| Mar 18 2015 |
12602 |
600 |
| Mar 18 2015 |
24606 |
569.09 |
| Mar 18 2015 |
24971 |
591.22 |
| Mar 18 2015 |
36232 |
586.77 |
| Mar 11 2015 |
13141 |
600 |
| Mar 11 2015 |
25210 |
569.09 |
| Mar 11 2015 |
25224 |
591.22 |
| Mar 11 2015 |
37166 |
586.77 |
| Mar 04 2015 |
13407 |
600 |
| Mar 04 2015 |
25020 |
555.92 |
| Mar 04 2015 |
25591 |
591.22 |
| Mar 04 2015 |
36986 |
575.77 |
| Feb 25 2015 |
13302 |
600 |
| Feb 25 2015 |
25033 |
555.92 |
| Feb 25 2015 |
25401 |
591.22 |
| Feb 25 2015 |
36989 |
575.77 |
| Feb 18 2015 |
13418 |
600 |
| Feb 18 2015 |
25254 |
555.92 |
| Feb 18 2015 |
25534 |
591.22 |
| Feb 18 2015 |
37111 |
575.77 |
| Feb 11 2015 |
13564 |
600 |
| Feb 11 2015 |
25250 |
555.92 |
| Feb 11 2015 |
25664 |
591.22 |
| Feb 11 2015 |
37132 |
575.77 |
| Feb 04 2015 |
13617 |
600 |
| Feb 04 2015 |
25323 |
555.92 |
| Feb 04 2015 |
25637 |
591.22 |
| Feb 04 2015 |
37143 |
575.77 |
| Jan 28 2015 |
13617 |
600 |
| Jan 28 2015 |
25279 |
555.92 |
| Jan 28 2015 |
25645 |
591.22 |
| Jan 28 2015 |
37107 |
575.77 |
| Jan 21 2015 |
13654 |
600 |
| Jan 21 2015 |
25329 |
555.92 |
| Jan 21 2015 |
25619 |
591.22 |
| Jan 21 2015 |
37155 |
575.77 |
| Jan 14 2015 |
13654 |
600 |
| Jan 14 2015 |
25350 |
555.92 |
| Jan 14 2015 |
25604 |
591.22 |
| Jan 14 2015 |
37150 |
575.77 |
| Jan 07 2015 |
13654 |
600 |
| Jan 07 2015 |
25349 |
555.92 |
| Jan 07 2015 |
25602 |
591.22 |
| Jan 07 2015 |
37138 |
575.77 |
| Dec 31 2014 |
13739 |
600 |
| Dec 31 2014 |
25349 |
555.92 |
| Dec 31 2014 |
25605 |
591.22 |
| Dec 31 2014 |
37169 |
575.77 |
| Dec 24 2014 |
13739 |
600 |
| Dec 24 2014 |
25349 |
555.92 |
| Dec 24 2014 |
25605 |
591.22 |
| Dec 24 2014 |
37169 |
575.77 |
| Dec 17 2014 |
13739 |
600 |
| Dec 17 2014 |
25349 |
555.92 |
| Dec 17 2014 |
25582 |
591.22 |
| Dec 17 2014 |
37156 |
575.77 |
| Dec 10 2014 |
13739 |
600 |
| Dec 10 2014 |
25349 |
555.92 |
| Dec 10 2014 |
25583 |
591.22 |
| Dec 10 2014 |
37157 |
575.77 |
| Dec 03 2014 |
13740 |
600 |
| Dec 03 2014 |
25349 |
555.92 |
| Dec 03 2014 |
25583 |
591.22 |
| Dec 03 2014 |
37157 |
575.77 |
| Nov 26 2014 |
13740 |
600 |
| Nov 26 2014 |
25349 |
555.92 |
| Nov 26 2014 |
25583 |
591.22 |
| Nov 26 2014 |
37157 |
575.77 |
| Nov 19 2014 |
13736 |
600 |
| Nov 19 2014 |
25349 |
555.92 |
| Nov 19 2014 |
25583 |
591.22 |
| Nov 19 2014 |
37157 |
575.77 |
| Nov 12 2014 |
13736 |
600 |
| Nov 12 2014 |
25349 |
555.92 |
| Nov 12 2014 |
25584 |
591.22 |
| Nov 12 2014 |
37160 |
575.77 |
| Nov 05 2014 |
13736 |
600 |
| Nov 05 2014 |
25349 |
555.92 |
| Nov 05 2014 |
25584 |
591.22 |
| Nov 05 2014 |
37162 |
575.77 |
| Oct 29 2014 |
13736 |
600 |
| Oct 29 2014 |
25341 |
555.92 |
| Oct 29 2014 |
25584 |
591.22 |
| Oct 29 2014 |
37156 |
575.77 |
| Oct 22 2014 |
13696 |
600 |
| Oct 22 2014 |
25273 |
555.92 |
| Oct 22 2014 |
25472 |
591.22 |
| Oct 22 2014 |
37151 |
575.77 |
| Oct 15 2014 |
13679 |
600 |
| Oct 15 2014 |
25116 |
555.92 |
| Oct 15 2014 |
25452 |
591.22 |
| Oct 15 2014 |
37015 |
575.77 |
| Oct 08 2014 |
13664 |
600 |
| Oct 08 2014 |
25144 |
555.92 |
| Oct 08 2014 |
25402 |
591.22 |
| Oct 08 2014 |
36990 |
575.77 |
| Oct 01 2014 |
13712 |
600 |
| Oct 01 2014 |
25153 |
555.92 |
| Oct 01 2014 |
25448 |
591.22 |
| Oct 01 2014 |
37070 |
575.77 |
| Sep 24 2014 |
13656 |
600 |
| Sep 24 2014 |
25247 |
555.92 |
| Sep 24 2014 |
25289 |
591.22 |
| Sep 24 2014 |
37046 |
575.77 |
| Sep 17 2014 |
13578 |
600 |
| Sep 17 2014 |
25003 |
555.92 |
| Sep 17 2014 |
25331 |
591.22 |
| Sep 17 2014 |
36907 |
575.77 |
| Sep 10 2014 |
13666 |
600 |
| Sep 10 2014 |
24998 |
555.92 |
| Sep 10 2014 |
25103 |
591.22 |
| Sep 10 2014 |
36968 |
575.77 |
| Sep 03 2014 |
13661 |
600 |
| Sep 03 2014 |
25079 |
555.92 |
| Sep 03 2014 |
24990 |
591.22 |
| Sep 03 2014 |
36986 |
575.77 |
| Aug 27 2014 |
13459 |
600 |
| Aug 27 2014 |
24956 |
555.92 |
| Aug 27 2014 |
25160 |
591.22 |
| Aug 27 2014 |
37096 |
575.77 |
| Aug 20 2014 |
13455 |
600 |
| Aug 20 2014 |
24923 |
555.92 |
| Aug 20 2014 |
25063 |
591.22 |
| Aug 20 2014 |
37152 |
575.77 |
| Aug 13 2014 |
13421 |
600 |
| Aug 13 2014 |
24830 |
555.92 |
| Aug 13 2014 |
25243 |
591.22 |
| Aug 13 2014 |
37288 |
575.77 |
| Aug 06 2014 |
13291 |
600 |
| Aug 06 2014 |
25076 |
555.92 |
| Aug 06 2014 |
25362 |
591.22 |
| Aug 06 2014 |
37466 |
575.77 |
| Jul 30 2014 |
13484 |
600 |
| Jul 30 2014 |
25151 |
555.92 |
| Jul 30 2014 |
25390 |
591.22 |
| Jul 30 2014 |
37741 |
575.77 |
| Jul 23 2014 |
13269 |
600 |
| Jul 23 2014 |
24921 |
555.92 |
| Jul 23 2014 |
25060 |
591.22 |
| Jul 23 2014 |
37407 |
575.77 |
| Jul 16 2014 |
13381 |
600 |
| Jul 16 2014 |
25137 |
555.92 |
| Jul 16 2014 |
25000 |
591.22 |
| Jul 16 2014 |
37378 |
575.77 |
| Jul 09 2014 |
13030 |
600 |
| Jul 09 2014 |
25264 |
555.92 |
| Jul 09 2014 |
25188 |
591.22 |
| Jul 09 2014 |
37451 |
575.77 |
| Jul 02 2014 |
13400 |
600 |
| Jul 02 2014 |
25377 |
555.92 |
| Jul 02 2014 |
25414 |
591.22 |
| Jul 02 2014 |
37744 |
575.77 |
| Jun 25 2014 |
13204 |
600 |
| Jun 25 2014 |
25489 |
555.92 |
| Jun 25 2014 |
25632 |
591.22 |
| Jun 25 2014 |
37973 |
575.77 |
| Jun 18 2014 |
13095 |
600 |
| Jun 18 2014 |
25568 |
555.92 |
| Jun 18 2014 |
25789 |
591.22 |
| Jun 18 2014 |
37990 |
575.77 |
| Jun 11 2014 |
13475 |
600 |
| Jun 11 2014 |
25349 |
555.92 |
| Jun 11 2014 |
25738 |
591.22 |
| Jun 11 2014 |
38127 |
575.77 |
| Jun 04 2014 |
13718 |
600 |
| Jun 04 2014 |
25610 |
555.92 |
| Jun 04 2014 |
26207 |
591.22 |
| Jun 04 2014 |
38491 |
575.77 |
| May 28 2014 |
13847 |
600 |
| May 28 2014 |
25318 |
555.92 |
| May 28 2014 |
26080 |
591.22 |
| May 28 2014 |
38261 |
575.77 |
| May 21 2014 |
13889 |
600 |
| May 21 2014 |
25397 |
555.92 |
| May 21 2014 |
26110 |
591.22 |
| May 21 2014 |
38458 |
575.77 |
| May 14 2014 |
14194 |
600 |
| May 14 2014 |
25566 |
555.92 |
| May 14 2014 |
26287 |
591.22 |
| May 14 2014 |
38664 |
575.77 |
| May 07 2014 |
13482 |
600 |
| May 07 2014 |
24923 |
555.92 |
| May 07 2014 |
25750 |
591.22 |
| May 07 2014 |
38112 |
575.77 |
| Apr 30 2014 |
14095 |
600 |
| Apr 30 2014 |
25641 |
555.92 |
| Apr 30 2014 |
26622 |
591.22 |
| Apr 30 2014 |
38992 |
575.77 |
| Apr 23 2014 |
14519 |
600 |
| Apr 23 2014 |
26181 |
555.92 |
| Apr 23 2014 |
26942 |
591.22 |
| Apr 23 2014 |
39568 |
575.77 |
| Apr 16 2014 |
14185 |
600 |
| Apr 16 2014 |
26127 |
555.92 |
| Apr 16 2014 |
26690 |
591.22 |
| Apr 16 2014 |
39216 |
575.77 |
| Apr 09 2014 |
14224 |
600 |
| Apr 09 2014 |
27056 |
555.92 |
| Apr 09 2014 |
27096 |
591.22 |
| Apr 09 2014 |
39913 |
575.77 |
| Apr 02 2014 |
13866 |
600 |
| Apr 02 2014 |
26937 |
554.11 |
| Apr 02 2014 |
26717 |
574.77 |
| Apr 02 2014 |
38918 |
571.55 |
| Mar 26 2014 |
13892 |
600 |
| Mar 26 2014 |
27858 |
585.07 |
| Mar 26 2014 |
27225 |
574.77 |
| Mar 26 2014 |
38801 |
571.55 |
| Mar 19 2014 |
28055 |
593.06 |
| Mar 19 2014 |
26671 |
558.32 |
| Mar 19 2014 |
39468 |
581.48 |
| Mar 12 2014 |
27981 |
593.06 |
| Mar 12 2014 |
26658 |
558.32 |
| Mar 12 2014 |
39446 |
581.48 |
| Mar 05 2014 |
27375 |
593.06 |
| Mar 05 2014 |
26647 |
558.32 |
| Mar 05 2014 |
39095 |
581.48 |
| Feb 26 2014 |
27186 |
593.06 |
| Feb 26 2014 |
26620 |
558.32 |
| Feb 26 2014 |
38970 |
581.48 |
| Feb 19 2014 |
26852 |
579.23 |
| Feb 19 2014 |
26648 |
558.32 |
| Feb 19 2014 |
38481 |
574 |
| Feb 12 2014 |
26812 |
579.23 |
| Feb 12 2014 |
26613 |
558.32 |
| Feb 12 2014 |
38379 |
574 |
| Feb 05 2014 |
26867 |
579.23 |
| Feb 05 2014 |
26810 |
558.32 |
| Feb 05 2014 |
38523 |
574 |
| Jan 29 2014 |
26669 |
579.23 |
| Jan 29 2014 |
26999 |
558.32 |
| Jan 29 2014 |
38505 |
574 |
| Jan 22 2014 |
26529 |
579.23 |
| Jan 22 2014 |
26912 |
558.32 |
| Jan 22 2014 |
38290 |
574 |
| Jan 15 2014 |
26552 |
579.23 |
| Jan 15 2014 |
26989 |
558.32 |
| Jan 15 2014 |
38379 |
574 |
| Jan 08 2014 |
26415 |
579.23 |
| Jan 08 2014 |
27045 |
558.32 |
| Jan 08 2014 |
38300 |
574 |
| Jan 01 2014 |
26415 |
579.23 |
| Jan 01 2014 |
27052 |
558.32 |
| Jan 01 2014 |
38305 |
574 |
| Dec 25 2013 |
26415 |
579.23 |
| Dec 25 2013 |
27052 |
558.32 |
| Dec 25 2013 |
38334 |
574 |
| Dec 18 2013 |
26415 |
579.23 |
| Dec 18 2013 |
27052 |
558.32 |
| Dec 18 2013 |
38334 |
574 |
| Dec 11 2013 |
26416 |
579.23 |
| Dec 11 2013 |
27053 |
558.32 |
| Dec 11 2013 |
38335 |
574 |
| Dec 04 2013 |
26417 |
579.23 |
| Dec 04 2013 |
27055 |
558.32 |
| Dec 04 2013 |
38338 |
574 |
| Nov 27 2013 |
26417 |
579.23 |
| Nov 27 2013 |
27055 |
558.32 |
| Nov 27 2013 |
38338 |
574 |
| Nov 20 2013 |
26417 |
579.23 |
| Nov 20 2013 |
27055 |
558.32 |
| Nov 20 2013 |
38339 |
574 |
| Nov 13 2013 |
26418 |
579.23 |
| Nov 13 2013 |
27057 |
558.32 |
| Nov 13 2013 |
38340 |
574 |
| Nov 06 2013 |
26418 |
579.23 |
| Nov 06 2013 |
27058 |
558.32 |
| Nov 06 2013 |
38341 |
574 |
| Oct 30 2013 |
26418 |
579.23 |
| Oct 30 2013 |
27056 |
558.32 |
| Oct 30 2013 |
38339 |
574 |
| Oct 23 2013 |
26406 |
579.23 |
| Oct 23 2013 |
27057 |
558.32 |
| Oct 23 2013 |
38335 |
574 |
| Oct 16 2013 |
26390 |
579.23 |
| Oct 16 2013 |
26983 |
558.32 |
| Oct 16 2013 |
38241 |
574 |
| Oct 09 2013 |
26033 |
579.23 |
| Oct 09 2013 |
26925 |
558.32 |
| Oct 09 2013 |
37825 |
574 |
| Oct 02 2013 |
26170 |
579.23 |
| Oct 02 2013 |
26912 |
558.32 |
| Oct 02 2013 |
37981 |
574 |
| Sep 25 2013 |
26165 |
579.23 |
| Sep 25 2013 |
26808 |
558.32 |
| Sep 25 2013 |
37944 |
574 |
| Sep 18 2013 |
25946 |
579.23 |
| Sep 18 2013 |
26665 |
558.32 |
| Sep 18 2013 |
37589 |
574 |
| Sep 11 2013 |
25861 |
579.23 |
| Sep 11 2013 |
26467 |
558.32 |
| Sep 11 2013 |
37324 |
574 |
| Sep 04 2013 |
26071 |
579.23 |
| Sep 04 2013 |
26347 |
558.32 |
| Sep 04 2013 |
37490 |
574 |
| Aug 28 2013 |
25857 |
579.23 |
| Aug 28 2013 |
26169 |
558.32 |
| Aug 28 2013 |
37209 |
574 |
| Aug 21 2013 |
25951 |
579.23 |
| Aug 21 2013 |
26321 |
558.32 |
| Aug 21 2013 |
37475 |
574 |
| Aug 14 2013 |
25958 |
579.23 |
| Aug 14 2013 |
26477 |
558.32 |
| Aug 14 2013 |
37178 |
574 |
| Aug 07 2013 |
25903 |
579.23 |
| Aug 07 2013 |
26777 |
558.32 |
| Aug 07 2013 |
37470 |
574 |
| Jul 31 2013 |
26417 |
579.23 |
| Jul 31 2013 |
27031 |
558.32 |
| Jul 31 2013 |
38055 |
574 |
| Jul 24 2013 |
26323 |
579.23 |
| Jul 24 2013 |
27302 |
558.32 |
| Jul 24 2013 |
38293 |
574 |
| Jul 17 2013 |
26371 |
579.23 |
| Jul 17 2013 |
27447 |
558.32 |
| Jul 17 2013 |
38459 |
574 |
| Jul 10 2013 |
26614 |
579.23 |
| Jul 10 2013 |
27664 |
558.32 |
| Jul 10 2013 |
38852 |
574 |
| Jul 03 2013 |
26555 |
579.23 |
| Jul 03 2013 |
27886 |
558.32 |
| Jul 03 2013 |
38860 |
574 |
| Jun 26 2013 |
26449 |
579.23 |
| Jun 26 2013 |
28155 |
558.32 |
| Jun 26 2013 |
39021 |
574 |
| Jun 19 2013 |
26685 |
579.23 |
| Jun 19 2013 |
28418 |
558.32 |
| Jun 19 2013 |
39029 |
574 |
| Jun 12 2013 |
26717 |
579.23 |
| Jun 12 2013 |
28468 |
558.32 |
| Jun 12 2013 |
39332 |
574 |
| Jun 05 2013 |
26412 |
579.23 |
| Jun 05 2013 |
27996 |
558.32 |
| Jun 05 2013 |
38869 |
574 |
| May 29 2013 |
26283 |
579.23 |
| May 29 2013 |
28083 |
558.32 |
| May 29 2013 |
38916 |
574 |
| May 22 2013 |
26779 |
579.23 |
| May 22 2013 |
28512 |
558.32 |
| May 22 2013 |
39691 |
574 |
| May 15 2013 |
26716 |
579.23 |
| May 15 2013 |
28689 |
558.32 |
| May 15 2013 |
39719 |
574 |
| May 08 2013 |
26715 |
579.23 |
| May 08 2013 |
28541 |
558.32 |
| May 08 2013 |
39652 |
574 |
| May 01 2013 |
27124 |
579.23 |
| May 01 2013 |
28620 |
558.32 |
| May 01 2013 |
39912 |
574 |
| Apr 24 2013 |
26264 |
579.23 |
| Apr 24 2013 |
28599 |
558.32 |
| Apr 24 2013 |
39569 |
574 |
| Apr 17 2013 |
26406 |
579.23 |
| Apr 17 2013 |
28402 |
558.32 |
| Apr 17 2013 |
39610 |
574 |
| Apr 10 2013 |
24969 |
551.56 |
| Apr 10 2013 |
37589 |
551.56 |
| Apr 03 2013 |
24883 |
551.56 |
| Apr 03 2013 |
37386 |
551.56 |
| Mar 27 2013 |
25387 |
551.56 |
| Mar 27 2013 |
37561 |
551.56 |
| Mar 20 2013 |
25149 |
551.56 |
| Mar 20 2013 |
37440 |
551.56 |
| Mar 13 2013 |
18445 |
551.56 |
| Mar 13 2013 |
37251 |
551.56 |
