| Aug 24 2023 |
4859 |
411.25 |
| Aug 24 2023 |
6271 |
411.25 |
| Aug 17 2023 |
4859 |
411.25 |
| Aug 17 2023 |
6335 |
411.25 |
| Aug 10 2023 |
4861 |
411.25 |
| Aug 10 2023 |
6370 |
411.25 |
| Aug 03 2023 |
4870 |
411.25 |
| Aug 03 2023 |
6378 |
411.25 |
| Jul 27 2023 |
4879 |
411.25 |
| Jul 27 2023 |
6385 |
411.25 |
| Jul 20 2023 |
4943 |
411.25 |
| Jul 20 2023 |
6093 |
411.25 |
| Jul 13 2023 |
4972 |
411.25 |
| Jul 13 2023 |
3363 |
400 |
| Jul 13 2023 |
5708 |
405.63 |
| Jul 06 2023 |
4987 |
411.25 |
| Jul 06 2023 |
3384 |
400 |
| Jul 06 2023 |
5680 |
405.63 |
| Jun 29 2023 |
4980 |
411.25 |
| Jun 29 2023 |
3414 |
400 |
| Jun 29 2023 |
5688 |
405.63 |
| Jun 22 2023 |
4966 |
411.25 |
| Jun 22 2023 |
3445 |
400 |
| Jun 22 2023 |
5696 |
405.63 |
| Jun 15 2023 |
4842 |
411.25 |
| Jun 15 2023 |
3486 |
400 |
| Jun 15 2023 |
5679 |
405.63 |
| Jun 08 2023 |
4834 |
411.25 |
| Jun 08 2023 |
3487 |
400 |
| Jun 08 2023 |
5686 |
405.63 |
| Jun 01 2023 |
4837 |
411.25 |
| Jun 01 2023 |
3485 |
400 |
| Jun 01 2023 |
5704 |
405.63 |
| May 25 2023 |
4842 |
411.25 |
| May 25 2023 |
3503 |
400 |
| May 25 2023 |
5534 |
405.63 |
| May 18 2023 |
4847 |
411.25 |
| May 18 2023 |
3481 |
400 |
| May 18 2023 |
5525 |
405.63 |
| May 11 2023 |
4878 |
411.25 |
| May 11 2023 |
3439 |
400 |
| May 11 2023 |
5504 |
405.63 |
| May 04 2023 |
4804 |
411.25 |
| May 04 2023 |
3386 |
400 |
| May 04 2023 |
5343 |
405.63 |
| Apr 27 2023 |
4717 |
411.25 |
| Apr 27 2023 |
3395 |
400 |
| Apr 27 2023 |
5348 |
405.63 |
| Apr 20 2023 |
4602 |
411.25 |
| Apr 20 2023 |
3380 |
400 |
| Apr 20 2023 |
5351 |
405.63 |
| Apr 13 2023 |
4589 |
411.25 |
| Apr 13 2023 |
3361 |
400 |
| Apr 13 2023 |
5365 |
405.63 |
| Apr 06 2023 |
4473 |
411.25 |
| Apr 06 2023 |
3387 |
400 |
| Apr 06 2023 |
5239 |
405.63 |
| Mar 30 2023 |
4363 |
411.25 |
| Mar 30 2023 |
3374 |
400 |
| Mar 30 2023 |
5028 |
405.63 |
| Mar 23 2023 |
4384 |
411.25 |
| Mar 23 2023 |
3387 |
400 |
| Mar 23 2023 |
5027 |
405.63 |
| Mar 16 2023 |
4360 |
411.25 |
| Mar 16 2023 |
3359 |
400 |
| Mar 16 2023 |
5000 |
405.63 |
| Mar 09 2023 |
4357 |
411.25 |
| Mar 09 2023 |
3361 |
400 |
| Mar 09 2023 |
4994 |
405.63 |
| Mar 02 2023 |
4343 |
411.25 |
| Mar 02 2023 |
3331 |
400 |
| Mar 02 2023 |
4977 |
405.63 |
| Feb 23 2023 |
4360 |
411.25 |
| Feb 23 2023 |
3327 |
400 |
| Feb 23 2023 |
4969 |
405.63 |
| Feb 16 2023 |
4327 |
411.25 |
| Feb 16 2023 |
3334 |
400 |
| Feb 16 2023 |
4988 |
405.63 |
| Feb 09 2023 |
4205 |
411.25 |
| Feb 09 2023 |
3332 |
400 |
| Feb 09 2023 |
4858 |
405.63 |
| Feb 02 2023 |
4170 |
411.25 |
| Feb 02 2023 |
3320 |
400 |
| Feb 02 2023 |
4818 |
405.63 |
| Jan 26 2023 |
4093 |
411.25 |
| Jan 26 2023 |
3297 |
400 |
| Jan 26 2023 |
4734 |
405.63 |
| Jan 19 2023 |
4093 |
411.25 |
| Jan 19 2023 |
3291 |
400 |
| Jan 19 2023 |
4725 |
405.63 |
| Jan 12 2023 |
4094 |
411.25 |
| Jan 12 2023 |
3285 |
400 |
| Jan 12 2023 |
4719 |
405.63 |
| Jan 05 2023 |
4093 |
411.25 |
| Jan 05 2023 |
3285 |
400 |
| Jan 05 2023 |
4739 |
405.63 |
| Dec 29 2022 |
4093 |
411.25 |
| Dec 29 2022 |
3286 |
400 |
| Dec 29 2022 |
4740 |
405.63 |
| Dec 22 2022 |
4093 |
411.25 |
| Dec 22 2022 |
3286 |
400 |
| Dec 22 2022 |
4740 |
405.63 |
| Dec 15 2022 |
4095 |
411.25 |
| Dec 15 2022 |
3285 |
400 |
| Dec 15 2022 |
4742 |
405.63 |
| Dec 08 2022 |
4095 |
411.25 |
| Dec 08 2022 |
3287 |
400 |
| Dec 08 2022 |
4745 |
405.63 |
| Dec 01 2022 |
4096 |
411.25 |
| Dec 01 2022 |
3287 |
400 |
| Dec 01 2022 |
4745 |
405.63 |
| Nov 24 2022 |
4095 |
411.25 |
| Nov 24 2022 |
3287 |
400 |
| Nov 24 2022 |
4747 |
405.63 |
| Nov 17 2022 |
4086 |
411.25 |
| Nov 17 2022 |
3283 |
400 |
| Nov 17 2022 |
4746 |
405.63 |
| Nov 10 2022 |
4085 |
411.25 |
| Nov 10 2022 |
3284 |
400 |
| Nov 10 2022 |
4746 |
405.63 |
| Nov 03 2022 |
4085 |
411.25 |
| Nov 03 2022 |
3284 |
400 |
| Nov 03 2022 |
4741 |
405.63 |
| Oct 27 2022 |
4084 |
411.25 |
| Oct 27 2022 |
3282 |
400 |
| Oct 27 2022 |
4742 |
405.63 |
| Oct 20 2022 |
4099 |
411.25 |
| Oct 20 2022 |
3283 |
400 |
| Oct 20 2022 |
4778 |
405.63 |
| Oct 13 2022 |
4052 |
411.25 |
| Oct 13 2022 |
3283 |
400 |
| Oct 13 2022 |
4739 |
405.63 |
| Oct 06 2022 |
4022 |
411.25 |
| Oct 06 2022 |
3291 |
400 |
| Oct 06 2022 |
4719 |
405.63 |
| Sep 29 2022 |
3994 |
411.25 |
| Sep 29 2022 |
3290 |
400 |
| Sep 29 2022 |
4703 |
405.63 |
| Sep 22 2022 |
3977 |
411.25 |
| Sep 22 2022 |
3285 |
400 |
| Sep 22 2022 |
4695 |
405.63 |
| Sep 15 2022 |
3962 |
411.25 |
| Sep 15 2022 |
3278 |
400 |
| Sep 15 2022 |
4723 |
405.63 |
| Sep 08 2022 |
3971 |
411.25 |
| Sep 08 2022 |
3268 |
400 |
| Sep 08 2022 |
4699 |
405.63 |
| Sep 01 2022 |
3946 |
411.25 |
| Sep 01 2022 |
3226 |
400 |
| Sep 01 2022 |
4691 |
405.63 |
| Aug 25 2022 |
3936 |
411.25 |
| Aug 25 2022 |
3203 |
400 |
| Aug 25 2022 |
4670 |
405.63 |
| Aug 18 2022 |
3932 |
411.25 |
| Aug 18 2022 |
3214 |
400 |
| Aug 18 2022 |
4675 |
405.63 |
| Aug 11 2022 |
3937 |
411.25 |
| Aug 11 2022 |
3227 |
400 |
| Aug 11 2022 |
4593 |
405.63 |
| Aug 04 2022 |
3927 |
411.25 |
| Aug 04 2022 |
3220 |
400 |
| Aug 04 2022 |
4581 |
405.63 |
| Jul 28 2022 |
3908 |
411.25 |
| Jul 28 2022 |
3171 |
400 |
| Jul 28 2022 |
4536 |
405.63 |
| Jul 21 2022 |
3846 |
411.25 |
| Jul 21 2022 |
3160 |
400 |
| Jul 21 2022 |
4516 |
405.63 |
| Jul 14 2022 |
3845 |
411.25 |
| Jul 14 2022 |
3150 |
400 |
| Jul 14 2022 |
4524 |
405.63 |
| Jul 07 2022 |
3842 |
411.25 |
| Jul 07 2022 |
3140 |
400 |
| Jul 07 2022 |
4391 |
405.63 |
| Jun 30 2022 |
3832 |
411.25 |
| Jun 30 2022 |
3148 |
400 |
| Jun 30 2022 |
4390 |
405.63 |
| Jun 23 2022 |
3826 |
411.25 |
| Jun 23 2022 |
3155 |
400 |
| Jun 23 2022 |
4380 |
405.63 |
| Jun 16 2022 |
3786 |
411.25 |
| Jun 16 2022 |
3146 |
400 |
| Jun 16 2022 |
4376 |
405.63 |
| Jun 09 2022 |
3716 |
411.25 |
| Jun 09 2022 |
3134 |
400 |
| Jun 09 2022 |
4428 |
405.63 |
| Jun 02 2022 |
3668 |
411.25 |
| Jun 02 2022 |
3113 |
400 |
| Jun 02 2022 |
4430 |
405.63 |
| May 26 2022 |
3647 |
411.25 |
| May 26 2022 |
3093 |
400 |
| May 26 2022 |
4432 |
405.63 |
| May 19 2022 |
3649 |
411.25 |
| May 19 2022 |
3044 |
400 |
| May 19 2022 |
4421 |
405.63 |
| May 12 2022 |
3639 |
411.25 |
| May 12 2022 |
3038 |
400 |
| May 12 2022 |
4395 |
405.63 |
| May 05 2022 |
3494 |
411.25 |
| May 05 2022 |
3003 |
400 |
| May 05 2022 |
4144 |
405.63 |
| Apr 28 2022 |
3655 |
411.25 |
| Apr 28 2022 |
3009 |
400 |
| Apr 28 2022 |
4353 |
405.63 |
| Apr 21 2022 |
3400 |
411.25 |
| Apr 21 2022 |
2897 |
400 |
| Apr 21 2022 |
4070 |
405.63 |
| Apr 14 2022 |
3424 |
411.25 |
| Apr 14 2022 |
2874 |
400 |
| Apr 14 2022 |
4079 |
405.63 |
| Apr 07 2022 |
3426 |
411.25 |
| Apr 07 2022 |
2867 |
400 |
| Apr 07 2022 |
4085 |
405.63 |
| Mar 31 2022 |
3440 |
411.25 |
| Mar 31 2022 |
2870 |
400 |
| Mar 31 2022 |
3980 |
405.63 |
| Mar 24 2022 |
3382 |
411.25 |
| Mar 24 2022 |
2841 |
400 |
| Mar 24 2022 |
3967 |
405.63 |
| Mar 17 2022 |
3380 |
411.25 |
| Mar 17 2022 |
2823 |
400 |
| Mar 17 2022 |
3971 |
405.63 |
| Mar 10 2022 |
3396 |
411.25 |
| Mar 10 2022 |
2811 |
400 |
| Mar 10 2022 |
3933 |
405.63 |
| Mar 03 2022 |
3326 |
411.25 |
| Mar 03 2022 |
2807 |
400 |
| Mar 03 2022 |
3841 |
405.63 |
| Feb 24 2022 |
3117 |
411.25 |
| Feb 24 2022 |
2775 |
400 |
| Feb 24 2022 |
3748 |
405.63 |
| Feb 17 2022 |
2019 |
403.75 |
| Feb 17 2022 |
2719 |
400 |
| Feb 17 2022 |
5088 |
402.81 |
| Feb 10 2022 |
2065 |
403.75 |
| Feb 10 2022 |
2705 |
400 |
| Feb 10 2022 |
5196 |
402.81 |
| Feb 03 2022 |
2091 |
403.75 |
| Feb 03 2022 |
2697 |
400 |
| Feb 03 2022 |
5253 |
402.81 |
| Jan 27 2022 |
2117 |
403.75 |
| Jan 27 2022 |
2681 |
400 |
| Jan 27 2022 |
5276 |
402.81 |
| Jan 20 2022 |
2144 |
403.75 |
| Jan 20 2022 |
2670 |
400 |
| Jan 20 2022 |
5308 |
402.81 |
| Jan 13 2022 |
2144 |
403.75 |
| Jan 13 2022 |
2643 |
400 |
| Jan 13 2022 |
5321 |
402.81 |
| Jan 06 2022 |
2144 |
403.75 |
| Jan 06 2022 |
2644 |
400 |
| Jan 06 2022 |
5321 |
402.81 |
| Dec 30 2021 |
2144 |
403.75 |
| Dec 30 2021 |
2646 |
400 |
| Dec 30 2021 |
5321 |
402.81 |
| Dec 23 2021 |
2144 |
403.75 |
| Dec 23 2021 |
2647 |
400 |
| Dec 23 2021 |
5321 |
402.81 |
| Dec 16 2021 |
2144 |
403.75 |
| Dec 16 2021 |
2647 |
400 |
| Dec 16 2021 |
5321 |
402.81 |
| Dec 09 2021 |
2144 |
403.75 |
| Dec 09 2021 |
2646 |
400 |
| Dec 09 2021 |
5321 |
402.81 |
| Dec 02 2021 |
2144 |
403.75 |
| Dec 02 2021 |
2645 |
400 |
| Dec 02 2021 |
5323 |
402.81 |
| Nov 25 2021 |
2144 |
403.75 |
| Nov 25 2021 |
2646 |
400 |
| Nov 25 2021 |
5323 |
402.81 |
| Nov 18 2021 |
2144 |
403.75 |
| Nov 18 2021 |
2647 |
400 |
| Nov 18 2021 |
5323 |
402.81 |
| Nov 11 2021 |
2144 |
403.75 |
| Nov 11 2021 |
2647 |
400 |
| Nov 11 2021 |
5323 |
402.81 |
| Nov 04 2021 |
2169 |
403.75 |
| Nov 04 2021 |
2646 |
400 |
| Nov 04 2021 |
5341 |
402.81 |
| Oct 28 2021 |
2169 |
403.75 |
| Oct 28 2021 |
2648 |
400 |
| Oct 28 2021 |
5341 |
402.81 |
| Oct 21 2021 |
2169 |
403.75 |
| Oct 21 2021 |
2648 |
400 |
| Oct 21 2021 |
5341 |
402.81 |
| Oct 14 2021 |
2177 |
403.75 |
| Oct 14 2021 |
2648 |
400 |
| Oct 14 2021 |
5349 |
402.81 |
| Oct 07 2021 |
2178 |
403.75 |
| Oct 07 2021 |
2646 |
400 |
| Oct 07 2021 |
5349 |
402.81 |
| Sep 30 2021 |
2140 |
403.75 |
| Sep 30 2021 |
2606 |
400 |
| Sep 30 2021 |
5296 |
402.81 |
| Sep 23 2021 |
2117 |
403.75 |
| Sep 23 2021 |
2535 |
400 |
| Sep 23 2021 |
5179 |
402.81 |
| Sep 16 2021 |
2040 |
403.75 |
| Sep 16 2021 |
2518 |
400 |
| Sep 16 2021 |
5066 |
402.81 |
| Sep 09 2021 |
2057 |
403.75 |
| Sep 09 2021 |
2486 |
400 |
| Sep 09 2021 |
5067 |
402.81 |
| Sep 02 2021 |
2051 |
403.75 |
| Sep 02 2021 |
4969 |
403.75 |
| Aug 26 2021 |
2491 |
400 |
| Aug 26 2021 |
2992 |
400 |
| Aug 19 2021 |
2510 |
400 |
| Aug 19 2021 |
3031 |
400 |
| Aug 12 2021 |
2488 |
400 |
| Aug 12 2021 |
3016 |
400 |
| Aug 05 2021 |
2482 |
400 |
| Aug 05 2021 |
2971 |
400 |
| Jul 29 2021 |
2512 |
400 |
| Jul 29 2021 |
2982 |
400 |
| Jul 22 2021 |
2313 |
421.9 |
| Jul 22 2021 |
4345 |
455.19 |
| Jul 22 2021 |
6017 |
430.22 |
| Jul 15 2021 |
2371 |
421.9 |
| Jul 15 2021 |
4290 |
455.19 |
| Jul 15 2021 |
6063 |
430.22 |
| Jul 08 2021 |
2371 |
421.9 |
| Jul 08 2021 |
4278 |
455.19 |
| Jul 08 2021 |
6117 |
430.22 |
| Jul 01 2021 |
2403 |
421.9 |
| Jul 01 2021 |
4227 |
455.19 |
| Jul 01 2021 |
6167 |
430.22 |
| Jun 24 2021 |
2381 |
421.9 |
| Jun 24 2021 |
4202 |
455.19 |
| Jun 24 2021 |
6255 |
430.22 |
| Jun 17 2021 |
2355 |
421.9 |
| Jun 17 2021 |
4038 |
455.19 |
| Jun 17 2021 |
6158 |
430.22 |
| Jun 10 2021 |
2329 |
421.9 |
| Jun 10 2021 |
3992 |
455.19 |
| Jun 10 2021 |
5997 |
430.22 |
| Jun 03 2021 |
5951 |
430.22 |
| May 27 2021 |
2178 |
421.9 |
| May 27 2021 |
3977 |
455.19 |
| May 27 2021 |
5211 |
430.22 |
| May 07 2021 |
13584 |
455.8 |
| Feb 19 2021 |
2552 |
446.47 |
| Feb 19 2021 |
3864 |
446.47 |
| Feb 12 2021 |
2779 |
446.47 |
| Feb 12 2021 |
4142 |
446.47 |
| Feb 05 2021 |
2931 |
446.47 |
| Feb 05 2021 |
4366 |
446.47 |
| Jan 29 2021 |
3015 |
446.47 |
| Jan 29 2021 |
4485 |
446.47 |
| Jan 22 2021 |
3110 |
446.47 |
| Jan 22 2021 |
4584 |
446.47 |
| Jan 15 2021 |
3110 |
446.47 |
| Jan 15 2021 |
4669 |
446.47 |
| Jan 08 2021 |
3110 |
446.47 |
| Jan 08 2021 |
4653 |
446.47 |
| Jan 01 2021 |
3110 |
446.47 |
| Jan 01 2021 |
4618 |
446.47 |
| Dec 25 2020 |
3110 |
446.47 |
| Dec 25 2020 |
4618 |
446.47 |
| Dec 18 2020 |
3110 |
446.47 |
| Dec 18 2020 |
4618 |
446.47 |
| Dec 11 2020 |
3110 |
446.47 |
| Dec 11 2020 |
4608 |
446.47 |
| Dec 04 2020 |
3110 |
446.47 |
| Dec 04 2020 |
4583 |
446.47 |
| Nov 27 2020 |
3110 |
446.47 |
| Nov 27 2020 |
4583 |
446.47 |
| Nov 20 2020 |
3110 |
446.47 |
| Nov 20 2020 |
4583 |
446.47 |
| Nov 13 2020 |
3110 |
446.47 |
| Nov 13 2020 |
4583 |
446.47 |
| Nov 06 2020 |
3110 |
446.47 |
| Nov 06 2020 |
4653 |
446.47 |
| Oct 30 2020 |
3099 |
446.47 |
| Oct 30 2020 |
4597 |
446.47 |
| Oct 23 2020 |
2991 |
446.47 |
| Oct 23 2020 |
4550 |
446.47 |
| Oct 16 2020 |
3006 |
446.47 |
| Oct 16 2020 |
4534 |
446.47 |
| Oct 09 2020 |
3005 |
446.47 |
| Oct 09 2020 |
4505 |
446.47 |
| Oct 02 2020 |
2908 |
446.47 |
| Oct 02 2020 |
4273 |
446.47 |
| Sep 25 2020 |
2876 |
446.47 |
| Sep 25 2020 |
4310 |
446.47 |
| Sep 18 2020 |
2886 |
446.47 |
| Sep 18 2020 |
4327 |
446.47 |
| Sep 11 2020 |
2760 |
446.47 |
| Sep 11 2020 |
4131 |
446.47 |
| Sep 04 2020 |
3160 |
446.47 |
| Sep 04 2020 |
4639 |
446.47 |
| Aug 28 2020 |
3427 |
446.47 |
| Aug 28 2020 |
5008 |
446.47 |
| Aug 21 2020 |
3652 |
446.47 |
| Aug 21 2020 |
5426 |
446.47 |
| Aug 14 2020 |
3739 |
446.47 |
| Aug 14 2020 |
5587 |
446.47 |
| Aug 07 2020 |
4037 |
446.47 |
| Aug 07 2020 |
5999 |
446.47 |
| Jul 31 2020 |
4286 |
446.47 |
| Jul 31 2020 |
6389 |
446.47 |
| Jul 24 2020 |
4792 |
452.87 |
| Jul 24 2020 |
5097 |
455.19 |
| Jul 24 2020 |
7351 |
453.45 |
| Jul 17 2020 |
5142 |
452.87 |
| Jul 17 2020 |
5535 |
455.19 |
| Jul 17 2020 |
7711 |
453.45 |
| Jul 10 2020 |
5362 |
452.87 |
| Jul 10 2020 |
5989 |
455.19 |
| Jul 10 2020 |
8137 |
453.45 |
| Jul 03 2020 |
5503 |
452.87 |
| Jul 03 2020 |
6036 |
455.19 |
| Jul 03 2020 |
8238 |
453.45 |
| Jun 26 2020 |
5763 |
452.87 |
| Jun 26 2020 |
6468 |
455.19 |
| Jun 26 2020 |
8689 |
453.45 |
| Jun 19 2020 |
5907 |
452.87 |
| Jun 19 2020 |
6656 |
455.19 |
| Jun 19 2020 |
9017 |
453.45 |
| Jun 12 2020 |
6169 |
452.87 |
| Jun 12 2020 |
6903 |
455.19 |
| Jun 12 2020 |
9306 |
453.45 |
| Jun 05 2020 |
6289 |
452.87 |
| Jun 05 2020 |
7212 |
455.19 |
| Jun 05 2020 |
9601 |
453.45 |
| May 29 2020 |
6501 |
452.87 |
| May 29 2020 |
7489 |
455.19 |
| May 29 2020 |
9912 |
453.45 |
| May 22 2020 |
6745 |
452.87 |
| May 22 2020 |
7781 |
455.19 |
| May 22 2020 |
10264 |
453.45 |
| May 15 2020 |
7082 |
452.87 |
| May 15 2020 |
7941 |
455.19 |
| May 15 2020 |
10616 |
453.45 |
| May 08 2020 |
7241 |
452.87 |
| May 08 2020 |
8142 |
455.19 |
| May 08 2020 |
10878 |
453.45 |
| May 01 2020 |
7636 |
452.87 |
| May 01 2020 |
8586 |
455.19 |
| May 01 2020 |
11456 |
453.45 |
| Apr 24 2020 |
7946 |
452.87 |
| Apr 24 2020 |
8876 |
455.19 |
| Apr 24 2020 |
12178 |
453.45 |
| Apr 17 2020 |
8265 |
452.87 |
| Apr 17 2020 |
8934 |
455.19 |
| Apr 17 2020 |
12451 |
453.45 |
| Apr 10 2020 |
8498 |
452.87 |
| Apr 10 2020 |
9129 |
455.19 |
| Apr 10 2020 |
12735 |
453.45 |
| Apr 03 2020 |
8823 |
452.87 |
| Apr 03 2020 |
9341 |
455.19 |
| Apr 03 2020 |
13088 |
453.45 |
| Mar 27 2020 |
9171 |
452.87 |
| Mar 27 2020 |
9528 |
455.19 |
| Mar 27 2020 |
13432 |
453.45 |
| Mar 20 2020 |
9329 |
452.87 |
| Mar 20 2020 |
9689 |
455.19 |
| Mar 20 2020 |
13637 |
453.45 |
| Mar 13 2020 |
9811 |
456.08 |
| Mar 13 2020 |
9755 |
455.19 |
| Mar 13 2020 |
14131 |
455.78 |
| Mar 06 2020 |
9991 |
456.08 |
| Mar 06 2020 |
9812 |
455.19 |
| Mar 06 2020 |
14254 |
455.78 |
| Feb 28 2020 |
10052 |
456.08 |
| Feb 28 2020 |
9803 |
455.19 |
| Feb 28 2020 |
14287 |
455.78 |
| Feb 21 2020 |
10814 |
465.69 |
| Feb 21 2020 |
9671 |
455.19 |
| Feb 21 2020 |
14759 |
460.44 |
| Feb 14 2020 |
10837 |
465.69 |
| Feb 14 2020 |
9720 |
455.19 |
| Feb 14 2020 |
14809 |
460.44 |
| Feb 07 2020 |
10813 |
465.69 |
| Feb 07 2020 |
9649 |
455.19 |
| Feb 07 2020 |
14720 |
460.44 |
| Jan 31 2020 |
10885 |
465.69 |
| Jan 31 2020 |
9663 |
455.19 |
| Jan 31 2020 |
14763 |
460.44 |
| Jan 24 2020 |
10888 |
465.69 |
| Jan 24 2020 |
9682 |
455.19 |
| Jan 24 2020 |
14764 |
460.44 |
| Jan 17 2020 |
10902 |
465.69 |
| Jan 17 2020 |
9609 |
455.19 |
| Jan 17 2020 |
14676 |
460.44 |
| Jan 10 2020 |
10902 |
465.69 |
| Jan 10 2020 |
9609 |
455.19 |
| Jan 10 2020 |
14675 |
460.44 |
| Jan 03 2020 |
10904 |
465.69 |
| Jan 03 2020 |
9614 |
455.19 |
| Jan 03 2020 |
14684 |
460.44 |
| Dec 27 2019 |
10904 |
465.69 |
| Dec 27 2019 |
9608 |
455.19 |
| Dec 27 2019 |
14680 |
460.44 |
| Dec 20 2019 |
10904 |
465.69 |
| Dec 20 2019 |
9608 |
455.19 |
| Dec 20 2019 |
14680 |
460.44 |
| Dec 13 2019 |
10905 |
465.69 |
| Dec 13 2019 |
9609 |
455.19 |
| Dec 13 2019 |
14681 |
460.44 |
| Dec 06 2019 |
10905 |
465.69 |
| Dec 06 2019 |
9598 |
455.19 |
| Dec 06 2019 |
14666 |
460.44 |
| Nov 29 2019 |
10905 |
465.69 |
| Nov 29 2019 |
9569 |
455.19 |
| Nov 29 2019 |
14643 |
460.44 |
| Nov 22 2019 |
10905 |
465.69 |
| Nov 22 2019 |
9569 |
455.19 |
| Nov 22 2019 |
14643 |
460.44 |
| Nov 15 2019 |
10905 |
465.69 |
| Nov 15 2019 |
9570 |
455.19 |
| Nov 15 2019 |
14648 |
460.44 |
| Nov 08 2019 |
10872 |
465.69 |
| Nov 08 2019 |
9575 |
455.19 |
| Nov 08 2019 |
14584 |
460.44 |
| Nov 01 2019 |
10665 |
465.69 |
| Nov 01 2019 |
9570 |
455.19 |
| Nov 01 2019 |
14398 |
460.44 |
| Oct 25 2019 |
10665 |
465.69 |
| Oct 25 2019 |
9587 |
455.19 |
| Oct 25 2019 |
14414 |
460.44 |
| Oct 18 2019 |
10703 |
465.69 |
| Oct 18 2019 |
9587 |
455.19 |
| Oct 18 2019 |
14436 |
460.44 |
| Oct 11 2019 |
10671 |
465.69 |
| Oct 11 2019 |
9587 |
455.19 |
| Oct 11 2019 |
14408 |
460.44 |
| Oct 04 2019 |
10649 |
465.69 |
| Oct 04 2019 |
9600 |
455.19 |
| Oct 04 2019 |
14397 |
460.44 |
| Sep 27 2019 |
10652 |
465.69 |
| Sep 27 2019 |
9604 |
455.19 |
| Sep 27 2019 |
14519 |
460.44 |
| Sep 20 2019 |
10627 |
465.69 |
| Sep 20 2019 |
9610 |
455.19 |
| Sep 20 2019 |
14518 |
460.44 |
| Sep 13 2019 |
10692 |
465.69 |
| Sep 13 2019 |
9576 |
455.19 |
| Sep 13 2019 |
14523 |
460.44 |
| Sep 06 2019 |
10892 |
465.69 |
| Sep 06 2019 |
9589 |
455.19 |
| Sep 06 2019 |
14761 |
460.44 |
| Aug 30 2019 |
10948 |
465.69 |
| Aug 30 2019 |
9693 |
455.19 |
| Aug 30 2019 |
14859 |
460.44 |
| Aug 23 2019 |
11113 |
465.69 |
| Aug 23 2019 |
9760 |
455.19 |
| Aug 23 2019 |
15053 |
460.44 |
| Sep 07 2018 |
9546 |
443.98 |
| Sep 07 2018 |
12756 |
443.98 |
| Aug 31 2018 |
9639 |
443.98 |
| Aug 31 2018 |
12830 |
443.98 |
| Aug 24 2018 |
9563 |
443.98 |
| Aug 24 2018 |
12856 |
443.98 |
| Aug 17 2018 |
9726 |
443.98 |
| Aug 17 2018 |
12996 |
443.98 |
| Aug 10 2018 |
9728 |
443.98 |
| Aug 10 2018 |
13079 |
443.98 |
| Aug 03 2018 |
9809 |
443.98 |
| Aug 03 2018 |
13190 |
443.98 |
| Jul 27 2018 |
17420 |
546.35 |
| Jul 27 2018 |
9815 |
443.98 |
| Jul 27 2018 |
21326 |
512.22 |
| Jul 20 2018 |
17374 |
546.35 |
| Jul 20 2018 |
9951 |
443.98 |
| Jul 20 2018 |
21587 |
512.22 |
| Jul 13 2018 |
17631 |
546.35 |
| Jul 13 2018 |
9802 |
443.98 |
| Jul 13 2018 |
21387 |
512.22 |
| Jul 06 2018 |
17484 |
546.35 |
| Jul 06 2018 |
9751 |
443.98 |
| Jul 06 2018 |
21195 |
512.22 |
| Jun 29 2018 |
17493 |
546.35 |
| Jun 29 2018 |
9744 |
443.98 |
| Jun 29 2018 |
21164 |
512.22 |
| Jun 22 2018 |
17786 |
546.35 |
| Jun 22 2018 |
9998 |
443.98 |
| Jun 22 2018 |
21510 |
512.22 |
| Jun 15 2018 |
17908 |
546.35 |
| Jun 15 2018 |
9936 |
443.98 |
| Jun 15 2018 |
21556 |
512.22 |
| Jun 08 2018 |
17991 |
546.35 |
| Jun 08 2018 |
10063 |
443.98 |
| Jun 08 2018 |
21760 |
512.22 |
| Jun 01 2018 |
18394 |
546.35 |
| Jun 01 2018 |
10150 |
443.98 |
| Jun 01 2018 |
22138 |
512.22 |
| May 25 2018 |
18461 |
546.35 |
| May 25 2018 |
10245 |
443.98 |
| May 25 2018 |
22305 |
512.22 |
| May 18 2018 |
18614 |
546.35 |
| May 18 2018 |
10281 |
443.98 |
| May 18 2018 |
22389 |
512.22 |
| May 11 2018 |
18654 |
546.35 |
| May 11 2018 |
10233 |
443.98 |
| May 11 2018 |
22513 |
512.22 |
| May 04 2018 |
19029 |
546.35 |
| May 04 2018 |
10436 |
443.98 |
| May 04 2018 |
22736 |
512.22 |
| Apr 27 2018 |
18851 |
546.35 |
| Apr 27 2018 |
10455 |
443.98 |
| Apr 27 2018 |
22641 |
512.22 |
| Apr 20 2018 |
16236 |
506.64 |
| Apr 20 2018 |
10539 |
443.98 |
| Apr 20 2018 |
20427 |
490.97 |
| Apr 13 2018 |
16049 |
506.64 |
| Apr 13 2018 |
10526 |
443.98 |
| Apr 13 2018 |
20332 |
490.97 |
| Apr 06 2018 |
16266 |
504.96 |
| Apr 06 2018 |
10457 |
443.98 |
| Apr 06 2018 |
20619 |
492.77 |
| Mar 30 2018 |
16628 |
504.96 |
| Mar 30 2018 |
10549 |
443.98 |
| Mar 30 2018 |
20902 |
492.77 |
| Mar 23 2018 |
16839 |
504.96 |
| Mar 23 2018 |
10583 |
443.98 |
| Mar 23 2018 |
21079 |
492.77 |
| Mar 16 2018 |
16691 |
504.96 |
| Mar 16 2018 |
10605 |
443.98 |
| Mar 16 2018 |
21050 |
492.77 |
| Mar 09 2018 |
16608 |
504.96 |
| Mar 09 2018 |
10491 |
443.98 |
| Mar 09 2018 |
21012 |
492.77 |
| Mar 02 2018 |
16710 |
504.96 |
| Mar 02 2018 |
10585 |
443.98 |
| Mar 02 2018 |
21281 |
492.77 |
| Feb 23 2018 |
14702 |
480.49 |
| Feb 23 2018 |
10691 |
443.98 |
| Feb 23 2018 |
16083 |
451.83 |
| Feb 16 2018 |
14701 |
480.49 |
| Feb 16 2018 |
10681 |
443.98 |
| Feb 16 2018 |
16076 |
451.83 |
| Feb 09 2018 |
14526 |
480.49 |
| Feb 09 2018 |
19711 |
480.49 |
| Feb 02 2018 |
14462 |
480.49 |
| Feb 02 2018 |
19626 |
480.49 |
| Jan 26 2018 |
14524 |
480.49 |
| Jan 26 2018 |
19677 |
480.49 |
| Jan 19 2018 |
14527 |
480.49 |
| Jan 19 2018 |
19674 |
480.49 |
| Jan 12 2018 |
14553 |
480.49 |
| Jan 12 2018 |
19664 |
480.49 |
| Jan 05 2018 |
14553 |
480.49 |
| Jan 05 2018 |
19694 |
480.49 |
| Dec 29 2017 |
14553 |
480.49 |
| Dec 29 2017 |
19694 |
480.49 |
| Dec 22 2017 |
14553 |
480.49 |
| Dec 22 2017 |
19696 |
480.49 |
| Dec 15 2017 |
14553 |
480.49 |
| Dec 15 2017 |
19693 |
480.49 |
| Dec 08 2017 |
14553 |
480.49 |
| Dec 08 2017 |
19693 |
480.49 |
| Dec 01 2017 |
14553 |
480.49 |
| Dec 01 2017 |
19693 |
480.49 |
| Nov 24 2017 |
14553 |
480.49 |
| Nov 24 2017 |
19693 |
480.49 |
| Nov 17 2017 |
14554 |
480.49 |
| Nov 17 2017 |
19694 |
480.49 |
| Nov 10 2017 |
14570 |
480.49 |
| Nov 10 2017 |
19704 |
480.49 |
| Nov 03 2017 |
14570 |
480.49 |
| Nov 03 2017 |
19705 |
480.49 |
| Oct 27 2017 |
14598 |
480.49 |
| Oct 27 2017 |
19743 |
480.49 |
| Oct 20 2017 |
14513 |
480.49 |
| Oct 20 2017 |
19679 |
480.49 |
| Oct 13 2017 |
14559 |
480.49 |
| Oct 13 2017 |
19707 |
480.49 |
| Oct 06 2017 |
14550 |
480.49 |
| Oct 06 2017 |
19705 |
480.49 |
| Sep 29 2017 |
14548 |
480.49 |
| Sep 29 2017 |
19616 |
480.49 |
| Sep 22 2017 |
14754 |
480.49 |
| Sep 22 2017 |
19809 |
480.49 |
| Sep 15 2017 |
14749 |
480.49 |
| Sep 15 2017 |
19887 |
480.49 |
| Sep 08 2017 |
14658 |
480.49 |
| Sep 08 2017 |
20009 |
480.49 |
| Sep 01 2017 |
14696 |
480.49 |
| Sep 01 2017 |
20088 |
480.49 |
| Aug 25 2017 |
15024 |
480.49 |
| Aug 25 2017 |
20439 |
480.49 |
| Aug 18 2017 |
15084 |
480.49 |
| Aug 18 2017 |
20568 |
480.49 |
| Aug 11 2017 |
12533 |
453.79 |
| Aug 11 2017 |
17041 |
453.79 |
| Aug 04 2017 |
12626 |
453.79 |
| Aug 04 2017 |
17225 |
453.79 |
| Jul 28 2017 |
10883 |
436.59 |
| Jul 28 2017 |
14966 |
436.59 |
| Jul 21 2017 |
7737 |
404.91 |
| Jul 21 2017 |
10738 |
404.91 |
| Jul 14 2017 |
7790 |
404.91 |
| Jul 14 2017 |
10801 |
404.91 |
| Jul 07 2017 |
7833 |
404.91 |
| Jul 07 2017 |
10832 |
404.91 |
| Jun 30 2017 |
7862 |
404.91 |
| Jun 30 2017 |
10874 |
404.91 |
| Jun 23 2017 |
8002 |
404.91 |
| Jun 23 2017 |
10975 |
404.91 |
| Jun 16 2017 |
8009 |
404.91 |
| Jun 16 2017 |
10967 |
404.91 |
| Jun 09 2017 |
7898 |
404.91 |
| Jun 09 2017 |
10892 |
404.91 |
| Jun 02 2017 |
8169 |
404.91 |
| Jun 02 2017 |
6251 |
379.33 |
| Jun 02 2017 |
9481 |
392.12 |
| May 26 2017 |
8191 |
404.91 |
| May 26 2017 |
6325 |
379.33 |
| May 26 2017 |
9515 |
392.12 |
| May 19 2017 |
8370 |
404.91 |
| May 19 2017 |
6339 |
379.33 |
| May 19 2017 |
9613 |
392.12 |
| May 12 2017 |
8402 |
404.91 |
| May 12 2017 |
6493 |
379.33 |
| May 12 2017 |
9702 |
392.12 |
| May 05 2017 |
8447 |
404.91 |
| May 05 2017 |
6540 |
379.33 |
| May 05 2017 |
9755 |
392.12 |
| Apr 28 2017 |
6185 |
382.61 |
| Apr 28 2017 |
6407 |
379.33 |
| Apr 28 2017 |
8252 |
380.42 |
| Apr 21 2017 |
5326 |
412.89 |
| Apr 21 2017 |
4892 |
366.24 |
| Apr 21 2017 |
7483 |
389.62 |
| Apr 21 2017 |
8297 |
380.18 |
| Apr 14 2017 |
5444 |
412.89 |
| Apr 14 2017 |
4930 |
366.24 |
| Apr 14 2017 |
7518 |
389.62 |
| Apr 14 2017 |
8346 |
380.18 |
| Apr 07 2017 |
5458 |
412.89 |
| Apr 07 2017 |
4888 |
366.24 |
| Apr 07 2017 |
7607 |
389.62 |
| Apr 07 2017 |
8196 |
380.18 |
| Mar 31 2017 |
5622 |
412.89 |
| Mar 31 2017 |
4522 |
360.85 |
| Mar 31 2017 |
7842 |
389.62 |
| Mar 31 2017 |
7027 |
368.24 |
| Mar 24 2017 |
5496 |
412.89 |
| Mar 24 2017 |
4436 |
360.85 |
| Mar 24 2017 |
7766 |
389.62 |
| Mar 24 2017 |
6949 |
368.24 |
| Mar 17 2017 |
5562 |
412.89 |
| Mar 17 2017 |
4503 |
360.85 |
| Mar 17 2017 |
7843 |
389.62 |
| Mar 17 2017 |
6991 |
368.24 |
| Mar 10 2017 |
5527 |
412.89 |
| Mar 10 2017 |
4540 |
360.85 |
| Mar 10 2017 |
7950 |
389.62 |
| Mar 10 2017 |
7037 |
368.24 |
| Mar 03 2017 |
5514 |
412.89 |
| Mar 03 2017 |
4561 |
360.85 |
| Mar 03 2017 |
7877 |
389.62 |
| Mar 03 2017 |
7048 |
368.24 |
| Feb 24 2017 |
5601 |
412.89 |
| Feb 24 2017 |
3843 |
349.73 |
| Feb 24 2017 |
7843 |
389.62 |
| Feb 24 2017 |
6353 |
361.57 |
| Feb 17 2017 |
5518 |
412.89 |
| Feb 17 2017 |
3877 |
349.73 |
| Feb 17 2017 |
7696 |
389.62 |
| Feb 17 2017 |
6382 |
361.57 |
| Feb 10 2017 |
5575 |
412.89 |
| Feb 10 2017 |
3914 |
349.73 |
| Feb 10 2017 |
7723 |
389.62 |
| Feb 10 2017 |
6410 |
361.57 |
| Feb 03 2017 |
5559 |
412.89 |
| Feb 03 2017 |
3911 |
349.73 |
| Feb 03 2017 |
7743 |
389.62 |
| Feb 03 2017 |
6434 |
361.57 |
| Jan 27 2017 |
5554 |
412.89 |
| Jan 27 2017 |
3913 |
349.73 |
| Jan 27 2017 |
7755 |
389.62 |
| Jan 27 2017 |
6426 |
361.57 |
| Jan 20 2017 |
5563 |
412.89 |
| Jan 20 2017 |
3924 |
349.73 |
| Jan 20 2017 |
7750 |
389.62 |
| Jan 20 2017 |
6433 |
361.57 |
| Jan 13 2017 |
5563 |
412.89 |
| Jan 13 2017 |
3926 |
349.73 |
| Jan 13 2017 |
7753 |
389.62 |
| Jan 13 2017 |
6434 |
361.57 |
| Jan 06 2017 |
5563 |
412.89 |
| Jan 06 2017 |
3926 |
349.73 |
| Jan 06 2017 |
7742 |
389.62 |
| Jan 06 2017 |
6426 |
361.57 |
| Dec 30 2016 |
5563 |
412.89 |
| Dec 30 2016 |
3926 |
349.73 |
| Dec 30 2016 |
7746 |
389.62 |
| Dec 30 2016 |
6428 |
361.57 |
| Dec 23 2016 |
5563 |
412.89 |
| Dec 23 2016 |
3926 |
349.73 |
| Dec 23 2016 |
7746 |
389.62 |
| Dec 23 2016 |
6428 |
361.57 |
| Dec 16 2016 |
5563 |
412.89 |
| Dec 16 2016 |
3926 |
349.73 |
| Dec 16 2016 |
7749 |
389.62 |
| Dec 16 2016 |
6431 |
361.57 |
| Dec 09 2016 |
5566 |
412.89 |
| Dec 09 2016 |
3926 |
349.73 |
| Dec 09 2016 |
7751 |
389.62 |
| Dec 09 2016 |
6431 |
361.57 |
| Dec 02 2016 |
5566 |
412.89 |
| Dec 02 2016 |
3926 |
349.73 |
| Dec 02 2016 |
7751 |
389.62 |
| Dec 02 2016 |
6431 |
361.57 |
| Nov 25 2016 |
5559 |
412.89 |
| Nov 25 2016 |
3926 |
349.73 |
| Nov 25 2016 |
7748 |
389.62 |
| Nov 25 2016 |
6426 |
361.57 |
| Nov 18 2016 |
5559 |
412.89 |
| Nov 18 2016 |
3926 |
349.73 |
| Nov 18 2016 |
7748 |
389.62 |
| Nov 18 2016 |
6426 |
361.57 |
| Nov 11 2016 |
5559 |
412.89 |
| Nov 11 2016 |
3925 |
349.73 |
| Nov 11 2016 |
7748 |
389.62 |
| Nov 11 2016 |
6426 |
361.57 |
| Nov 04 2016 |
5559 |
412.89 |
| Nov 04 2016 |
3925 |
349.73 |
| Nov 04 2016 |
7748 |
389.62 |
| Nov 04 2016 |
6426 |
361.57 |
| Oct 28 2016 |
5550 |
412.89 |
| Oct 28 2016 |
3928 |
349.73 |
| Oct 28 2016 |
7748 |
389.62 |
| Oct 28 2016 |
6434 |
361.57 |
| Oct 21 2016 |
5550 |
412.89 |
| Oct 21 2016 |
3936 |
349.73 |
| Oct 21 2016 |
7739 |
389.62 |
| Oct 21 2016 |
6438 |
361.57 |
| Oct 14 2016 |
5569 |
412.89 |
| Oct 14 2016 |
3937 |
349.73 |
| Oct 14 2016 |
7772 |
389.62 |
| Oct 14 2016 |
6475 |
361.57 |
| Oct 07 2016 |
5569 |
412.89 |
| Oct 07 2016 |
3940 |
349.73 |
| Oct 07 2016 |
7779 |
389.62 |
| Oct 07 2016 |
6478 |
361.57 |
| Sep 30 2016 |
5606 |
412.89 |
| Sep 30 2016 |
3941 |
349.73 |
| Sep 30 2016 |
7791 |
389.62 |
| Sep 30 2016 |
6480 |
361.57 |
| Sep 23 2016 |
5578 |
412.89 |
| Sep 23 2016 |
3911 |
349.73 |
| Sep 23 2016 |
7793 |
389.62 |
| Sep 23 2016 |
6445 |
361.57 |
| Sep 16 2016 |
5584 |
412.89 |
| Sep 16 2016 |
3900 |
349.73 |
| Sep 16 2016 |
7842 |
389.62 |
| Sep 16 2016 |
6458 |
361.57 |
| Sep 09 2016 |
5659 |
412.89 |
| Sep 09 2016 |
3951 |
349.73 |
| Sep 09 2016 |
7916 |
389.62 |
| Sep 09 2016 |
6478 |
361.57 |
| Sep 02 2016 |
5762 |
412.89 |
| Sep 02 2016 |
3965 |
349.73 |
| Sep 02 2016 |
8032 |
389.62 |
| Sep 02 2016 |
6566 |
361.57 |
| Aug 26 2016 |
5619 |
412.89 |
| Aug 26 2016 |
3634 |
349.73 |
| Aug 26 2016 |
8072 |
389.62 |
| Aug 26 2016 |
6266 |
361.57 |
| Aug 19 2016 |
5732 |
412.89 |
| Aug 19 2016 |
3650 |
349.73 |
| Aug 19 2016 |
8089 |
389.62 |
| Aug 19 2016 |
6309 |
361.57 |
| Aug 12 2016 |
6118 |
412.89 |
| Aug 12 2016 |
3658 |
349.73 |
| Aug 12 2016 |
8208 |
389.62 |
| Aug 12 2016 |
7235 |
361.57 |
| Aug 05 2016 |
6148 |
412.89 |
| Aug 05 2016 |
3711 |
349.73 |
| Aug 05 2016 |
8210 |
389.62 |
| Aug 05 2016 |
7354 |
361.57 |
| Jul 29 2016 |
6173 |
412.89 |
| Jul 29 2016 |
3598 |
349.73 |
| Jul 29 2016 |
8241 |
389.62 |
| Jul 29 2016 |
7417 |
361.57 |
| Jul 22 2016 |
6279 |
412.89 |
| Jul 22 2016 |
3713 |
349.73 |
| Jul 22 2016 |
8391 |
389.62 |
| Jul 22 2016 |
7513 |
361.57 |
| Jun 22 2016 |
6238 |
412.89 |
| Jun 22 2016 |
3845 |
349.73 |
| Jun 22 2016 |
10824 |
410.19 |
| Jun 22 2016 |
9803 |
373.82 |
| Jun 15 2016 |
6441 |
412.89 |
| Jun 15 2016 |
3943 |
349.73 |
| Jun 15 2016 |
10899 |
410.19 |
| Jun 15 2016 |
9903 |
373.82 |
| Jun 08 2016 |
6517 |
412.89 |
| Jun 08 2016 |
3932 |
349.73 |
| Jun 08 2016 |
10970 |
410.19 |
| Jun 08 2016 |
9934 |
373.82 |
| Jun 01 2016 |
6702 |
412.89 |
| Jun 01 2016 |
4004 |
349.73 |
| Jun 01 2016 |
11018 |
410.19 |
| Jun 01 2016 |
10175 |
373.82 |
| May 25 2016 |
6645 |
412.89 |
| May 25 2016 |
4036 |
349.73 |
| May 25 2016 |
11004 |
410.19 |
| May 25 2016 |
10188 |
373.82 |
| May 18 2016 |
6698 |
412.89 |
| May 18 2016 |
4070 |
349.73 |
| May 18 2016 |
11114 |
410.19 |
| May 18 2016 |
10241 |
373.82 |
| May 11 2016 |
6610 |
412.89 |
| May 11 2016 |
4075 |
349.73 |
| May 11 2016 |
11050 |
410.19 |
| May 11 2016 |
10233 |
373.82 |
| May 04 2016 |
6614 |
412.89 |
| May 04 2016 |
4068 |
349.73 |
| May 04 2016 |
10974 |
410.19 |
| May 04 2016 |
10187 |
373.82 |
| Apr 27 2016 |
6773 |
412.89 |
| Apr 27 2016 |
4190 |
349.73 |
| Apr 27 2016 |
11216 |
410.19 |
| Apr 27 2016 |
10411 |
373.82 |
| Apr 20 2016 |
4235 |
349.66 |
| Apr 20 2016 |
7668 |
349.66 |
| Apr 13 2016 |
4366 |
349.66 |
| Apr 13 2016 |
7627 |
349.66 |
| Apr 06 2016 |
4744 |
353.47 |
| Apr 06 2016 |
8107 |
353.47 |
| Mar 30 2016 |
4343 |
349.25 |
| Mar 30 2016 |
7596 |
349.25 |
| Mar 23 2016 |
4487 |
349.25 |
| Mar 23 2016 |
7707 |
349.25 |
| Mar 16 2016 |
4556 |
349.25 |
| Mar 16 2016 |
7647 |
349.25 |
| Mar 09 2016 |
9091 |
398.25 |
| Mar 09 2016 |
13899 |
398.25 |
| Mar 02 2016 |
14574 |
447.26 |
| Mar 02 2016 |
21275 |
447.26 |
| Feb 24 2016 |
14564 |
447.26 |
| Feb 24 2016 |
21216 |
447.26 |
| Feb 17 2016 |
14740 |
447.26 |
| Feb 17 2016 |
21415 |
447.26 |
| Feb 10 2016 |
14665 |
447.26 |
| Feb 10 2016 |
21385 |
447.26 |
| Feb 03 2016 |
14655 |
447.26 |
| Feb 03 2016 |
21376 |
447.26 |
| Jan 27 2016 |
14702 |
447.26 |
| Jan 27 2016 |
21379 |
447.26 |
| Jan 20 2016 |
14705 |
447.26 |
| Jan 20 2016 |
21395 |
447.26 |
| Jan 13 2016 |
14723 |
447.26 |
| Jan 13 2016 |
21428 |
447.26 |
| Jan 06 2016 |
14723 |
447.26 |
| Jan 06 2016 |
21440 |
447.26 |
| Dec 30 2015 |
14723 |
447.26 |
| Dec 30 2015 |
21435 |
447.26 |
| Dec 23 2015 |
14721 |
447.26 |
| Dec 23 2015 |
21436 |
447.26 |
| Dec 16 2015 |
14721 |
447.26 |
| Dec 16 2015 |
21436 |
447.26 |
| Dec 09 2015 |
14720 |
447.26 |
| Dec 09 2015 |
21441 |
447.26 |
| Dec 02 2015 |
14721 |
447.26 |
| Dec 02 2015 |
21442 |
447.26 |
| Nov 25 2015 |
14721 |
447.26 |
| Nov 25 2015 |
21443 |
447.26 |
| Nov 18 2015 |
14721 |
447.26 |
| Nov 18 2015 |
21442 |
447.26 |
| Nov 11 2015 |
14700 |
447.26 |
| Nov 11 2015 |
21420 |
447.26 |
| Nov 04 2015 |
14700 |
447.26 |
| Nov 04 2015 |
21420 |
447.26 |
| Oct 28 2015 |
14702 |
447.26 |
| Oct 28 2015 |
21387 |
447.26 |
| Oct 21 2015 |
14655 |
447.26 |
| Oct 21 2015 |
21360 |
447.26 |
| Oct 14 2015 |
14648 |
447.26 |
| Oct 14 2015 |
21364 |
447.26 |
| Oct 07 2015 |
14669 |
447.26 |
| Oct 07 2015 |
21365 |
447.26 |
| Sep 30 2015 |
14684 |
447.26 |
| Sep 30 2015 |
21381 |
447.26 |
| Sep 23 2015 |
14765 |
447.26 |
| Sep 23 2015 |
21427 |
447.26 |
| Sep 16 2015 |
14626 |
447.26 |
| Sep 16 2015 |
21307 |
447.26 |
| Sep 09 2015 |
14587 |
447.26 |
| Sep 09 2015 |
14730 |
446.46 |
| Sep 09 2015 |
21218 |
446.86 |
| Sep 02 2015 |
14672 |
447.26 |
| Sep 02 2015 |
14618 |
446.46 |
| Sep 02 2015 |
21193 |
446.86 |
| Aug 26 2015 |
14827 |
447.26 |
| Aug 26 2015 |
14830 |
446.46 |
| Aug 26 2015 |
21367 |
446.86 |
| Aug 19 2015 |
15047 |
447.26 |
| Aug 19 2015 |
14872 |
446.46 |
| Aug 19 2015 |
21577 |
446.86 |
| Aug 12 2015 |
15025 |
447.26 |
| Aug 12 2015 |
14968 |
446.46 |
| Aug 12 2015 |
21675 |
446.86 |
| Aug 05 2015 |
15083 |
447.26 |
| Aug 05 2015 |
14913 |
446.46 |
| Aug 05 2015 |
21646 |
446.86 |
| Jul 29 2015 |
15083 |
447.26 |
| Jul 29 2015 |
15051 |
446.46 |
| Jul 29 2015 |
21846 |
446.86 |
| Jul 22 2015 |
15099 |
447.26 |
| Jul 22 2015 |
15021 |
446.46 |
| Jul 22 2015 |
21911 |
446.86 |
| Jul 15 2015 |
15395 |
447.26 |
| Jul 15 2015 |
15115 |
446.46 |
| Jul 15 2015 |
22080 |
446.86 |
| Jul 08 2015 |
15490 |
447.26 |
| Jul 08 2015 |
15161 |
446.46 |
| Jul 08 2015 |
22230 |
446.86 |
| Jul 01 2015 |
15580 |
447.26 |
| Jul 01 2015 |
15260 |
446.46 |
| Jul 01 2015 |
22348 |
446.86 |
| Jun 24 2015 |
15620 |
447.26 |
| Jun 24 2015 |
15300 |
446.46 |
| Jun 24 2015 |
22454 |
446.86 |
| Jun 17 2015 |
15561 |
447.26 |
| Jun 17 2015 |
15323 |
446.46 |
| Jun 17 2015 |
22490 |
446.86 |
| Jun 10 2015 |
15695 |
447.26 |
| Jun 10 2015 |
15354 |
446.46 |
| Jun 10 2015 |
22506 |
446.86 |
| Jun 03 2015 |
15884 |
447.26 |
| Jun 03 2015 |
10861 |
402.42 |
| Jun 03 2015 |
17480 |
413.63 |
| May 27 2015 |
15731 |
447.26 |
| May 27 2015 |
10835 |
402.42 |
| May 27 2015 |
17305 |
413.63 |
| May 20 2015 |
15785 |
447.26 |
| May 20 2015 |
10883 |
402.42 |
| May 20 2015 |
17351 |
413.63 |
| May 13 2015 |
15950 |
447.26 |
| May 13 2015 |
10864 |
402.42 |
| May 13 2015 |
17411 |
413.63 |
| May 06 2015 |
15792 |
447.26 |
| May 06 2015 |
10571 |
402.42 |
| May 06 2015 |
17059 |
413.63 |
| Apr 29 2015 |
15996 |
447.26 |
| Apr 29 2015 |
10492 |
400.24 |
| Apr 29 2015 |
15406 |
400.24 |
| Apr 22 2015 |
4581 |
357.18 |
| Apr 22 2015 |
9594 |
391.48 |
| Apr 22 2015 |
9422 |
388.77 |
| Apr 22 2015 |
9792 |
357.96 |
| Apr 15 2015 |
4543 |
357.18 |
| Apr 15 2015 |
9897 |
395.02 |
| Apr 15 2015 |
9387 |
388.77 |
| Apr 15 2015 |
9853 |
357.96 |
| Apr 08 2015 |
4544 |
357.18 |
| Apr 08 2015 |
9886 |
395.02 |
| Apr 08 2015 |
9534 |
388.77 |
| Apr 08 2015 |
9883 |
357.96 |
| Apr 01 2015 |
4530 |
357.18 |
| Apr 01 2015 |
9460 |
390.05 |
| Apr 01 2015 |
9638 |
388.77 |
| Apr 01 2015 |
10062 |
357.96 |
| Mar 25 2015 |
4548 |
357.18 |
| Mar 25 2015 |
9791 |
396.58 |
| Mar 25 2015 |
9542 |
388.77 |
| Mar 25 2015 |
9784 |
357.96 |
| Mar 18 2015 |
4424 |
357.18 |
| Mar 18 2015 |
8273 |
383.9 |
| Mar 18 2015 |
9446 |
388.77 |
| Mar 18 2015 |
9609 |
357.96 |
| Mar 11 2015 |
4560 |
357.18 |
| Mar 11 2015 |
8451 |
383.9 |
| Mar 11 2015 |
8938 |
382.08 |
| Mar 11 2015 |
9967 |
357.96 |
| Mar 04 2015 |
4613 |
357.18 |
| Mar 04 2015 |
8459 |
382.8 |
| Mar 04 2015 |
9068 |
382.08 |
| Mar 04 2015 |
10077 |
357.96 |
| Feb 25 2015 |
4566 |
357.18 |
| Feb 25 2015 |
8476 |
382.8 |
| Feb 25 2015 |
9030 |
382.08 |
| Feb 25 2015 |
10099 |
357.96 |
| Feb 18 2015 |
4581 |
357.18 |
| Feb 18 2015 |
8547 |
382.8 |
| Feb 18 2015 |
9075 |
382.08 |
| Feb 18 2015 |
10184 |
357.96 |
| Feb 11 2015 |
5084 |
368.12 |
| Feb 11 2015 |
7364 |
369.8 |
| Feb 11 2015 |
9102 |
382.08 |
| Feb 11 2015 |
10211 |
357.96 |
| Feb 04 2015 |
5082 |
368.12 |
| Feb 04 2015 |
7401 |
369.8 |
| Feb 04 2015 |
9099 |
382.08 |
| Feb 04 2015 |
10221 |
357.96 |
| Jan 28 2015 |
5082 |
368.12 |
| Jan 28 2015 |
7392 |
369.8 |
| Jan 28 2015 |
9113 |
382.08 |
| Jan 28 2015 |
10226 |
357.96 |
| Jan 21 2015 |
5089 |
368.12 |
| Jan 21 2015 |
7406 |
369.8 |
| Jan 21 2015 |
9124 |
382.08 |
| Jan 21 2015 |
10233 |
357.96 |
| Jan 14 2015 |
5089 |
368.12 |
| Jan 14 2015 |
7417 |
369.8 |
| Jan 14 2015 |
9133 |
382.08 |
| Jan 14 2015 |
10250 |
357.96 |
| Jan 07 2015 |
5089 |
368.12 |
| Jan 07 2015 |
7417 |
369.8 |
| Jan 07 2015 |
9110 |
382.08 |
| Jan 07 2015 |
10233 |
357.96 |
| Dec 31 2014 |
5092 |
368.12 |
| Dec 31 2014 |
7417 |
369.8 |
| Dec 31 2014 |
9112 |
382.08 |
| Dec 31 2014 |
10232 |
357.96 |
| Dec 24 2014 |
5092 |
368.12 |
| Dec 24 2014 |
7417 |
369.8 |
| Dec 24 2014 |
9112 |
382.08 |
| Dec 24 2014 |
10232 |
357.96 |
| Dec 17 2014 |
5092 |
368.12 |
| Dec 17 2014 |
7417 |
369.8 |
| Dec 17 2014 |
9102 |
382.08 |
| Dec 17 2014 |
10226 |
357.96 |
| Dec 10 2014 |
5092 |
368.12 |
| Dec 10 2014 |
7417 |
369.8 |
| Dec 10 2014 |
9102 |
382.08 |
| Dec 10 2014 |
10226 |
357.96 |
| Dec 03 2014 |
5093 |
368.12 |
| Dec 03 2014 |
7417 |
369.8 |
| Dec 03 2014 |
9102 |
382.08 |
| Dec 03 2014 |
10226 |
357.96 |
| Nov 26 2014 |
5093 |
368.12 |
| Nov 26 2014 |
7417 |
369.8 |
| Nov 26 2014 |
9102 |
382.08 |
| Nov 26 2014 |
10226 |
357.96 |
| Nov 19 2014 |
5093 |
368.12 |
| Nov 19 2014 |
7417 |
369.8 |
| Nov 19 2014 |
9102 |
382.08 |
| Nov 19 2014 |
10226 |
357.96 |
| Nov 12 2014 |
5093 |
368.12 |
| Nov 12 2014 |
7417 |
369.8 |
| Nov 12 2014 |
9102 |
382.08 |
| Nov 12 2014 |
10226 |
357.96 |
| Nov 05 2014 |
5093 |
368.12 |
| Nov 05 2014 |
7417 |
369.8 |
| Nov 05 2014 |
9102 |
382.08 |
| Nov 05 2014 |
10226 |
357.96 |
| Oct 29 2014 |
5093 |
368.12 |
| Oct 29 2014 |
7416 |
369.8 |
| Oct 29 2014 |
9102 |
382.08 |
| Oct 29 2014 |
10225 |
357.96 |
| Oct 22 2014 |
5090 |
368.12 |
| Oct 22 2014 |
7411 |
369.8 |
| Oct 22 2014 |
9076 |
382.08 |
| Oct 22 2014 |
10240 |
357.96 |
| Oct 15 2014 |
5087 |
368.12 |
| Oct 15 2014 |
7389 |
369.8 |
| Oct 15 2014 |
9066 |
382.08 |
| Oct 15 2014 |
9951 |
355.59 |
| Oct 08 2014 |
5088 |
368.12 |
| Oct 08 2014 |
7387 |
369.8 |
| Oct 08 2014 |
9057 |
382.08 |
| Oct 08 2014 |
9958 |
355.59 |
| Oct 01 2014 |
5092 |
368.12 |
| Oct 01 2014 |
7391 |
369.8 |
| Oct 01 2014 |
9071 |
382.08 |
| Oct 01 2014 |
9967 |
355.59 |
| Sep 24 2014 |
5069 |
368.12 |
| Sep 24 2014 |
7418 |
369.8 |
| Sep 24 2014 |
9054 |
382.08 |
| Sep 24 2014 |
9944 |
355.59 |
| Sep 17 2014 |
5052 |
368.12 |
| Sep 17 2014 |
8218 |
378.66 |
| Sep 17 2014 |
9111 |
382.08 |
| Sep 17 2014 |
9954 |
355.59 |
| Sep 10 2014 |
5053 |
368.12 |
| Sep 10 2014 |
8232 |
378.66 |
| Sep 10 2014 |
9030 |
382.08 |
| Sep 10 2014 |
9958 |
355.59 |
| Sep 03 2014 |
5054 |
368.12 |
| Sep 03 2014 |
8248 |
378.66 |
| Sep 03 2014 |
9041 |
382.08 |
| Sep 03 2014 |
9999 |
355.59 |
| Aug 27 2014 |
4963 |
368.12 |
| Aug 27 2014 |
8168 |
378.66 |
| Aug 27 2014 |
9098 |
382.08 |
| Aug 27 2014 |
9981 |
355.59 |
| Aug 20 2014 |
4950 |
368.12 |
| Aug 20 2014 |
8163 |
378.66 |
| Aug 20 2014 |
9071 |
382.08 |
| Aug 20 2014 |
9990 |
355.59 |
| Aug 13 2014 |
4984 |
368.12 |
| Aug 13 2014 |
8146 |
378.66 |
| Aug 13 2014 |
9110 |
382.08 |
| Aug 13 2014 |
10031 |
355.59 |
| Aug 06 2014 |
4966 |
368.12 |
| Aug 06 2014 |
8259 |
378.66 |
| Aug 06 2014 |
9158 |
382.08 |
| Aug 06 2014 |
10043 |
355.59 |
| Jul 30 2014 |
5040 |
368.12 |
| Jul 30 2014 |
8284 |
378.66 |
| Jul 30 2014 |
9173 |
382.08 |
| Jul 30 2014 |
10113 |
355.59 |
| Jul 23 2014 |
4943 |
368.12 |
| Jul 23 2014 |
8274 |
378.66 |
| Jul 23 2014 |
8765 |
378.39 |
| Jul 23 2014 |
10150 |
355.59 |
| Jul 16 2014 |
5035 |
368.12 |
| Jul 16 2014 |
8349 |
378.66 |
| Jul 16 2014 |
8758 |
378.39 |
| Jul 16 2014 |
10135 |
355.59 |
| Jul 09 2014 |
4909 |
368.12 |
| Jul 09 2014 |
8368 |
378.66 |
| Jul 09 2014 |
8827 |
378.39 |
| Jul 09 2014 |
10137 |
355.59 |
| Jul 02 2014 |
5054 |
368.12 |
| Jul 02 2014 |
8441 |
378.66 |
| Jul 02 2014 |
8910 |
378.39 |
| Jul 02 2014 |
10236 |
355.59 |
| Jun 25 2014 |
4908 |
368.12 |
| Jun 25 2014 |
8515 |
378.66 |
| Jun 25 2014 |
9001 |
378.39 |
| Jun 25 2014 |
10221 |
355.59 |
| Jun 18 2014 |
4880 |
368.12 |
| Jun 18 2014 |
8552 |
378.66 |
| Jun 18 2014 |
9092 |
378.39 |
| Jun 18 2014 |
10251 |
355.59 |
| Jun 11 2014 |
5114 |
368.12 |
| Jun 11 2014 |
8561 |
378.66 |
| Jun 11 2014 |
9149 |
378.39 |
| Jun 11 2014 |
10374 |
355.59 |
| Jun 04 2014 |
5159 |
368.12 |
| Jun 04 2014 |
8631 |
378.66 |
| Jun 04 2014 |
10589 |
391.67 |
| Jun 04 2014 |
11630 |
364.86 |
| May 28 2014 |
5200 |
368.12 |
| May 28 2014 |
8634 |
378.66 |
| May 28 2014 |
11412 |
399.61 |
| May 28 2014 |
10908 |
359.03 |
| May 21 2014 |
5188 |
368.12 |
| May 21 2014 |
8659 |
378.66 |
| May 21 2014 |
11477 |
399.61 |
| May 21 2014 |
10966 |
359.03 |
| May 14 2014 |
5259 |
368.12 |
| May 14 2014 |
8733 |
378.66 |
| May 14 2014 |
11552 |
399.61 |
| May 14 2014 |
11019 |
359.03 |
| May 07 2014 |
5519 |
379.06 |
| May 07 2014 |
9531 |
389.4 |
| May 07 2014 |
12292 |
409.37 |
| May 07 2014 |
13586 |
380.17 |
| Apr 30 2014 |
5796 |
379.06 |
| Apr 30 2014 |
9873 |
389.4 |
| Apr 30 2014 |
12723 |
409.37 |
| Apr 30 2014 |
13989 |
380.17 |
| Apr 23 2014 |
5973 |
379.06 |
| Apr 23 2014 |
10125 |
389.4 |
| Apr 23 2014 |
12843 |
409.37 |
| Apr 23 2014 |
14206 |
380.17 |
| Apr 16 2014 |
5905 |
379.06 |
| Apr 16 2014 |
9714 |
385.16 |
| Apr 16 2014 |
12768 |
409.37 |
| Apr 16 2014 |
13739 |
377.44 |
| Apr 09 2014 |
5921 |
379.06 |
| Apr 09 2014 |
10069 |
385.16 |
| Apr 09 2014 |
12909 |
409.37 |
| Apr 09 2014 |
13963 |
377.44 |
| Apr 02 2014 |
5759 |
379.06 |
| Apr 02 2014 |
10635 |
390.17 |
| Apr 02 2014 |
13053 |
409.37 |
| Apr 02 2014 |
14664 |
384.64 |
| Mar 26 2014 |
5745 |
379.06 |
| Mar 26 2014 |
7285 |
357.68 |
| Mar 26 2014 |
13327 |
409.37 |
| Mar 26 2014 |
14703 |
384.64 |
| Mar 19 2014 |
5842 |
379.06 |
| Mar 19 2014 |
7885 |
364.84 |
| Mar 19 2014 |
13391 |
409.37 |
| Mar 19 2014 |
13645 |
376.81 |
| Mar 12 2014 |
8622 |
372 |
| Mar 12 2014 |
13972 |
414.99 |
| Mar 12 2014 |
17753 |
406.39 |
| Mar 05 2014 |
8531 |
372 |
| Mar 05 2014 |
11701 |
392.29 |
| Mar 05 2014 |
14343 |
382.19 |
| Feb 26 2014 |
8543 |
372 |
| Feb 26 2014 |
11706 |
392.29 |
| Feb 26 2014 |
14345 |
382.19 |
| Feb 19 2014 |
14557 |
429.52 |
| Feb 19 2014 |
11728 |
392.29 |
| Feb 19 2014 |
14389 |
382.19 |
| Feb 12 2014 |
14527 |
429.52 |
| Feb 12 2014 |
11730 |
392.29 |
| Feb 12 2014 |
14394 |
382.19 |
| Feb 05 2014 |
14559 |
429.52 |
| Feb 05 2014 |
11821 |
392.29 |
| Feb 05 2014 |
14464 |
382.19 |
| Jan 29 2014 |
14491 |
429.52 |
| Jan 29 2014 |
11901 |
392.29 |
| Jan 29 2014 |
14482 |
382.19 |
| Jan 22 2014 |
14425 |
429.52 |
| Jan 22 2014 |
11866 |
392.29 |
| Jan 22 2014 |
14439 |
382.19 |
| Jan 15 2014 |
14433 |
429.52 |
| Jan 15 2014 |
11902 |
392.29 |
| Jan 15 2014 |
14478 |
382.19 |
| Jan 08 2014 |
14343 |
429.52 |
| Jan 08 2014 |
11920 |
392.29 |
| Jan 08 2014 |
14448 |
382.19 |
| Jan 01 2014 |
14343 |
429.52 |
| Jan 01 2014 |
11922 |
392.29 |
| Jan 01 2014 |
14448 |
382.19 |
| Dec 25 2013 |
14343 |
429.52 |
| Dec 25 2013 |
11922 |
392.29 |
| Dec 25 2013 |
14447 |
382.19 |
| Dec 18 2013 |
14343 |
429.52 |
| Dec 18 2013 |
11922 |
392.29 |
| Dec 18 2013 |
14447 |
382.19 |
| Dec 11 2013 |
14344 |
429.52 |
| Dec 11 2013 |
11922 |
392.29 |
| Dec 11 2013 |
14448 |
382.19 |
| Dec 04 2013 |
14345 |
429.52 |
| Dec 04 2013 |
11922 |
392.29 |
| Dec 04 2013 |
14449 |
382.19 |
| Nov 27 2013 |
14345 |
429.52 |
| Nov 27 2013 |
11922 |
392.29 |
| Nov 27 2013 |
14449 |
382.19 |
| Nov 20 2013 |
14345 |
429.52 |
| Nov 20 2013 |
11922 |
392.29 |
| Nov 20 2013 |
14450 |
382.19 |
| Nov 13 2013 |
14345 |
429.52 |
| Nov 13 2013 |
11922 |
392.29 |
| Nov 13 2013 |
14450 |
382.19 |
| Nov 06 2013 |
14345 |
429.52 |
| Nov 06 2013 |
11923 |
392.29 |
| Nov 06 2013 |
14450 |
382.19 |
| Oct 30 2013 |
14345 |
429.52 |
| Oct 30 2013 |
11922 |
392.29 |
| Oct 30 2013 |
14449 |
382.19 |
| Oct 23 2013 |
14338 |
429.52 |
| Oct 23 2013 |
11922 |
392.29 |
| Oct 23 2013 |
14448 |
382.19 |
| Oct 16 2013 |
14355 |
429.52 |
| Oct 16 2013 |
11448 |
387.57 |
| Oct 16 2013 |
14732 |
384.46 |
| Oct 09 2013 |
14194 |
429.52 |
| Oct 09 2013 |
11449 |
387.57 |
| Oct 09 2013 |
14659 |
384.46 |
| Oct 02 2013 |
14207 |
429.52 |
| Oct 02 2013 |
11435 |
387.57 |
| Oct 02 2013 |
14679 |
384.46 |
| Sep 25 2013 |
14183 |
429.52 |
| Sep 25 2013 |
11366 |
387.57 |
| Sep 25 2013 |
14640 |
384.46 |
| Sep 18 2013 |
14059 |
429.52 |
| Sep 18 2013 |
11325 |
387.57 |
| Sep 18 2013 |
14514 |
384.46 |
| Sep 11 2013 |
14030 |
429.52 |
| Sep 11 2013 |
11277 |
387.57 |
| Sep 11 2013 |
14438 |
384.46 |
| Sep 04 2013 |
14179 |
429.52 |
| Sep 04 2013 |
9611 |
369.67 |
| Sep 04 2013 |
16515 |
399.6 |
| Aug 28 2013 |
14118 |
429.52 |
| Aug 28 2013 |
9622 |
369.67 |
| Aug 28 2013 |
16495 |
399.6 |
| Aug 21 2013 |
14182 |
429.52 |
| Aug 21 2013 |
9677 |
369.67 |
| Aug 21 2013 |
16576 |
399.6 |
| Aug 14 2013 |
14200 |
429.52 |
| Aug 14 2013 |
9708 |
369.67 |
| Aug 14 2013 |
16327 |
399.6 |
| Aug 07 2013 |
14225 |
429.52 |
| Aug 07 2013 |
9860 |
369.67 |
| Aug 07 2013 |
16512 |
399.6 |
| Jul 31 2013 |
14462 |
429.52 |
| Jul 31 2013 |
9952 |
369.67 |
| Jul 31 2013 |
16708 |
399.6 |
| Jul 24 2013 |
14367 |
429.52 |
| Jul 24 2013 |
10056 |
369.67 |
| Jul 24 2013 |
16807 |
399.6 |
| Jul 17 2013 |
14411 |
429.52 |
| Jul 17 2013 |
10106 |
369.67 |
| Jul 17 2013 |
16848 |
399.6 |
| Jul 10 2013 |
14493 |
429.52 |
| Jul 10 2013 |
10232 |
369.67 |
| Jul 10 2013 |
17032 |
399.6 |
| Jul 03 2013 |
14487 |
429.52 |
| Jul 03 2013 |
10317 |
369.67 |
| Jul 03 2013 |
17043 |
399.6 |
| Jun 26 2013 |
14474 |
429.52 |
| Jun 26 2013 |
10538 |
369.67 |
| Jun 26 2013 |
17247 |
399.6 |
| Jun 19 2013 |
14645 |
429.52 |
| Jun 19 2013 |
10671 |
369.67 |
| Jun 19 2013 |
17184 |
399.6 |
| Jun 12 2013 |
14726 |
429.52 |
| Jun 12 2013 |
10737 |
369.67 |
| Jun 12 2013 |
17387 |
399.6 |
| Jun 05 2013 |
14619 |
429.52 |
| Jun 05 2013 |
10611 |
369.67 |
| Jun 05 2013 |
17270 |
399.6 |
| May 29 2013 |
14539 |
429.52 |
| May 29 2013 |
10654 |
369.67 |
| May 29 2013 |
17287 |
399.6 |
| May 22 2013 |
14808 |
429.52 |
| May 22 2013 |
10833 |
369.67 |
| May 22 2013 |
17603 |
399.6 |
| May 15 2013 |
14804 |
429.52 |
| May 15 2013 |
10920 |
369.67 |
| May 15 2013 |
17600 |
399.6 |
| May 08 2013 |
14814 |
429.52 |
| May 08 2013 |
10872 |
369.67 |
| May 08 2013 |
17534 |
399.6 |
| May 01 2013 |
15120 |
429.52 |
| May 01 2013 |
11000 |
369.67 |
| May 01 2013 |
17667 |
399.6 |
| Apr 24 2013 |
14694 |
429.52 |
| Apr 24 2013 |
10995 |
369.67 |
| Apr 24 2013 |
17592 |
399.6 |
| Apr 17 2013 |
14773 |
429.52 |
| Apr 17 2013 |
11022 |
369.67 |
| Apr 17 2013 |
17636 |
399.6 |
| Apr 10 2013 |
14746 |
429.52 |
| Apr 10 2013 |
10924 |
369.67 |
| Apr 10 2013 |
17538 |
399.6 |
| Apr 03 2013 |
14728 |
429.52 |
| Apr 03 2013 |
10877 |
369.67 |
| Apr 03 2013 |
17498 |
399.6 |
| Mar 27 2013 |
15064 |
429.52 |
| Mar 27 2013 |
10902 |
369.67 |
| Mar 27 2013 |
17606 |
399.6 |
| Mar 20 2013 |
20667 |
487.05 |
| Mar 20 2013 |
30379 |
487.05 |
| Mar 13 2013 |
15314 |
487.05 |
| Mar 13 2013 |
30290 |
487.05 |
