17823 |
484.15 |
| Feb 14 2020 |
17870 |
484.15 |
| Feb 07 2020 |
17752 |
484.15 |
| Jan 31 2020 |
17822 |
484.15 |
| Jan 24 2020 |
17844 |
484.15 |
| Jan 17 2020 |
17744 |
484.15 |
| Jan 10 2020 |
17743 |
484.15 |
| Jan 03 2020 |
17752 |
484.15 |
| Dec 27 2019 |
17745 |
484.15 |
| Dec 20 2019 |
17745 |
484.15 |
| Dec 13 2019 |
17746 |
484.15 |
| Dec 06 2019 |
17728 |
484.15 |
| Nov 29 2019 |
17716 |
484.15 |
| Nov 22 2019 |
17716 |
484.15 |
| Nov 15 2019 |
17721 |
484.15 |
| Nov 08 2019 |
17651 |
484.15 |
| Nov 01 2019 |
17432 |
484.15 |
| Oct 25 2019 |
17450 |
484.15 |
| Oct 18 2019 |
17483 |
484.15 |
| Oct 11 2019 |
17449 |
484.15 |
| Oct 04 2019 |
17423 |
484.15 |
| Sep 27 2019 |
17546 |
484.15 |
| Sep 20 2019 |
17533 |
484.15 |
| Sep 13 2019 |
17561 |
484.15 |
| Sep 06 2019 |
17859 |
484.15 |
| Aug 30 2019 |
17983 |
484.15 |
| Aug 23 2019 |
18178 |
484.15 |
| Aug 16 2019 |
18110 |
484.15 |
| Aug 09 2019 |
18171 |
484.15 |
| Aug 02 2019 |
18301 |
484.15 |
| Jul 26 2019 |
18388 |
484.15 |
| Jul 19 2019 |
18539 |
484.15 |
| Jul 12 2019 |
18672 |
484.15 |
| Jul 05 2019 |
19059 |
484.15 |
| Jun 28 2019 |
19248 |
484.15 |
| Jun 22 2018 |
1598 |
341.33 |
| Jun 22 2018 |
2510 |
341.33 |
| Jun 15 2018 |
1612 |
341.33 |
| Jun 15 2018 |
2544 |
341.33 |
| Jun 08 2018 |
1612 |
341.33 |
| Jun 08 2018 |
2597 |
341.33 |
| Jun 01 2018 |
1854 |
341.33 |
| Jun 01 2018 |
2794 |
341.33 |
| May 25 2018 |
1304 |
326.32 |
| May 25 2018 |
2070 |
326.32 |
| May 18 2018 |
1313 |
326.32 |
| May 18 2018 |
2050 |
326.32 |
| May 11 2018 |
1316 |
326.32 |
| May 11 2018 |
2106 |
326.32 |
| May 04 2018 |
1370 |
326.32 |
| May 04 2018 |
2154 |
326.32 |
| Apr 27 2018 |
1454 |
328.77 |
| Apr 27 2018 |
2298 |
328.77 |
| Apr 20 2018 |
1472 |
328.77 |
| Apr 20 2018 |
2308 |
328.77 |
| Apr 13 2018 |
1456 |
328.77 |
| Apr 13 2018 |
2317 |
328.77 |
| Apr 06 2018 |
1500 |
328.77 |
| Apr 06 2018 |
2339 |
328.77 |
| Mar 30 2018 |
1548 |
328.77 |
| Mar 30 2018 |
2377 |
328.77 |
| Mar 23 2018 |
1594 |
328.77 |
| Mar 23 2018 |
2415 |
328.77 |
| Mar 16 2018 |
1601 |
328.77 |
| Mar 16 2018 |
2450 |
328.77 |
| Mar 09 2018 |
1608 |
328.77 |
| Mar 09 2018 |
2480 |
328.77 |
| Mar 02 2018 |
1642 |
328.77 |
| Mar 02 2018 |
2625 |
328.77 |
| Feb 23 2018 |
1681 |
328.77 |
| Feb 23 2018 |
2646 |
328.77 |
| Feb 16 2018 |
1703 |
328.77 |
| Feb 16 2018 |
2662 |
328.77 |
| Feb 09 2018 |
1703 |
328.77 |
| Feb 09 2018 |
2662 |
328.77 |
| Feb 02 2018 |
1714 |
328.77 |
| Feb 02 2018 |
2673 |
328.77 |
| Jan 26 2018 |
1718 |
328.77 |
| Jan 26 2018 |
2678 |
328.77 |
| Jan 19 2018 |
1718 |
328.77 |
| Jan 19 2018 |
2678 |
328.77 |
| Jan 12 2018 |
1719 |
328.77 |
| Jan 12 2018 |
2688 |
328.77 |
| Jan 05 2018 |
1719 |
328.77 |
| Jan 05 2018 |
2686 |
328.77 |
| Dec 29 2017 |
1719 |
328.77 |
| Dec 29 2017 |
2686 |
328.77 |
| Dec 22 2017 |
1719 |
328.77 |
| Dec 22 2017 |
2686 |
328.77 |
| Dec 15 2017 |
1719 |
328.77 |
| Dec 15 2017 |
2687 |
328.77 |
| Dec 08 2017 |
1719 |
328.77 |
| Dec 08 2017 |
2687 |
328.77 |
| Dec 01 2017 |
1719 |
328.77 |
| Dec 01 2017 |
2687 |
328.77 |
| Nov 24 2017 |
1719 |
328.77 |
| Nov 24 2017 |
2687 |
328.77 |
| Nov 17 2017 |
1719 |
328.77 |
| Nov 17 2017 |
2687 |
328.77 |
| Nov 10 2017 |
1721 |
328.77 |
| Nov 10 2017 |
2689 |
328.77 |
| Nov 03 2017 |
1721 |
328.77 |
| Nov 03 2017 |
2689 |
328.77 |
| Oct 27 2017 |
1743 |
328.77 |
| Oct 27 2017 |
2701 |
328.77 |
| Oct 20 2017 |
1737 |
328.77 |
| Oct 20 2017 |
2697 |
328.77 |
| Oct 13 2017 |
1740 |
328.77 |
| Oct 13 2017 |
2703 |
328.77 |
| Oct 06 2017 |
1738 |
328.77 |
| Oct 06 2017 |
2701 |
328.77 |
| Sep 29 2017 |
1737 |
328.77 |
| Sep 29 2017 |
2689 |
328.77 |
| Sep 22 2017 |
1765 |
328.77 |
| Sep 22 2017 |
2714 |
328.77 |
| Sep 15 2017 |
1773 |
328.77 |
| Sep 15 2017 |
2743 |
328.77 |
| Sep 08 2017 |
1765 |
328.77 |
| Sep 08 2017 |
2780 |
328.77 |
| Sep 01 2017 |
1726 |
328.77 |
| Sep 01 2017 |
2728 |
328.77 |
| Aug 25 2017 |
2077 |
328.77 |
| Aug 25 2017 |
3047 |
328.77 |
| Aug 18 2017 |
2085 |
328.77 |
| Aug 18 2017 |
3082 |
328.77 |
| Aug 11 2017 |
2116 |
328.77 |
| Aug 11 2017 |
3119 |
328.77 |
| Aug 04 2017 |
2126 |
328.77 |
| Aug 04 2017 |
3145 |
328.77 |
| Jul 28 2017 |
2152 |
328.77 |
| Jul 28 2017 |
3184 |
328.77 |
| Jul 21 2017 |
2216 |
328.77 |
| Jul 21 2017 |
3271 |
328.77 |
| Jul 14 2017 |
2246 |
328.77 |
| Jul 14 2017 |
3279 |
328.77 |
| Jul 07 2017 |
5130 |
419.75 |
| Jul 07 2017 |
2738 |
339.45 |
| Jul 07 2017 |
8661 |
417.15 |
| Jul 07 2017 |
3692 |
334.92 |
| Jun 30 2017 |
5108 |
419.75 |
| Jun 30 2017 |
2760 |
339.45 |
| Jun 30 2017 |
8724 |
417.15 |
| Jun 30 2017 |
3706 |
334.92 |
| Jun 23 2017 |
5148 |
419.75 |
| Jun 23 2017 |
2826 |
338.82 |
| Jun 23 2017 |
9727 |
417.15 |
| Jun 23 2017 |
4561 |
346.65 |
| Jun 16 2017 |
5102 |
419.75 |
| Jun 16 2017 |
2821 |
338.82 |
| Jun 16 2017 |
9804 |
417.15 |
| Jun 16 2017 |
4608 |
346.65 |
| Jun 09 2017 |
5138 |
419.75 |
| Jun 09 2017 |
3448 |
352.58 |
| Jun 09 2017 |
9874 |
417.15 |
| Jun 09 2017 |
6444 |
367.82 |
| Jun 02 2017 |
5154 |
419.75 |
| Jun 02 2017 |
3617 |
352.58 |
| Jun 02 2017 |
9904 |
417.15 |
| Jun 02 2017 |
6612 |
367.82 |
| May 26 2017 |
5103 |
419.75 |
| May 26 2017 |
3623 |
352.58 |
| May 26 2017 |
10003 |
417.15 |
| May 26 2017 |
6637 |
367.82 |
| May 19 2017 |
5290 |
419.75 |
| May 19 2017 |
3706 |
352.58 |
| May 19 2017 |
10043 |
417.15 |
| May 19 2017 |
6710 |
367.82 |
| May 12 2017 |
5357 |
419.75 |
| May 12 2017 |
4481 |
362.79 |
| May 12 2017 |
10211 |
417.15 |
| May 12 2017 |
6048 |
361.03 |
| May 05 2017 |
5549 |
419.75 |
| May 05 2017 |
4510 |
362.79 |
| May 05 2017 |
10225 |
417.15 |
| May 05 2017 |
6112 |
361.03 |
| Apr 28 2017 |
5568 |
419.75 |
| Apr 28 2017 |
5685 |
377.34 |
| Apr 28 2017 |
10034 |
417.15 |
| Apr 28 2017 |
7935 |
377.73 |
| Apr 21 2017 |
5641 |
419.75 |
| Apr 21 2017 |
5778 |
377.34 |
| Apr 21 2017 |
10208 |
417.15 |
| Apr 21 2017 |
7988 |
377.73 |
| Apr 14 2017 |
5772 |
419.75 |
| Apr 14 2017 |
7528 |
394.04 |
| Apr 14 2017 |
10278 |
417.15 |
| Apr 14 2017 |
8034 |
377.73 |
| Apr 07 2017 |
5780 |
419.75 |
| Apr 07 2017 |
7467 |
394.04 |
| Apr 07 2017 |
10372 |
417.15 |
| Apr 07 2017 |
7901 |
377.73 |
| Mar 31 2017 |
5958 |
419.75 |
| Mar 31 2017 |
7523 |
394.04 |
| Mar 31 2017 |
10626 |
417.15 |
| Mar 31 2017 |
8080 |
377.73 |
| Mar 24 2017 |
5831 |
419.75 |
| Mar 24 2017 |
7406 |
394.04 |
| Mar 24 2017 |
10526 |
417.15 |
| Mar 24 2017 |
7985 |
377.73 |
| Mar 17 2017 |
5914 |
419.75 |
| Mar 17 2017 |
7496 |
394.04 |
| Mar 17 2017 |
10623 |
417.15 |
| Mar 17 2017 |
8031 |
377.73 |
| Mar 10 2017 |
5869 |
419.75 |
| Mar 10 2017 |
7518 |
394.04 |
| Mar 10 2017 |
10737 |
417.15 |
| Mar 10 2017 |
8076 |
377.73 |
| Mar 03 2017 |
5859 |
419.75 |
| Mar 03 2017 |
7486 |
394.04 |
| Mar 03 2017 |
10686 |
417.15 |
| Mar 03 2017 |
8086 |
377.73 |
| Feb 24 2017 |
5942 |
419.75 |
| Feb 24 2017 |
7566 |
394.04 |
| Feb 24 2017 |
10645 |
417.15 |
| Feb 24 2017 |
8132 |
377.73 |
| Feb 17 2017 |
5857 |
419.75 |
| Feb 17 2017 |
7598 |
394.04 |
| Feb 17 2017 |
10497 |
417.15 |
| Feb 17 2017 |
8192 |
377.73 |
| Feb 10 2017 |
5924 |
419.75 |
| Feb 10 2017 |
7688 |
394.04 |
| Feb 10 2017 |
10522 |
417.15 |
| Feb 10 2017 |
8235 |
377.73 |
| Feb 03 2017 |
5902 |
419.75 |
| Feb 03 2017 |
7673 |
394.04 |
| Feb 03 2017 |
10535 |
417.15 |
| Feb 03 2017 |
8252 |
377.73 |
| Jan 27 2017 |
5896 |
419.75 |
| Jan 27 2017 |
7645 |
394.04 |
| Jan 27 2017 |
10563 |
417.15 |
| Jan 27 2017 |
8251 |
377.73 |
| Jan 20 2017 |
5905 |
419.75 |
| Jan 20 2017 |
7639 |
394.04 |
| Jan 20 2017 |
10542 |
417.15 |
| Jan 20 2017 |
8253 |
377.73 |
| Jan 13 2017 |
5905 |
419.75 |
| Jan 13 2017 |
7642 |
394.04 |
| Jan 13 2017 |
10545 |
417.15 |
| Jan 13 2017 |
8255 |
377.73 |
| Jan 06 2017 |
5905 |
419.75 |
| Jan 06 2017 |
7642 |
394.04 |
| Jan 06 2017 |
10518 |
417.15 |
| Jan 06 2017 |
8237 |
377.73 |
| Dec 30 2016 |
5903 |
419.75 |
| Dec 30 2016 |
7642 |
394.04 |
| Dec 30 2016 |
10520 |
417.15 |
| Dec 30 2016 |
8239 |
377.73 |
| Dec 23 2016 |
5903 |
419.75 |
| Dec 23 2016 |
7642 |
394.04 |
| Dec 23 2016 |
10520 |
417.15 |
| Dec 23 2016 |
8239 |
377.73 |
| Dec 16 2016 |
5903 |
419.75 |
| Dec 16 2016 |
7642 |
394.04 |
| Dec 16 2016 |
10524 |
417.15 |
| Dec 16 2016 |
8234 |
377.73 |
| Dec 09 2016 |
5907 |
419.75 |
| Dec 09 2016 |
7641 |
394.04 |
| Dec 09 2016 |
10524 |
417.15 |
| Dec 09 2016 |
8233 |
377.73 |
| Dec 02 2016 |
5907 |
419.75 |
| Dec 02 2016 |
7641 |
394.04 |
| Dec 02 2016 |
10524 |
417.15 |
| Dec 02 2016 |
8233 |
377.73 |
| Nov 25 2016 |
5899 |
419.75 |
| Nov 25 2016 |
7641 |
394.04 |
| Nov 25 2016 |
10521 |
417.15 |
| Nov 25 2016 |
8230 |
377.73 |
| Nov 18 2016 |
5899 |
419.75 |
| Nov 18 2016 |
7641 |
394.04 |
| Nov 18 2016 |
10521 |
417.15 |
| Nov 18 2016 |
8230 |
377.73 |
| Nov 11 2016 |
5899 |
419.75 |
| Nov 11 2016 |
7634 |
394.04 |
| Nov 11 2016 |
10521 |
417.15 |
| Nov 11 2016 |
8225 |
377.73 |
| Nov 04 2016 |
5899 |
419.75 |
| Nov 04 2016 |
7634 |
394.04 |
| Nov 04 2016 |
10521 |
417.15 |
| Nov 04 2016 |
8225 |
377.73 |
| Oct 28 2016 |
5889 |
419.75 |
| Oct 28 2016 |
7651 |
394.04 |
| Oct 28 2016 |
10522 |
417.15 |
| Oct 28 2016 |
8242 |
377.73 |
| Oct 21 2016 |
5889 |
419.75 |
| Oct 21 2016 |
7656 |
394.04 |
| Oct 21 2016 |
10517 |
417.15 |
| Oct 21 2016 |
8243 |
377.73 |
| Oct 14 2016 |
5908 |
419.75 |
| Oct 14 2016 |
7666 |
394.04 |
| Oct 14 2016 |
10524 |
417.15 |
| Oct 14 2016 |
8286 |
377.73 |
| Oct 07 2016 |
5908 |
419.75 |
| Oct 07 2016 |
7660 |
394.04 |
| Oct 07 2016 |
10538 |
417.15 |
| Oct 07 2016 |
8283 |
377.73 |
| Sep 30 2016 |
5946 |
419.75 |
| Sep 30 2016 |
7666 |
394.04 |
| Sep 30 2016 |
10561 |
417.15 |
| Sep 30 2016 |
8290 |
377.73 |
| Sep 23 2016 |
5915 |
419.75 |
| Sep 23 2016 |
7602 |
394.04 |
| Sep 23 2016 |
10553 |
417.15 |
| Sep 23 2016 |
8255 |
377.73 |
| Sep 16 2016 |
5918 |
419.75 |
| Sep 16 2016 |
7569 |
394.04 |
| Sep 16 2016 |
10614 |
417.15 |
| Sep 16 2016 |
8261 |
377.73 |
| Sep 09 2016 |
5986 |
419.75 |
| Sep 09 2016 |
7658 |
394.04 |
| Sep 09 2016 |
10681 |
417.15 |
| Sep 09 2016 |
8298 |
377.73 |
| Sep 02 2016 |
6106 |
419.75 |
| Sep 02 2016 |
7681 |
394.04 |
| Sep 02 2016 |
10815 |
417.15 |
| Sep 02 2016 |
8393 |
377.73 |
| Aug 26 2016 |
4092 |
378.35 |
| Aug 26 2016 |
7390 |
394.04 |
| Aug 26 2016 |
10876 |
417.15 |
| Aug 26 2016 |
8098 |
377.73 |
| Aug 19 2016 |
4167 |
378.35 |
| Aug 19 2016 |
7406 |
394.04 |
| Aug 19 2016 |
10927 |
417.15 |
| Aug 19 2016 |
8118 |
377.73 |
| Aug 12 2016 |
4535 |
378.35 |
| Aug 12 2016 |
7402 |
394.04 |
| Aug 12 2016 |
11047 |
417.15 |
| Aug 12 2016 |
7256 |
361.69 |
| Aug 05 2016 |
4543 |
378.35 |
| Aug 05 2016 |
7444 |
394.04 |
| Aug 05 2016 |
11052 |
417.15 |
| Aug 05 2016 |
7373 |
361.69 |
| Jul 29 2016 |
2897 |
336.96 |
| Jul 29 2016 |
8425 |
405.32 |
| Jul 29 2016 |
7893 |
366.1 |
| Jul 22 2016 |
2991 |
336.96 |
| Jul 22 2016 |
8547 |
405.32 |
| Jul 22 2016 |
8014 |
366.1 |
| Jun 22 2016 |
3030 |
336.96 |
| Jun 22 2016 |
8758 |
405.32 |
| Jun 22 2016 |
10955 |
382.53 |
| Jun 15 2016 |
3087 |
336.96 |
| Jun 15 2016 |
5570 |
371.2 |
| Jun 15 2016 |
8190 |
359.79 |
| Jun 08 2016 |
3120 |
336.96 |
| Jun 08 2016 |
5555 |
371.2 |
| Jun 08 2016 |
8235 |
359.79 |
| Jun 01 2016 |
3275 |
336.96 |
| Jun 01 2016 |
5635 |
371.2 |
| Jun 01 2016 |
8485 |
359.79 |
| May 25 2016 |
3252 |
336.96 |
| May 25 2016 |
5658 |
371.2 |
| May 25 2016 |
8528 |
359.79 |
| May 18 2016 |
3248 |
336.96 |
| May 18 2016 |
5685 |
371.2 |
| May 18 2016 |
8563 |
359.79 |
| May 11 2016 |
3397 |
342.45 |
| May 11 2016 |
5507 |
368.67 |
| May 11 2016 |
9484 |
395.18 |
| May 11 2016 |
6405 |
339.09 |
| May 04 2016 |
3434 |
342.45 |
| May 04 2016 |
5483 |
368.67 |
| May 04 2016 |
9427 |
395.18 |
| May 04 2016 |
6385 |
339.09 |
| Apr 27 2016 |
3555 |
342.45 |
| Apr 27 2016 |
4291 |
350.91 |
| Apr 27 2016 |
9652 |
395.18 |
| Apr 27 2016 |
5342 |
325.87 |
| Apr 20 2016 |
3615 |
342.45 |
| Apr 20 2016 |
2719 |
325.4 |
| Apr 20 2016 |
9682 |
395.18 |
| Apr 20 2016 |
5455 |
325.87 |
| Apr 13 2016 |
3659 |
342.45 |
| Apr 13 2016 |
2840 |
325.4 |
| Apr 13 2016 |
9611 |
395.18 |
| Apr 13 2016 |
5443 |
325.87 |
| Apr 06 2016 |
3722 |
342.45 |
| Apr 06 2016 |
3792 |
340.3 |
| Apr 06 2016 |
9606 |
395.18 |
| Apr 06 2016 |
5501 |
325.87 |
| Mar 30 2016 |
3631 |
342.45 |
| Mar 30 2016 |
3720 |
340.3 |
| Mar 30 2016 |
9523 |
395.18 |
| Mar 30 2016 |
5443 |
325.87 |
| Mar 23 2016 |
3740 |
342.45 |
| Mar 23 2016 |
3859 |
340.3 |
| Mar 23 2016 |
9541 |
395.18 |
| Mar 23 2016 |
5546 |
325.87 |
| Mar 16 2016 |
3729 |
342.45 |
| Mar 16 2016 |
3919 |
340.3 |
| Mar 16 2016 |
9418 |
395.18 |
| Mar 16 2016 |
5494 |
325.87 |
| Mar 09 2016 |
3764 |
342.45 |
| Mar 09 2016 |
3940 |
340.3 |
| Mar 09 2016 |
9395 |
395.18 |
| Mar 09 2016 |
5499 |
325.87 |
| Mar 02 2016 |
3777 |
342.45 |
| Mar 02 2016 |
3919 |
340.3 |
| Mar 02 2016 |
9364 |
395.18 |
| Mar 02 2016 |
5486 |
325.87 |
| Feb 24 2016 |
3740 |
342.45 |
| Feb 24 2016 |
3958 |
340.3 |
| Feb 24 2016 |
9334 |
395.18 |
| Feb 24 2016 |
5487 |
325.87 |
| Feb 17 2016 |
3759 |
342.45 |
| Feb 17 2016 |
4031 |
340.3 |
| Feb 17 2016 |
9383 |
395.18 |
| Feb 17 2016 |
5544 |
325.87 |
| Feb 10 2016 |
3783 |
342.45 |
| Feb 10 2016 |
4019 |
340.3 |
| Feb 10 2016 |
9412 |
395.18 |
| Feb 10 2016 |
5573 |
325.87 |
| Feb 03 2016 |
3780 |
342.45 |
| Feb 03 2016 |
4044 |
340.3 |
| Feb 03 2016 |
9418 |
395.18 |
| Feb 03 2016 |
5604 |
325.87 |
| Jan 27 2016 |
3780 |
342.45 |
| Jan 27 2016 |
4059 |
340.3 |
| Jan 27 2016 |
9408 |
395.18 |
| Jan 27 2016 |
5613 |
325.87 |
| Jan 20 2016 |
3782 |
342.45 |
| Jan 20 2016 |
4063 |
340.3 |
| Jan 20 2016 |
9432 |
395.18 |
| Jan 20 2016 |
5622 |
325.87 |
| Jan 13 2016 |
3782 |
342.45 |
| Jan 13 2016 |
4067 |
340.3 |
| Jan 13 2016 |
9444 |
395.18 |
| Jan 13 2016 |
5634 |
325.87 |
| Jan 06 2016 |
3782 |
342.45 |
| Jan 06 2016 |
4067 |
340.3 |
| Jan 06 2016 |
9455 |
395.18 |
| Jan 06 2016 |
5638 |
325.87 |
| Dec 30 2015 |
3781 |
342.45 |
| Dec 30 2015 |
4067 |
340.3 |
| Dec 30 2015 |
9455 |
395.18 |
| Dec 30 2015 |
5638 |
325.87 |
| Dec 23 2015 |
3781 |
342.45 |
| Dec 23 2015 |
4067 |
340.3 |
| Dec 23 2015 |
9455 |
395.18 |
| Dec 23 2015 |
5638 |
325.87 |
| Dec 16 2015 |
3781 |
342.45 |
| Dec 16 2015 |
4067 |
340.3 |
| Dec 16 2015 |
9455 |
395.18 |
| Dec 16 2015 |
5638 |
325.87 |
| Dec 09 2015 |
3781 |
342.45 |
| Dec 09 2015 |
4067 |
340.3 |
| Dec 09 2015 |
9465 |
395.18 |
| Dec 09 2015 |
5639 |
325.87 |
| Dec 02 2015 |
3781 |
342.45 |
| Dec 02 2015 |
4067 |
340.3 |
| Dec 02 2015 |
9466 |
395.18 |
| Dec 02 2015 |
5641 |
325.87 |
| Nov 25 2015 |
3781 |
342.45 |
| Nov 25 2015 |
4067 |
340.3 |
| Nov 25 2015 |
9466 |
395.18 |
| Nov 25 2015 |
5641 |
325.87 |
| Nov 18 2015 |
3781 |
342.45 |
| Nov 18 2015 |
4067 |
340.3 |
| Nov 18 2015 |
9466 |
395.18 |
| Nov 18 2015 |
5641 |
325.87 |
| Nov 11 2015 |
3781 |
342.45 |
| Nov 11 2015 |
4062 |
340.3 |
| Nov 11 2015 |
9466 |
395.18 |
| Nov 11 2015 |
5640 |
325.87 |
| Nov 04 2015 |
3781 |
342.45 |
| Nov 04 2015 |
4062 |
340.3 |
| Nov 04 2015 |
9466 |
395.18 |
| Nov 04 2015 |
5640 |
325.87 |
| Oct 28 2015 |
3773 |
342.45 |
| Oct 28 2015 |
4062 |
340.3 |
| Oct 28 2015 |
9452 |
395.18 |
| Oct 28 2015 |
5633 |
325.87 |
| Oct 21 2015 |
3769 |
342.45 |
| Oct 21 2015 |
4063 |
340.3 |
| Oct 21 2015 |
9465 |
395.18 |
| Oct 21 2015 |
5634 |
325.87 |
| Oct 14 2015 |
3769 |
342.45 |
| Oct 14 2015 |
4066 |
340.3 |
| Oct 14 2015 |
9475 |
395.18 |
| Oct 14 2015 |
5635 |
325.87 |
| Oct 07 2015 |
3769 |
342.45 |
| Oct 07 2015 |
4064 |
340.3 |
| Oct 07 2015 |
9461 |
395.18 |
| Oct 07 2015 |
5631 |
325.87 |
| Sep 30 2015 |
3778 |
342.45 |
| Sep 30 2015 |
4068 |
340.3 |
| Sep 30 2015 |
9464 |
395.18 |
| Sep 30 2015 |
5639 |
325.87 |
| Sep 23 2015 |
3801 |
342.45 |
| Sep 23 2015 |
4085 |
340.3 |
| Sep 23 2015 |
9469 |
395.18 |
| Sep 23 2015 |
5658 |
325.87 |
| Sep 16 2015 |
3796 |
342.45 |
| Sep 16 2015 |
4053 |
340.3 |
| Sep 16 2015 |
9462 |
395.18 |
| Sep 16 2015 |
5659 |
325.87 |
| Sep 09 2015 |
3791 |
342.45 |
| Sep 09 2015 |
4040 |
340.3 |
| Sep 09 2015 |
9492 |
395.18 |
| Sep 09 2015 |
5676 |
325.87 |
| Sep 02 2015 |
3728 |
342.45 |
| Sep 02 2015 |
4080 |
340.3 |
| Sep 02 2015 |
9419 |
395.18 |
| Sep 02 2015 |
5657 |
325.87 |
| Aug 26 2015 |
3961 |
345.19 |
| Aug 26 2015 |
4163 |
340.3 |
| Aug 26 2015 |
9605 |
395.18 |
| Aug 26 2015 |
6208 |
331.22 |
| Aug 19 2015 |
3925 |
345.19 |
| Aug 19 2015 |
4318 |
340.3 |
| Aug 19 2015 |
9602 |
395.18 |
| Aug 19 2015 |
6302 |
331.22 |
| Aug 12 2015 |
3953 |
345.19 |
| Aug 12 2015 |
4295 |
340.3 |
| Aug 12 2015 |
9671 |
395.18 |
| Aug 12 2015 |
6312 |
331.22 |
| Aug 05 2015 |
3969 |
345.19 |
| Aug 05 2015 |
4366 |
340.3 |
| Aug 05 2015 |
9651 |
395.18 |
| Aug 05 2015 |
6345 |
331.22 |
| Jul 29 2015 |
3924 |
345.19 |
| Jul 29 2015 |
4356 |
340.3 |
| Jul 29 2015 |
9757 |
395.18 |
| Jul 29 2015 |
6412 |
331.22 |
| Jul 22 2015 |
3936 |
345.19 |
| Jul 22 2015 |
4361 |
340.3 |
| Jul 22 2015 |
9724 |
395.18 |
| Jul 22 2015 |
6391 |
331.22 |
| Jul 15 2015 |
4048 |
345.19 |
| Jul 15 2015 |
4530 |
340.3 |
| Jul 15 2015 |
9826 |
395.18 |
| Jul 15 2015 |
6518 |
331.22 |
| Jul 08 2015 |
4109 |
345.19 |
| Jul 08 2015 |
4568 |
340.3 |
| Jul 08 2015 |
9871 |
395.18 |
| Jul 08 2015 |
6615 |
331.22 |
| Jul 01 2015 |
4150 |
345.19 |
| Jul 01 2015 |
4606 |
340.3 |
| Jul 01 2015 |
9932 |
395.18 |
| Jul 01 2015 |
6653 |
331.22 |
| Jun 24 2015 |
4137 |
345.19 |
| Jun 24 2015 |
5271 |
348.75 |
| Jun 24 2015 |
9989 |
395.18 |
| Jun 24 2015 |
7969 |
343.07 |
| Jun 17 2015 |
4168 |
345.19 |
| Jun 17 2015 |
5262 |
348.75 |
| Jun 17 2015 |
10056 |
395.18 |
| Jun 17 2015 |
8044 |
343.07 |
| Jun 10 2015 |
4152 |
345.19 |
| Jun 10 2015 |
5279 |
348.75 |
| Jun 10 2015 |
10107 |
395.18 |
| Jun 10 2015 |
7988 |
343.07 |
| Jun 03 2015 |
4144 |
345.19 |
| Jun 03 2015 |
5389 |
348.75 |
| Jun 03 2015 |
10148 |
395.18 |
| Jun 03 2015 |
8099 |
343.07 |
| May 27 2015 |
4123 |
345.19 |
| May 27 2015 |
5337 |
348.75 |
| May 27 2015 |
10142 |
395.18 |
| May 27 2015 |
8089 |
343.07 |
| May 20 2015 |
4108 |
345.19 |
| May 20 2015 |
5411 |
348.75 |
| May 20 2015 |
10195 |
395.18 |
| May 20 2015 |
8157 |
343.07 |
| May 13 2015 |
2481 |
300.76 |
| May 13 2015 |
4418 |
334.68 |
| May 13 2015 |
6442 |
326.2 |
| May 06 2015 |
2344 |
300.76 |
| May 06 2015 |
4365 |
335.08 |
| May 06 2015 |
6467 |
328.22 |
| Apr 29 2015 |
2431 |
300.76 |
| Apr 29 2015 |
6030 |
355.62 |
| Apr 29 2015 |
8224 |
344.65 |
| Apr 22 2015 |
2433 |
300.76 |
| Apr 22 2015 |
5279 |
345.83 |
| Apr 22 2015 |
7226 |
334.56 |
| Apr 15 2015 |
2404 |
300.76 |
| Apr 15 2015 |
5319 |
345.83 |
| Apr 15 2015 |
7287 |
334.56 |
| Apr 08 2015 |
2408 |
300.76 |
| Apr 08 2015 |
4719 |
337.78 |
| Apr 08 2015 |
6892 |
330.37 |
| Apr 01 2015 |
2414 |
300.76 |
| Apr 01 2015 |
4799 |
337.78 |
| Apr 01 2015 |
7004 |
330.37 |
| Mar 25 2015 |
2419 |
300.76 |
| Mar 25 2015 |
4589 |
337.78 |
| Mar 25 2015 |
6812 |
330.37 |
| Mar 18 2015 |
2393 |
300.76 |
| Mar 18 2015 |
4477 |
337.78 |
| Mar 18 2015 |
6735 |
330.37 |
| Mar 11 2015 |
2467 |
300.76 |
| Mar 11 2015 |
4579 |
337.78 |
| Mar 11 2015 |
7007 |
330.37 |
| Mar 04 2015 |
2492 |
300.76 |
| Mar 04 2015 |
4673 |
337.78 |
| Mar 04 2015 |
7081 |
330.37 |
| Feb 25 2015 |
2460 |
300.76 |
| Feb 25 2015 |
4696 |
337.78 |
| Feb 25 2015 |
7100 |
330.37 |
| Feb 18 2015 |
2483 |
300.76 |
| Feb 18 2015 |
4783 |
337.78 |
| Feb 18 2015 |
7180 |
330.37 |
| Feb 11 2015 |
2492 |
300.76 |
| Feb 11 2015 |
4813 |
337.78 |
| Feb 11 2015 |
7204 |
330.37 |
| Feb 04 2015 |
2493 |
300.76 |
| Feb 04 2015 |
4840 |
337.78 |
| Feb 04 2015 |
7218 |
330.37 |
| Jan 28 2015 |
2493 |
300.76 |
| Jan 28 2015 |
4841 |
337.78 |
| Jan 28 2015 |
7241 |
330.37 |
| Jan 21 2015 |
2491 |
300.76 |
| Jan 21 2015 |
4853 |
337.78 |
| Jan 21 2015 |
7264 |
330.37 |
| Jan 14 2015 |
2491 |
300.76 |
| Jan 14 2015 |
4860 |
337.78 |
| Jan 14 2015 |
7274 |
330.37 |
| Jan 07 2015 |
2491 |
300.76 |
| Jan 07 2015 |
4860 |
337.78 |
| Jan 07 2015 |
7268 |
330.37 |
| Dec 31 2014 |
2492 |
300.76 |
| Dec 31 2014 |
4860 |
337.78 |
| Dec 31 2014 |
7267 |
330.37 |
| Dec 24 2014 |
2492 |
300.76 |
| Dec 24 2014 |
4860 |
337.78 |
| Dec 24 2014 |
7267 |
330.37 |
| Dec 17 2014 |
2492 |
300.76 |
| Dec 17 2014 |
4860 |
337.78 |
| Dec 17 2014 |
7267 |
330.37 |
| Dec 10 2014 |
2492 |
300.76 |
| Dec 10 2014 |
4860 |
337.78 |
| Dec 10 2014 |
7267 |
330.37 |
| Dec 03 2014 |
2493 |
300.76 |
| Dec 03 2014 |
4860 |
337.78 |
| Dec 03 2014 |
7267 |
330.37 |
| Nov 26 2014 |
2493 |
300.76 |
| Nov 26 2014 |
4860 |
337.78 |
| Nov 26 2014 |
7267 |
330.37 |
| Nov 19 2014 |
2493 |
300.76 |
| Nov 19 2014 |
4860 |
337.78 |
| Nov 19 2014 |
7267 |
330.37 |
| Nov 12 2014 |
2493 |
300.76 |
| Nov 12 2014 |
4860 |
337.78 |
| Nov 12 2014 |
7267 |
330.37 |
| Nov 05 2014 |
2493 |
300.76 |
| Nov 05 2014 |
4860 |
337.78 |
| Nov 05 2014 |
7267 |
330.37 |
| Oct 29 2014 |
2493 |
300.76 |
| Oct 29 2014 |
4860 |
337.78 |
| Oct 29 2014 |
7267 |
330.37 |
| Oct 22 2014 |
2492 |
300.76 |
| Oct 22 2014 |
4860 |
337.78 |
| Oct 22 2014 |
7276 |
330.37 |
| Oct 15 2014 |
2493 |
300.76 |
| Oct 15 2014 |
4853 |
337.78 |
| Oct 15 2014 |
7274 |
330.37 |
| Oct 08 2014 |
2493 |
300.76 |
| Oct 08 2014 |
4857 |
337.78 |
| Oct 08 2014 |
7285 |
330.37 |
| Oct 01 2014 |
2489 |
300.76 |
| Oct 01 2014 |
4861 |
337.78 |
| Oct 01 2014 |
7291 |
330.37 |
| Sep 24 2014 |
2478 |
300.76 |
| Sep 24 2014 |
4864 |
337.78 |
| Sep 24 2014 |
7278 |
330.37 |
| Sep 17 2014 |
2474 |
300.76 |
| Sep 17 2014 |
4855 |
337.78 |
| Sep 17 2014 |
7282 |
330.37 |
| Sep 10 2014 |
2477 |
300.76 |
| Sep 10 2014 |
4872 |
337.78 |
| Sep 10 2014 |
7278 |
330.37 |
| Sep 03 2014 |
2482 |
300.76 |
| Sep 03 2014 |
4871 |
337.78 |
| Sep 03 2014 |
7312 |
330.37 |
| Aug 27 2014 |
2434 |
300.76 |
| Aug 27 2014 |
4803 |
337.78 |
| Aug 27 2014 |
7310 |
330.37 |
| Aug 20 2014 |
2426 |
300.76 |
| Aug 20 2014 |
4820 |
337.78 |
| Aug 20 2014 |
7341 |
330.37 |
| Aug 13 2014 |
2493 |
300.76 |
| Aug 13 2014 |
4804 |
337.78 |
| Aug 13 2014 |
7402 |
330.37 |
| Aug 06 2014 |
2464 |
300.76 |
| Aug 06 2014 |
4863 |
337.78 |
| Aug 06 2014 |
7420 |
330.37 |
| Jul 30 2014 |
3247 |
322.86 |
| Jul 30 2014 |
5243 |
343.22 |
| Jul 30 2014 |
5521 |
308.58 |
| Jul 23 2014 |
3015 |
317.78 |
| Jul 23 2014 |
5247 |
343.22 |
| Jul 23 2014 |
5415 |
307.26 |
| Jul 16 2014 |
3086 |
317.78 |
| Jul 16 2014 |
5296 |
343.22 |
| Jul 16 2014 |
5367 |
307.26 |
| Jul 09 2014 |
3005 |
317.78 |
| Jul 09 2014 |
4569 |
332.09 |
| Jul 09 2014 |
5115 |
304.27 |
| Jul 02 2014 |
3125 |
317.78 |
| Jul 02 2014 |
4620 |
332.09 |
| Jul 02 2014 |
5218 |
304.27 |
| Jun 25 2014 |
2982 |
317.78 |
| Jun 25 2014 |
4680 |
332.09 |
| Jun 25 2014 |
5163 |
304.27 |
| Jun 18 2014 |
3296 |
326.29 |
| Jun 18 2014 |
4698 |
332.09 |
| Jun 18 2014 |
5435 |
306.85 |
| Jun 11 2014 |
3193 |
320.16 |
| Jun 11 2014 |
4301 |
325.42 |
| Jun 11 2014 |
5219 |
303.87 |
| Jun 04 2014 |
3218 |
320.16 |
| Jun 04 2014 |
4356 |
325.42 |
| Jun 04 2014 |
5285 |
303.87 |
| May 28 2014 |
3236 |
320.16 |
| May 28 2014 |
4367 |
325.42 |
| May 28 2014 |
5332 |
303.87 |
| May 21 2014 |
3228 |
320.16 |
| May 21 2014 |
4398 |
325.42 |
| May 21 2014 |
5378 |
303.87 |
| May 14 2014 |
3369 |
323.42 |
| May 14 2014 |
4351 |
324.13 |
| May 14 2014 |
5416 |
303.87 |
| May 07 2014 |
3226 |
323.42 |
| May 07 2014 |
4126 |
321.72 |
| May 07 2014 |
5433 |
303.75 |
| Apr 30 2014 |
3405 |
323.42 |
| Apr 30 2014 |
3313 |
303.61 |
| Apr 30 2014 |
5618 |
303.75 |
| Apr 23 2014 |
3514 |
323.42 |
| Apr 23 2014 |
3402 |
303.61 |
| Apr 23 2014 |
5686 |
303.75 |
| Apr 16 2014 |
3497 |
323.42 |
| Apr 16 2014 |
3243 |
300.48 |
| Apr 16 2014 |
5684 |
303.75 |
| Apr 09 2014 |
3508 |
323.42 |
| Apr 09 2014 |
3480 |
302.59 |
| Apr 09 2014 |
5788 |
303.75 |
| Apr 02 2014 |
3424 |
323.42 |
| Apr 02 2014 |
3541 |
302.59 |
| Apr 02 2014 |
5671 |
303.75 |
| Mar 26 2014 |
3417 |
323.42 |
| Mar 26 2014 |
3517 |
302.59 |
| Mar 26 2014 |
5714 |
303.75 |
| Mar 19 2014 |
3506 |
323.42 |
| Mar 19 2014 |
3518 |
302.59 |
| Mar 19 2014 |
5765 |
303.75 |
| Mar 12 2014 |
3532 |
323.42 |
| Mar 12 2014 |
3531 |
302.59 |
| Mar 12 2014 |
5789 |
303.75 |
| Mar 05 2014 |
3490 |
323.42 |
| Mar 05 2014 |
3511 |
302.59 |
| Mar 05 2014 |
5801 |
303.75 |
| Feb 26 2014 |
3518 |
323.42 |
| Feb 26 2014 |
3538 |
302.59 |
| Feb 26 2014 |
5834 |
303.75 |
| Feb 19 2014 |
3522 |
323.42 |
| Feb 19 2014 |
3587 |
302.59 |
| Feb 19 2014 |
5865 |
303.75 |
| Feb 12 2014 |
3547 |
323.42 |
| Feb 12 2014 |
3589 |
302.59 |
| Feb 12 2014 |
5857 |
303.75 |
| Feb 05 2014 |
3545 |
323.42 |
| Feb 05 2014 |
3619 |
302.59 |
| Feb 05 2014 |
5900 |
303.75 |
| Jan 29 2014 |
3545 |
323.42 |
| Jan 29 2014 |
3615 |
302.59 |
| Jan 29 2014 |
5933 |
303.75 |
| Jan 22 2014 |
3539 |
323.42 |
| Jan 22 2014 |
3612 |
302.59 |
| Jan 22 2014 |
5923 |
303.75 |
| Jan 15 2014 |
3539 |
323.42 |
| Jan 15 2014 |
3613 |
302.59 |
| Jan 15 2014 |
5938 |
303.75 |
| Jan 08 2014 |
3539 |
323.42 |
| Jan 08 2014 |
3613 |
302.59 |
| Jan 08 2014 |
5943 |
303.75 |
| Jan 01 2014 |
3539 |
323.42 |
| Jan 01 2014 |
3613 |
302.59 |
| Jan 01 2014 |
5943 |
303.75 |
| Dec 25 2013 |
3538 |
323.42 |
| Dec 25 2013 |
3613 |
302.59 |
| Dec 25 2013 |
5943 |
303.75 |
| Dec 18 2013 |
3538 |
323.42 |
| Dec 18 2013 |
3613 |
302.59 |
| Dec 18 2013 |
5943 |
303.75 |
| Dec 11 2013 |
3538 |
323.42 |
| Dec 11 2013 |
3613 |
302.59 |
| Dec 11 2013 |
5943 |
303.75 |
| Dec 04 2013 |
3538 |
323.42 |
| Dec 04 2013 |
3613 |
302.59 |
| Dec 04 2013 |
5944 |
303.75 |
| Nov 27 2013 |
3538 |
323.42 |
| Nov 27 2013 |
3613 |
302.59 |
| Nov 27 2013 |
5944 |
303.75 |
| Nov 20 2013 |
3539 |
323.42 |
| Nov 20 2013 |
3613 |
302.59 |
| Nov 20 2013 |
5945 |
303.75 |
| Nov 13 2013 |
3539 |
323.42 |
| Nov 13 2013 |
3613 |
302.59 |
| Nov 13 2013 |
5944 |
303.75 |
| Nov 06 2013 |
3539 |
323.42 |
| Nov 06 2013 |
3613 |
302.59 |
| Nov 06 2013 |
5944 |
303.75 |
| Oct 30 2013 |
3539 |
323.42 |
| Oct 30 2013 |
3613 |
302.59 |
| Oct 30 2013 |
5943 |
303.75 |
| Oct 23 2013 |
3539 |
323.42 |
| Oct 23 2013 |
3614 |
302.59 |
| Oct 23 2013 |
5943 |
303.75 |
| Oct 16 2013 |
3531 |
323.42 |
| Oct 16 2013 |
3632 |
302.59 |
| Oct 16 2013 |
5945 |
303.75 |
| Oct 09 2013 |
3524 |
323.42 |
| Oct 09 2013 |
3623 |
302.59 |
| Oct 09 2013 |
5958 |
303.75 |
| Oct 02 2013 |
3537 |
323.42 |
| Oct 02 2013 |
3629 |
302.59 |
| Oct 02 2013 |
5966 |
303.75 |
| Sep 25 2013 |
3526 |
323.42 |
| Sep 25 2013 |
3619 |
302.59 |
| Sep 25 2013 |
5961 |
303.75 |
| Sep 18 2013 |
3518 |
323.42 |
| Sep 18 2013 |
3593 |
302.59 |
| Sep 18 2013 |
5939 |
303.75 |
| Sep 11 2013 |
3459 |
323.42 |
| Sep 11 2013 |
3627 |
302.59 |
| Sep 11 2013 |
5920 |
303.75 |
| Sep 04 2013 |
3474 |
323.42 |
| Sep 04 2013 |
3630 |
302.59 |
| Sep 04 2013 |
5944 |
303.75 |
| Aug 28 2013 |
3598 |
323.42 |
| Aug 28 2013 |
3631 |
302.59 |
| Aug 28 2013 |
5976 |
303.75 |
| Aug 21 2013 |
3589 |
323.42 |
| Aug 21 2013 |
3644 |
302.59 |
| Aug 21 2013 |
6030 |
303.75 |
| Aug 14 2013 |
3218 |
323.42 |
| Aug 14 2013 |
3647 |
302.59 |
| Aug 14 2013 |
5734 |
303.75 |
| Aug 07 2013 |
3243 |
323.42 |
| Aug 07 2013 |
3644 |
302.59 |
| Aug 07 2013 |
5806 |
303.75 |
| Jul 31 2013 |
3013 |
317.57 |
| Jul 31 2013 |
2810 |
283.92 |
| Jul 31 2013 |
4226 |
281.64 |
| Jul 24 2013 |
3025 |
317.57 |
| Jul 24 2013 |
2819 |
283.92 |
| Jul 24 2013 |
4257 |
281.64 |
| Jul 17 2013 |
3413 |
329.98 |
| Jul 17 2013 |
2826 |
283.92 |
| Jul 17 2013 |
4257 |
281.64 |
| Jul 10 2013 |
3479 |
329.98 |
| Jul 10 2013 |
2936 |
285.88 |
| Jul 10 2013 |
4128 |
278.91 |
| Jul 03 2013 |
3381 |
329.98 |
| Jul 03 2013 |
2941 |
285.88 |
| Jul 03 2013 |
4109 |
278.91 |
| Jun 26 2013 |
3327 |
329.98 |
| Jun 26 2013 |
2946 |
285.88 |
| Jun 26 2013 |
4191 |
278.91 |
| Jun 19 2013 |
3490 |
335.5 |
| Jun 19 2013 |
2996 |
285.88 |
| Jun 19 2013 |
4260 |
278.91 |
| Jun 12 2013 |
3621 |
335.5 |
| Jun 12 2013 |
3295 |
290.97 |
| Jun 12 2013 |
4501 |
280.86 |
| Jun 05 2013 |
3470 |
335.5 |
| Jun 05 2013 |
3027 |
286.2 |
| Jun 05 2013 |
4516 |
280.86 |
| May 29 2013 |
3461 |
335.5 |
| May 29 2013 |
2981 |
286.2 |
| May 29 2013 |
4522 |
280.86 |
| May 22 2013 |
3486 |
335.5 |
| May 22 2013 |
3087 |
286.2 |
| May 22 2013 |
4642 |
280.86 |
| May 15 2013 |
3521 |
336.27 |
| May 15 2013 |
2919 |
281.43 |
| May 15 2013 |
4377 |
276.08 |
| May 08 2013 |
3321 |
336.27 |
| May 08 2013 |
2910 |
281.43 |
| May 08 2013 |
4336 |
276.08 |
| May 01 2013 |
3419 |
336.27 |
| May 01 2013 |
3055 |
282.25 |
| May 01 2013 |
4641 |
279.59 |
| Apr 24 2013 |
3391 |
336.27 |
| Apr 24 2013 |
3042 |
282.25 |
| Apr 24 2013 |
4673 |
279.59 |
| Apr 17 2013 |
3496 |
336.27 |
| Apr 17 2013 |
3057 |
280.78 |
| Apr 17 2013 |
4563 |
276.9 |
| Apr 10 2013 |
3463 |
336.27 |
| Apr 10 2013 |
3123 |
280.72 |
| Apr 10 2013 |
4623 |
276.85 |
| Apr 03 2013 |
3439 |
336.27 |
| Apr 03 2013 |
3130 |
280.72 |
| Apr 03 2013 |
4653 |
276.85 |
| Mar 27 2013 |
3495 |
336.27 |
| Mar 27 2013 |
3218 |
280.72 |
| Mar 27 2013 |
4719 |
276.85 |
| Mar 20 2013 |
3266 |
336.27 |
| Mar 20 2013 |
3220 |
280.72 |
| Mar 20 2013 |
4740 |
276.85 |
| Mar 13 2013 |
2508 |
336.27 |
| Mar 13 2013 |
2326 |
281.01 |
| Mar 13 2013 |
4751 |
276.85 |
| Oct 19 2012 |
3140 |
336.27 |
| Oct 19 2012 |
3407 |
289.98 |
| Oct 19 2012 |
5583 |
302.02 |
| Sep 23 2012 |
3100 |
336.27 |
| Sep 23 2012 |
3418 |
289.98 |
| Sep 23 2012 |
5576 |
302.02 |
| Aug 31 2012 |
2940 |
336.27 |
| Aug 31 2012 |
3342 |
289.98 |
| Aug 31 2012 |
5522 |
302.02 |
| Aug 24 2012 |
2919 |
336.27 |
| Aug 24 2012 |
3333 |
289.98 |
| Aug 24 2012 |
5491 |
302.02 |
| Aug 10 2012 |
2824 |
336.27 |
| Aug 10 2012 |
3281 |
289.98 |
| Aug 10 2012 |
5416 |
302.02 |
| Aug 03 2012 |
3094 |
348.59 |
| Aug 03 2012 |
3604 |
298.05 |
| Aug 03 2012 |
6007 |
310.85 |
| Jul 27 2012 |
2956 |
348.59 |
| Jul 27 2012 |
3578 |
298.05 |
| Jul 27 2012 |
5943 |
310.85 |
| Jul 06 2012 |
3487 |
298.05 |
| Jul 06 2012 |
5012 |
298.05 |
| Jun 22 2012 |
3482 |
298.05 |
| Jun 22 2012 |
4835 |
298.05 |
| Jun 15 2012 |
3423 |
298.05 |
| Jun 15 2012 |
5167 |
298.05 |
| Jun 08 2012 |
3383 |
297.48 |
| Jun 08 2012 |
5102 |
297.48 |
| Jun 01 2012 |
3429 |
297.48 |
| Jun 01 2012 |
5097 |
297.48 |
| May 25 2012 |
3344 |
351.49 |
| May 25 2012 |
3203 |
297.48 |
| May 25 2012 |
5506 |
308.28 |
| May 18 2012 |
3482 |
351.49 |
| May 18 2012 |
3445 |
301.77 |
| May 18 2012 |
5996 |
314.2 |
| May 11 2012 |
3474 |
351.49 |
| May 11 2012 |
2992 |
289.95 |
| May 11 2012 |
5794 |
310.46 |
| May 04 2012 |
3272 |
351.49 |
| May 04 2012 |
2904 |
292.99 |
| May 04 2012 |
6524 |
322.24 |
| Apr 27 2012 |
2953 |
351.49 |
| Apr 27 2012 |
2641 |
292.99 |
| Apr 27 2012 |
6433 |
322.24 |
| Apr 13 2012 |
2558 |
351.49 |
| Apr 13 2012 |
1851 |
282.51 |
| Apr 13 2012 |
5756 |
317 |
| Apr 06 2012 |
2410 |
351.49 |
| Apr 06 2012 |
1737 |
282.51 |
| Apr 06 2012 |
5692 |
317 |
| Mar 27 2012 |
2577 |
351.49 |
| Mar 27 2012 |
1715 |
282.51 |
| Mar 27 2012 |
5586 |
317 |
| Sep 23 2011 |
2380 |
288.15 |
| Sep 23 2011 |
6677 |
392.49 |
| Sep 23 2011 |
4817 |
315.61 |
| Sep 16 2011 |
2381 |
288.15 |
| Sep 16 2011 |
6631 |
392.49 |
| Sep 16 2011 |
4818 |
315.61 |
| Sep 10 2011 |
2344 |
288.15 |
| Sep 10 2011 |
6489 |
392.49 |
| Sep 10 2011 |
4746 |
315.61 |
| Sep 02 2011 |
2300 |
288.15 |
| Sep 02 2011 |
6465 |
392.49 |
| Sep 02 2011 |
4697 |
315.61 |
| Aug 26 2011 |
2298 |
288.15 |
| Aug 26 2011 |
6463 |
392.49 |
| Aug 26 2011 |
4695 |
315.61 |
| Aug 19 2011 |
2225 |
288.15 |
| Aug 19 2011 |
6200 |
392.49 |
| Aug 19 2011 |
4150 |
315.61 |
| Aug 12 2011 |
2218 |
288.15 |
| Aug 12 2011 |
6036 |
392.49 |
| Aug 12 2011 |
4113 |
315.61 |
| Aug 05 2011 |
2196 |
288.15 |
| Aug 05 2011 |
5973 |
392.49 |
| Aug 05 2011 |
4075 |
315.61 |
| Jul 29 2011 |
2198 |
288.15 |
| Jul 29 2011 |
5927 |
392.49 |
| Jul 29 2011 |
4019 |
314.56 |
| Jul 22 2011 |
2048 |
288.15 |
| Jul 22 2011 |
5515 |
392.49 |
| Jul 22 2011 |
3828 |
314.56 |
| Jul 15 2011 |
1944 |
288.15 |
| Jul 15 2011 |
5245 |
392.49 |
| Jul 15 2011 |
3650 |
314.56 |
| Jul 08 2011 |
1900 |
288.15 |
| Jul 08 2011 |
4710 |
392.49 |
| Jul 08 2011 |
3515 |
314.56 |
| Jul 01 2011 |
1486 |
288.15 |
| Jul 01 2011 |
3452 |
392.49 |
| Jul 01 2011 |
2741 |
314.56 |
| Jun 17 2011 |
1518 |
290.96 |
| Jun 17 2011 |
3214 |
392.49 |
| Jun 17 2011 |
2927 |
322.57 |
| Jun 10 2011 |
1430 |
290.96 |
| Jun 10 2011 |
3464 |
392.49 |
| Jun 10 2011 |
2985 |
322.57 |
| Jun 03 2011 |
1314 |
290.96 |
| Jun 03 2011 |
3211 |
392.49 |
| Jun 03 2011 |
2801 |
322.57 |
| May 29 2011 |
1319 |
290.96 |
| May 29 2011 |
3146 |
392.49 |
| May 29 2011 |
2840 |
322.57 |
| Oct 15 2010 |
2341 |
367.06 |
| Oct 15 2010 |
1937 |
283.68 |
| Oct 15 2010 |
6324 |
415.81 |
| Oct 15 2010 |
4919 |
337.55 |
| Aug 15 2010 |
2214 |
367.06 |
| Aug 15 2010 |
1868 |
283.68 |
| Aug 15 2010 |
6083 |
415.81 |
| Aug 15 2010 |
4803 |
337.55 |
| Aug 01 2010 |
2203 |
367.06 |
| Aug 01 2010 |
1843 |
283.68 |
| Aug 01 2010 |
5641 |
415.81 |
| Aug 01 2010 |
4582 |
337.55 |
| Jul 15 2010 |
1935 |
367.06 |
| Jul 15 2010 |
1630 |
283.68 |
| Jul 15 2010 |
5377 |
415.81 |
| Jul 15 2010 |
4250 |
337.55 |
| Jul 01 2010 |
2066 |
367.06 |
| Jul 01 2010 |
1781 |
288.86 |
| Jul 01 2010 |
5371 |
413.06 |
| Jul 01 2010 |
3333 |
310.69 |
| Jun 15 2010 |
1975 |
367.06 |
| Jun 15 2010 |
1755 |
288.86 |
| Jun 15 2010 |
5130 |
413.06 |
| Jun 15 2010 |
3188 |
310.69 |
| Jun 01 2010 |
1867 |
367.06 |
| Jun 01 2010 |
1614 |
291.9 |
| Jun 01 2010 |
2974 |
310.69 |
| May 27 2010 |
1616 |
367.06 |
| May 27 2010 |
1279 |
282.42 |
| May 27 2010 |
3977 |
415.81 |
| May 27 2010 |
3184 |
326.03 |
| May 15 2010 |
1700 |
367.06 |
| May 15 2010 |
1498 |
292.46 |
| May 15 2010 |
2616 |
340.73 |
| May 15 2010 |
2711 |
306.89 |
| Apr 30 2010 |
2456 |
340.73 |
| Apr 30 2010 |
2421 |
301.5 |
| Apr 15 2010 |
1348 |
292.46 |
| Apr 15 2010 |
2134 |
340.73 |
| Apr 15 2010 |
2324 |
301.5 |
| Apr 02 2010 |
1027 |
292.46 |
| Apr 02 2010 |
1795 |
340.73 |
| Apr 02 2010 |
1994 |
301.5 |
| Aug 30 2009 |
661 |
292.46 |
| Aug 30 2009 |
1359 |
340.73 |
| Aug 30 2009 |
1314 |
301.5 |
| Aug 15 2009 |
733 |
292.46 |
| Aug 15 2009 |
1362 |
340.73 |
| Aug 15 2009 |
1329 |
301.5 |
| Aug 01 2009 |
809 |
298.73 |
| Aug 01 2009 |
1383 |
340.73 |
| Aug 01 2009 |
1411 |
306.89 |
| Jul 15 2009 |
707 |
289.31 |
| Jul 15 2009 |
1395 |
340.73 |
| Jul 15 2009 |
1411 |
306.48 |
| Jul 01 2009 |
551 |
289.31 |
| Jul 01 2009 |
1248 |
340.73 |
| Jul 01 2009 |
1293 |
306.48 |
| Jun 15 2009 |
573 |
289.31 |
| Jun 15 2009 |
1226 |
340.73 |
| Jun 15 2009 |
1306 |
306.48 |
