| Aug 12 2021 |
1524 |
369.9 |
| Aug 12 2021 |
1885 |
369.9 |
| Aug 05 2021 |
1499 |
369.9 |
| Aug 05 2021 |
1839 |
369.9 |
| Jul 29 2021 |
1495 |
369.9 |
| Jul 29 2021 |
1815 |
369.9 |
| Jul 22 2021 |
1399 |
369.9 |
| Jul 22 2021 |
1645 |
369.9 |
| Jul 15 2021 |
1449 |
369.9 |
| Jul 15 2021 |
1600 |
369.9 |
| Jul 08 2021 |
1393 |
369.9 |
| Jul 08 2021 |
1525 |
369.9 |
| Jul 01 2021 |
1390 |
369.9 |
| Jul 01 2021 |
1503 |
369.9 |
| Jun 24 2021 |
1379 |
369.9 |
| Jun 24 2021 |
1443 |
369.9 |
| Jun 17 2021 |
1325 |
369.9 |
| Jun 17 2021 |
1312 |
369.9 |
| Jun 10 2021 |
1313 |
369.9 |
| Jun 10 2021 |
1237 |
369.9 |
| Jun 03 2021 |
1101 |
369.9 |
| May 27 2021 |
1255 |
369.9 |
| May 27 2021 |
1111 |
369.9 |
| May 07 2021 |
3895 |
369.9 |
| Apr 24 2020 |
907 |
342.8 |
| Apr 24 2020 |
1648 |
342.8 |
| Apr 17 2020 |
984 |
342.8 |
| Apr 17 2020 |
1722 |
342.8 |
| Apr 10 2020 |
1020 |
342.8 |
| Apr 10 2020 |
1768 |
342.8 |
| Apr 03 2020 |
1090 |
342.8 |
| Apr 03 2020 |
1837 |
342.8 |
| Mar 27 2020 |
1166 |
342.8 |
| Mar 27 2020 |
1922 |
342.8 |
| Mar 20 2020 |
1211 |
342.8 |
| Mar 20 2020 |
1953 |
342.8 |
| Mar 13 2020 |
1772 |
355.34 |
| Mar 13 2020 |
2693 |
355.34 |
| Mar 06 2020 |
1816 |
355.34 |
| Mar 06 2020 |
2728 |
355.34 |
| Feb 28 2020 |
1982 |
358.13 |
| Feb 28 2020 |
2934 |
358.13 |
| Feb 21 2020 |
1958 |
358.13 |
| Feb 21 2020 |
2900 |
358.13 |
| Feb 14 2020 |
1963 |
358.13 |
| Feb 14 2020 |
2908 |
358.13 |
| Feb 07 2020 |
1961 |
358.13 |
| Feb 07 2020 |
2898 |
358.13 |
| Jan 31 2020 |
1979 |
358.13 |
| Jan 31 2020 |
2905 |
358.13 |
| Jan 24 2020 |
1978 |
358.13 |
| Jan 24 2020 |
2913 |
358.13 |
| Jan 17 2020 |
1981 |
358.13 |
| Jan 17 2020 |
2896 |
358.13 |
| Jan 10 2020 |
1981 |
358.13 |
| Jan 10 2020 |
2895 |
358.13 |
| Jan 03 2020 |
1982 |
358.13 |
| Jan 03 2020 |
2899 |
358.13 |
| Dec 27 2019 |
1982 |
358.13 |
| Dec 27 2019 |
2900 |
358.13 |
| Dec 20 2019 |
1982 |
358.13 |
| Dec 20 2019 |
2900 |
358.13 |
| Dec 13 2019 |
1982 |
358.13 |
| Dec 13 2019 |
2900 |
358.13 |
| Dec 06 2019 |
1982 |
358.13 |
| Dec 06 2019 |
2900 |
358.13 |
| Nov 29 2019 |
1982 |
358.13 |
| Nov 29 2019 |
2908 |
358.13 |
| Nov 22 2019 |
1982 |
358.13 |
| Nov 22 2019 |
2908 |
358.13 |
| Nov 15 2019 |
1982 |
358.13 |
| Nov 15 2019 |
2908 |
358.13 |
| Nov 08 2019 |
1981 |
358.13 |
| Nov 08 2019 |
2899 |
358.13 |
| Nov 01 2019 |
1930 |
358.13 |
| Nov 01 2019 |
2855 |
358.13 |
| Oct 25 2019 |
1930 |
358.13 |
| Oct 25 2019 |
2855 |
358.13 |
| Oct 18 2019 |
1936 |
358.13 |
| Oct 18 2019 |
2859 |
358.13 |
| Oct 11 2019 |
1935 |
358.13 |
| Oct 11 2019 |
2859 |
358.13 |
| Oct 04 2019 |
1941 |
358.13 |
| Oct 04 2019 |
2867 |
358.13 |
| Sep 27 2019 |
1941 |
358.13 |
| Sep 27 2019 |
2888 |
358.13 |
| Sep 20 2019 |
1936 |
358.13 |
| Sep 20 2019 |
2884 |
358.13 |
| Sep 13 2019 |
1952 |
358.13 |
| Sep 13 2019 |
2887 |
358.13 |
| Sep 06 2019 |
1983 |
358.13 |
| Sep 06 2019 |
2936 |
358.13 |
| Aug 30 2019 |
2007 |
358.13 |
| Aug 30 2019 |
2973 |
358.13 |
| Aug 23 2019 |
1998 |
358.13 |
| Aug 23 2019 |
2984 |
358.13 |
| Aug 16 2019 |
2030 |
358.13 |
| Aug 16 2019 |
3011 |
358.13 |
| Aug 09 2019 |
2057 |
358.13 |
| Aug 09 2019 |
3033 |
358.13 |
| Aug 02 2019 |
2076 |
358.13 |
| Aug 02 2019 |
3053 |
358.13 |
| Jul 26 2019 |
2588 |
366.81 |
| Jul 26 2019 |
3792 |
366.81 |
| Jul 19 2019 |
2646 |
366.81 |
| Jul 19 2019 |
3817 |
366.81 |
| Jul 12 2019 |
2667 |
366.81 |
| Jul 12 2019 |
3951 |
366.81 |
| Jul 05 2019 |
2811 |
366.81 |
| Jul 05 2019 |
4128 |
366.81 |
| Jun 28 2019 |
2821 |
366.81 |
| Jun 28 2019 |
4197 |
366.81 |
| Jun 21 2019 |
2832 |
366.81 |
| Jun 21 2019 |
4140 |
366.81 |
| Jun 14 2019 |
2837 |
366.81 |
| Jun 14 2019 |
4159 |
366.81 |
| Jun 07 2019 |
2851 |
366.81 |
| Jun 07 2019 |
4225 |
366.81 |
| May 31 2019 |
2832 |
366.81 |
| May 31 2019 |
4226 |
366.81 |
| May 24 2019 |
2832 |
366.81 |
| May 24 2019 |
4293 |
366.81 |
| May 17 2019 |
2847 |
366.81 |
| May 17 2019 |
4328 |
366.81 |
| May 10 2019 |
2863 |
366.81 |
| May 10 2019 |
4301 |
366.81 |
| May 03 2019 |
2875 |
366.81 |
| May 03 2019 |
4338 |
366.81 |
| Apr 26 2019 |
3049 |
369.54 |
| Apr 26 2019 |
2254 |
350.92 |
| Apr 26 2019 |
4235 |
365.81 |
| Apr 19 2019 |
3016 |
369.54 |
| Apr 19 2019 |
2303 |
350.92 |
| Apr 19 2019 |
4189 |
365.81 |
| Apr 18 2019 |
3022 |
369.54 |
| Apr 18 2019 |
2311 |
350.92 |
| Apr 12 2019 |
2991 |
369.54 |
| Apr 12 2019 |
2346 |
350.92 |
| Apr 12 2019 |
4214 |
365.81 |
| Apr 05 2019 |
2842 |
369.54 |
| Apr 05 2019 |
2295 |
350.92 |
| Apr 05 2019 |
4063 |
365.81 |
| Mar 29 2019 |
2838 |
369.54 |
| Mar 29 2019 |
2281 |
350.92 |
| Mar 29 2019 |
4051 |
365.81 |
| Mar 22 2019 |
2826 |
369.54 |
| Mar 22 2019 |
2286 |
350.92 |
| Mar 22 2019 |
4043 |
365.81 |
| Mar 15 2019 |
2909 |
370.09 |
| Mar 15 2019 |
2273 |
350.92 |
| Mar 15 2019 |
4037 |
365.3 |
| Mar 08 2019 |
2959 |
371.86 |
| Mar 08 2019 |
2258 |
350.92 |
| Mar 08 2019 |
4113 |
366.63 |
| Mar 01 2019 |
3002 |
371.86 |
| Mar 01 2019 |
2269 |
350.92 |
| Mar 01 2019 |
4125 |
366.63 |
| Feb 22 2019 |
3019 |
371.86 |
| Feb 22 2019 |
2274 |
350.92 |
| Feb 22 2019 |
4141 |
366.63 |
| Feb 15 2019 |
3037 |
371.86 |
| Feb 15 2019 |
2286 |
350.92 |
| Feb 15 2019 |
4140 |
366.63 |
| Feb 08 2019 |
3034 |
371.86 |
| Feb 08 2019 |
2287 |
350.92 |
| Feb 08 2019 |
4133 |
366.63 |
| Feb 01 2019 |
3032 |
371.86 |
| Feb 01 2019 |
2294 |
350.92 |
| Feb 01 2019 |
4145 |
366.63 |
| Jan 25 2019 |
3035 |
371.86 |
| Jan 25 2019 |
2300 |
350.92 |
| Jan 25 2019 |
4157 |
366.63 |
| Jan 18 2019 |
3044 |
371.86 |
| Jan 18 2019 |
2308 |
350.92 |
| Jan 18 2019 |
4170 |
366.63 |
| Jan 11 2019 |
3044 |
371.86 |
| Jan 11 2019 |
2311 |
350.92 |
| Jan 11 2019 |
4167 |
366.63 |
| Jan 04 2019 |
3045 |
371.86 |
| Jan 04 2019 |
2315 |
350.92 |
| Jan 04 2019 |
4174 |
366.63 |
| Dec 28 2018 |
3045 |
371.86 |
| Dec 28 2018 |
2315 |
350.92 |
| Dec 28 2018 |
4174 |
366.63 |
| Dec 21 2018 |
3045 |
371.86 |
| Dec 21 2018 |
2315 |
350.92 |
| Dec 21 2018 |
4174 |
366.63 |
| Dec 14 2018 |
3045 |
371.86 |
| Dec 14 2018 |
2315 |
350.92 |
| Dec 14 2018 |
4174 |
366.63 |
| Dec 07 2018 |
3045 |
371.86 |
| Dec 07 2018 |
2313 |
350.92 |
| Dec 07 2018 |
4170 |
366.63 |
| Nov 30 2018 |
3045 |
371.86 |
| Nov 30 2018 |
2313 |
350.92 |
| Nov 30 2018 |
4170 |
366.63 |
| Nov 23 2018 |
3045 |
371.86 |
| Nov 23 2018 |
2313 |
350.92 |
| Nov 23 2018 |
4170 |
366.63 |
| Nov 16 2018 |
3045 |
371.86 |
| Nov 16 2018 |
2313 |
350.92 |
| Nov 16 2018 |
4170 |
366.63 |
| Nov 09 2018 |
3045 |
371.86 |
| Nov 09 2018 |
2313 |
350.92 |
| Nov 09 2018 |
4170 |
366.63 |
| Nov 02 2018 |
3045 |
371.86 |
| Nov 02 2018 |
2313 |
350.92 |
| Nov 02 2018 |
4158 |
366.63 |
| Oct 26 2018 |
3046 |
371.86 |
| Oct 26 2018 |
2313 |
350.92 |
| Oct 26 2018 |
4159 |
366.63 |
| Oct 19 2018 |
3053 |
371.86 |
| Oct 19 2018 |
2313 |
350.92 |
| Oct 19 2018 |
4164 |
366.63 |
| Oct 12 2018 |
3053 |
371.86 |
| Oct 12 2018 |
2309 |
350.92 |
| Oct 12 2018 |
4160 |
366.63 |
| Oct 05 2018 |
3065 |
371.86 |
| Oct 05 2018 |
2308 |
350.92 |
| Oct 05 2018 |
4194 |
366.63 |
| Sep 28 2018 |
2994 |
371.86 |
| Sep 28 2018 |
2310 |
350.92 |
| Sep 28 2018 |
4133 |
366.63 |
| Sep 21 2018 |
2982 |
371.86 |
| Sep 21 2018 |
2302 |
350.92 |
| Sep 21 2018 |
4129 |
366.63 |
| Sep 14 2018 |
2986 |
371.86 |
| Sep 14 2018 |
2310 |
350.92 |
| Sep 14 2018 |
4148 |
366.63 |
| Sep 07 2018 |
3012 |
371.86 |
| Sep 07 2018 |
2343 |
350.92 |
| Sep 07 2018 |
4211 |
366.63 |
| Aug 31 2018 |
3037 |
371.86 |
| Aug 31 2018 |
2366 |
350.92 |
| Aug 31 2018 |
4250 |
366.63 |
| Aug 24 2018 |
3031 |
371.86 |
| Aug 24 2018 |
2314 |
350.92 |
| Aug 24 2018 |
4219 |
366.63 |
| Aug 17 2018 |
3046 |
371.86 |
| Aug 17 2018 |
2341 |
350.92 |
| Aug 17 2018 |
4238 |
366.63 |
| Aug 10 2018 |
3104 |
371.86 |
| Aug 10 2018 |
2348 |
350.92 |
| Aug 10 2018 |
4314 |
366.63 |
| Aug 03 2018 |
3161 |
371.86 |
| Aug 03 2018 |
2393 |
350.92 |
| Aug 03 2018 |
4405 |
366.63 |
| Jul 27 2018 |
4852 |
393.61 |
| Jul 27 2018 |
2378 |
350.92 |
| Jul 27 2018 |
5950 |
382.94 |
| Jul 20 2018 |
4815 |
393.61 |
| Jul 20 2018 |
2436 |
350.92 |
| Jul 20 2018 |
6069 |
382.94 |
| Jul 13 2018 |
4941 |
393.61 |
| Jul 13 2018 |
2294 |
350.92 |
| Jul 13 2018 |
5973 |
382.94 |
| Jul 06 2018 |
4756 |
393.61 |
| Jul 06 2018 |
2165 |
350.92 |
| Jul 06 2018 |
5728 |
382.94 |
| Jun 29 2018 |
4769 |
393.61 |
| Jun 29 2018 |
2165 |
350.92 |
| Jun 29 2018 |
5742 |
382.94 |
| Jun 22 2018 |
4895 |
393.61 |
| Jun 22 2018 |
2270 |
350.92 |
| Jun 22 2018 |
5902 |
382.94 |
| Jun 15 2018 |
4928 |
393.61 |
| Jun 15 2018 |
2328 |
350.92 |
| Jun 15 2018 |
5931 |
382.94 |
| Jun 08 2018 |
4943 |
393.61 |
| Jun 08 2018 |
2391 |
350.92 |
| Jun 08 2018 |
6026 |
382.94 |
| Jun 01 2018 |
5209 |
393.61 |
| Jun 01 2018 |
2397 |
350.92 |
| Jun 01 2018 |
6286 |
382.94 |
| May 25 2018 |
5218 |
393.61 |
| May 25 2018 |
2479 |
350.92 |
| May 25 2018 |
6377 |
382.94 |
| May 18 2018 |
5294 |
393.61 |
| May 18 2018 |
2499 |
350.92 |
| May 18 2018 |
6375 |
382.94 |
| May 11 2018 |
5304 |
393.61 |
| May 11 2018 |
2486 |
350.92 |
| May 11 2018 |
6443 |
382.94 |
| May 04 2018 |
5428 |
393.61 |
| May 04 2018 |
7751 |
393.61 |
| Apr 27 2018 |
7291 |
413.56 |
| Apr 27 2018 |
10199 |
413.56 |
| Apr 20 2018 |
7271 |
413.56 |
| Apr 20 2018 |
10220 |
413.56 |
| Apr 13 2018 |
7231 |
413.56 |
| Apr 13 2018 |
10212 |
413.56 |
| Apr 06 2018 |
7246 |
411.96 |
| Apr 06 2018 |
10077 |
411.96 |
| Mar 30 2018 |
7455 |
411.96 |
| Mar 30 2018 |
10267 |
411.96 |
| Mar 23 2018 |
7572 |
411.96 |
| Mar 23 2018 |
10360 |
411.96 |
| Mar 16 2018 |
9661 |
433.43 |
| Mar 16 2018 |
13287 |
433.43 |
| Mar 09 2018 |
9640 |
433.43 |
| Mar 09 2018 |
13241 |
433.43 |
| Mar 02 2018 |
9689 |
433.43 |
| Mar 02 2018 |
13427 |
433.43 |
| Feb 23 2018 |
9804 |
433.43 |
| Feb 23 2018 |
13530 |
433.43 |
| Feb 16 2018 |
9820 |
433.43 |
| Feb 16 2018 |
13534 |
433.43 |
| Feb 09 2018 |
9739 |
433.43 |
| Feb 09 2018 |
13457 |
433.43 |
| Feb 02 2018 |
9723 |
433.43 |
| Feb 02 2018 |
13403 |
433.43 |
| Jan 26 2018 |
9774 |
433.43 |
| Jan 26 2018 |
13430 |
433.43 |
| Jan 19 2018 |
9782 |
433.43 |
| Jan 19 2018 |
13447 |
433.43 |
| Jan 12 2018 |
9799 |
433.43 |
| Jan 12 2018 |
13450 |
433.43 |
| Jan 05 2018 |
9799 |
433.43 |
| Jan 05 2018 |
13470 |
433.43 |
| Dec 29 2017 |
9799 |
433.43 |
| Dec 29 2017 |
13470 |
433.43 |
| Dec 22 2017 |
9799 |
433.43 |
| Dec 22 2017 |
13470 |
433.43 |
| Dec 15 2017 |
9799 |
433.43 |
| Dec 15 2017 |
13465 |
433.43 |
| Dec 08 2017 |
9799 |
433.43 |
| Dec 08 2017 |
13465 |
433.43 |
| Dec 01 2017 |
9799 |
433.43 |
| Dec 01 2017 |
13465 |
433.43 |
| Nov 24 2017 |
9799 |
433.43 |
| Nov 24 2017 |
13465 |
433.43 |
| Nov 17 2017 |
9799 |
433.43 |
| Nov 17 2017 |
13465 |
433.43 |
| Nov 10 2017 |
9810 |
433.43 |
| Nov 10 2017 |
13471 |
433.43 |
| Nov 03 2017 |
9810 |
433.43 |
| Nov 03 2017 |
13472 |
433.43 |
| Oct 27 2017 |
9851 |
433.43 |
| Oct 27 2017 |
13512 |
433.43 |
| Oct 20 2017 |
9785 |
433.43 |
| Oct 20 2017 |
13470 |
433.43 |
| Oct 13 2017 |
9820 |
433.43 |
| Oct 13 2017 |
13491 |
433.43 |
| Oct 06 2017 |
9819 |
433.43 |
| Oct 06 2017 |
13491 |
433.43 |
| Sep 29 2017 |
9818 |
433.43 |
| Sep 29 2017 |
13416 |
433.43 |
| Sep 22 2017 |
9967 |
433.43 |
| Sep 22 2017 |
13537 |
433.43 |
| Sep 15 2017 |
9983 |
433.43 |
| Sep 15 2017 |
13612 |
433.43 |
| Sep 08 2017 |
9929 |
433.43 |
| Sep 08 2017 |
5412 |
387.52 |
| Sep 08 2017 |
11655 |
418.13 |
| Sep 01 2017 |
9946 |
433.43 |
| Sep 01 2017 |
5478 |
387.52 |
| Sep 01 2017 |
11686 |
418.13 |
| Aug 25 2017 |
10311 |
433.43 |
| Aug 25 2017 |
5491 |
387.52 |
| Aug 25 2017 |
12018 |
418.13 |
| Aug 18 2017 |
10347 |
433.43 |
| Aug 18 2017 |
5544 |
387.52 |
| Aug 18 2017 |
12120 |
418.13 |
| Aug 11 2017 |
10393 |
433.43 |
| Aug 11 2017 |
5509 |
387.52 |
| Aug 11 2017 |
12161 |
418.13 |
| Aug 04 2017 |
10475 |
433.43 |
| Aug 04 2017 |
5585 |
387.52 |
| Aug 04 2017 |
12337 |
418.13 |
| Jul 28 2017 |
8005 |
408.77 |
| Jul 28 2017 |
5629 |
387.52 |
| Jul 28 2017 |
9737 |
398.14 |
| Jul 21 2017 |
5729 |
387.52 |
| Jul 21 2017 |
8552 |
387.52 |
| Jul 14 2017 |
5790 |
387.52 |
| Jul 14 2017 |
8639 |
387.52 |
| Jul 07 2017 |
5836 |
387.52 |
| Jul 07 2017 |
8677 |
387.52 |
| Jun 30 2017 |
5876 |
387.52 |
| Jun 30 2017 |
8693 |
387.52 |
| Jun 23 2017 |
6799 |
387.52 |
| Jun 23 2017 |
8787 |
387.52 |
| Jun 16 2017 |
6919 |
387.52 |
| Jun 16 2017 |
8813 |
387.52 |
| Jun 09 2017 |
6972 |
387.52 |
| Jun 09 2017 |
8677 |
387.52 |
| Jun 02 2017 |
5162 |
365.65 |
| Jun 02 2017 |
6382 |
365.65 |
| May 26 2017 |
5219 |
365.65 |
| May 26 2017 |
6417 |
365.65 |
| May 19 2017 |
5222 |
365.65 |
| May 19 2017 |
6486 |
365.65 |
| May 12 2017 |
5322 |
365.65 |
| May 12 2017 |
6535 |
365.65 |
| May 05 2017 |
5393 |
365.65 |
| May 05 2017 |
6592 |
365.65 |
| Apr 28 2017 |
5293 |
365.65 |
| Apr 28 2017 |
6589 |
365.65 |
| Apr 21 2017 |
5412 |
365.65 |
| Apr 21 2017 |
6673 |
365.65 |
| Apr 14 2017 |
5469 |
365.65 |
| Apr 14 2017 |
6735 |
365.65 |
| Apr 07 2017 |
5530 |
365.65 |
| Apr 07 2017 |
5592 |
355.51 |
| Mar 31 2017 |
17275 |
486.13 |
| Mar 31 2017 |
5684 |
365.65 |
| Mar 31 2017 |
5711 |
355.51 |
| Mar 24 2017 |
16949 |
486.13 |
| Mar 24 2017 |
5634 |
365.65 |
| Mar 24 2017 |
5659 |
355.51 |
| Mar 17 2017 |
17196 |
486.13 |
| Mar 17 2017 |
5702 |
365.65 |
| Mar 17 2017 |
5688 |
355.51 |
| Mar 10 2017 |
17185 |
486.13 |
| Mar 10 2017 |
5761 |
365.65 |
| Mar 10 2017 |
5733 |
355.51 |
| Mar 03 2017 |
17039 |
486.13 |
| Mar 03 2017 |
5728 |
365.65 |
| Mar 03 2017 |
3641 |
329.48 |
| Feb 24 2017 |
17197 |
486.13 |
| Feb 24 2017 |
5703 |
365.65 |
| Feb 24 2017 |
3653 |
329.48 |
| Feb 17 2017 |
17169 |
486.13 |
| Feb 17 2017 |
5547 |
365.65 |
| Feb 17 2017 |
3689 |
329.48 |
| Feb 10 2017 |
17386 |
486.13 |
| Feb 10 2017 |
5576 |
365.65 |
| Feb 10 2017 |
3707 |
329.48 |
| Feb 03 2017 |
17335 |
486.13 |
| Feb 03 2017 |
5592 |
365.65 |
| Feb 03 2017 |
3714 |
329.48 |
| Jan 27 2017 |
17320 |
486.13 |
| Jan 27 2017 |
5596 |
365.65 |
| Jan 27 2017 |
3725 |
329.48 |
| Jan 20 2017 |
17268 |
486.13 |
| Jan 20 2017 |
5602 |
365.65 |
| Jan 20 2017 |
3735 |
329.48 |
| Jan 13 2017 |
17240 |
486.13 |
| Jan 13 2017 |
5602 |
365.65 |
| Jan 13 2017 |
3740 |
329.48 |
| Jan 06 2017 |
17240 |
486.13 |
| Jan 06 2017 |
5595 |
365.65 |
| Jan 06 2017 |
3737 |
329.48 |
| Dec 30 2016 |
17241 |
486.13 |
| Dec 30 2016 |
5599 |
365.65 |
| Dec 30 2016 |
3738 |
329.48 |
| Dec 23 2016 |
17241 |
486.13 |
| Dec 23 2016 |
5599 |
365.65 |
| Dec 23 2016 |
3738 |
329.48 |
| Dec 16 2016 |
17241 |
486.13 |
| Dec 16 2016 |
5595 |
365.65 |
| Dec 16 2016 |
3738 |
329.48 |
| Dec 09 2016 |
17237 |
486.13 |
| Dec 09 2016 |
5597 |
365.65 |
| Dec 09 2016 |
3739 |
329.48 |
| Dec 02 2016 |
17237 |
486.13 |
| Dec 02 2016 |
5597 |
365.65 |
| Dec 02 2016 |
3739 |
329.48 |
| Nov 25 2016 |
17237 |
486.13 |
| Nov 25 2016 |
5595 |
365.65 |
| Nov 25 2016 |
3740 |
329.48 |
| Nov 18 2016 |
17237 |
486.13 |
| Nov 18 2016 |
5595 |
365.65 |
| Nov 18 2016 |
3740 |
329.48 |
| Nov 11 2016 |
17209 |
486.13 |
| Nov 11 2016 |
5595 |
365.65 |
| Nov 11 2016 |
3740 |
329.48 |
| Nov 04 2016 |
17209 |
486.13 |
| Nov 04 2016 |
5595 |
365.65 |
| Nov 04 2016 |
3740 |
329.48 |
| Oct 28 2016 |
17226 |
486.13 |
| Oct 28 2016 |
5595 |
365.65 |
| Oct 28 2016 |
3739 |
329.48 |
| Oct 21 2016 |
17246 |
486.13 |
| Oct 21 2016 |
5594 |
365.65 |
| Oct 21 2016 |
3743 |
329.48 |
| Oct 14 2016 |
17251 |
486.13 |
| Oct 14 2016 |
5615 |
365.65 |
| Oct 14 2016 |
3758 |
329.48 |
| Oct 07 2016 |
17261 |
486.13 |
| Oct 07 2016 |
5622 |
365.65 |
| Oct 07 2016 |
3766 |
329.48 |
| Sep 30 2016 |
17267 |
486.13 |
| Sep 30 2016 |
5625 |
365.65 |
| Sep 30 2016 |
3767 |
329.48 |
| Sep 23 2016 |
17058 |
486.13 |
| Sep 23 2016 |
5630 |
365.65 |
| Sep 23 2016 |
3749 |
329.48 |
| Sep 16 2016 |
16974 |
486.13 |
| Sep 16 2016 |
5662 |
365.65 |
| Sep 16 2016 |
3762 |
329.48 |
| Sep 09 2016 |
17091 |
486.13 |
| Sep 09 2016 |
5129 |
358.36 |
| Sep 09 2016 |
3828 |
329.48 |
| Sep 02 2016 |
17142 |
486.13 |
| Sep 02 2016 |
5215 |
358.36 |
| Sep 02 2016 |
3872 |
329.48 |
| Aug 26 2016 |
16934 |
486.13 |
| Aug 26 2016 |
5241 |
358.36 |
| Aug 26 2016 |
3562 |
329.48 |
| Aug 19 2016 |
16966 |
486.13 |
| Aug 19 2016 |
5266 |
358.36 |
| Aug 19 2016 |
3575 |
329.48 |
| Aug 12 2016 |
16991 |
486.13 |
| Aug 12 2016 |
5333 |
358.36 |
| Aug 12 2016 |
4313 |
329.48 |
| Aug 05 2016 |
17035 |
486.13 |
| Aug 05 2016 |
5390 |
358.36 |
| Aug 05 2016 |
4423 |
329.48 |
| Jul 29 2016 |
9058 |
411.1 |
| Jul 29 2016 |
5417 |
358.36 |
| Jul 29 2016 |
4014 |
323.82 |
| Jul 22 2016 |
6267 |
381.78 |
| Jul 22 2016 |
5527 |
358.36 |
| Jul 22 2016 |
3768 |
319.19 |
| Jun 22 2016 |
6394 |
381.78 |
| Jun 22 2016 |
4319 |
319.19 |
| Jun 15 2016 |
6510 |
381.78 |
| Jun 15 2016 |
4387 |
319.19 |
| Jun 08 2016 |
6499 |
381.78 |
| Jun 08 2016 |
4397 |
319.19 |
| Jun 01 2016 |
6586 |
381.78 |
| Jun 01 2016 |
4627 |
319.19 |
| May 25 2016 |
6603 |
381.78 |
| May 25 2016 |
4666 |
319.19 |
| May 18 2016 |
6665 |
381.78 |
| May 18 2016 |
4682 |
319.19 |
| May 11 2016 |
6678 |
381.78 |
| May 11 2016 |
4674 |
319.19 |
| May 04 2016 |
6650 |
381.78 |
| May 04 2016 |
7862 |
354.24 |
| Apr 27 2016 |
6831 |
381.78 |
| Apr 27 2016 |
3861 |
329.55 |
| Apr 27 2016 |
5339 |
325.84 |
| Apr 20 2016 |
5694 |
368.67 |
| Apr 20 2016 |
3713 |
326.31 |
| Apr 20 2016 |
4364 |
313.23 |
| Apr 13 2016 |
5843 |
368.67 |
| Apr 13 2016 |
3668 |
326.31 |
| Apr 13 2016 |
4657 |
316.68 |
| Apr 06 2016 |
5893 |
367.61 |
| Apr 06 2016 |
3718 |
326.31 |
| Apr 06 2016 |
4704 |
316.68 |
| Mar 30 2016 |
3653 |
339.31 |
| Mar 30 2016 |
3678 |
326.31 |
| Mar 30 2016 |
4659 |
316.68 |
| Mar 23 2016 |
4307 |
346.86 |
| Mar 23 2016 |
3696 |
326.31 |
| Mar 23 2016 |
4741 |
316.68 |
| Mar 16 2016 |
4375 |
346.86 |
| Mar 16 2016 |
3628 |
326.31 |
| Mar 16 2016 |
4692 |
316.68 |
| Mar 09 2016 |
4397 |
346.86 |
| Mar 09 2016 |
3623 |
326.31 |
| Mar 09 2016 |
4718 |
316.68 |
| Mar 02 2016 |
4374 |
346.86 |
| Mar 02 2016 |
3604 |
326.31 |
| Mar 02 2016 |
4695 |
316.68 |
| Feb 24 2016 |
4420 |
346.86 |
| Feb 24 2016 |
3595 |
326.31 |
| Feb 24 2016 |
4695 |
316.68 |
| Feb 17 2016 |
4489 |
346.86 |
| Feb 17 2016 |
3617 |
326.31 |
| Feb 17 2016 |
4740 |
316.68 |
| Feb 10 2016 |
4476 |
346.86 |
| Feb 10 2016 |
3646 |
326.31 |
| Feb 10 2016 |
4777 |
316.68 |
| Feb 03 2016 |
4507 |
346.86 |
| Feb 03 2016 |
3662 |
326.31 |
| Feb 03 2016 |
4794 |
316.68 |
| Jan 27 2016 |
4527 |
346.86 |
| Jan 27 2016 |
3667 |
326.31 |
| Jan 27 2016 |
4800 |
316.68 |
| Jan 20 2016 |
4533 |
346.86 |
| Jan 20 2016 |
3676 |
326.31 |
| Jan 20 2016 |
4806 |
316.68 |
| Jan 13 2016 |
4537 |
346.86 |
| Jan 13 2016 |
3687 |
326.31 |
| Jan 13 2016 |
4809 |
316.68 |
| Jan 06 2016 |
4537 |
346.86 |
| Jan 06 2016 |
3692 |
326.31 |
| Jan 06 2016 |
4810 |
316.68 |
| Dec 30 2015 |
4537 |
346.86 |
| Dec 30 2015 |
3694 |
326.31 |
| Dec 30 2015 |
4810 |
316.68 |
| Dec 23 2015 |
4537 |
346.86 |
| Dec 23 2015 |
3694 |
326.31 |
| Dec 23 2015 |
4810 |
316.68 |
| Dec 16 2015 |
4537 |
346.86 |
| Dec 16 2015 |
3694 |
326.31 |
| Dec 16 2015 |
4810 |
316.68 |
| Dec 09 2015 |
4537 |
346.86 |
| Dec 09 2015 |
3697 |
326.31 |
| Dec 09 2015 |
4812 |
316.68 |
| Dec 02 2015 |
4537 |
346.86 |
| Dec 02 2015 |
3698 |
326.31 |
| Dec 02 2015 |
4812 |
316.68 |
| Nov 25 2015 |
4537 |
346.86 |
| Nov 25 2015 |
3698 |
326.31 |
| Nov 25 2015 |
4812 |
316.68 |
| Nov 18 2015 |
4537 |
346.86 |
| Nov 18 2015 |
3698 |
326.31 |
| Nov 18 2015 |
4812 |
316.68 |
| Nov 11 2015 |
4532 |
346.86 |
| Nov 11 2015 |
3698 |
326.31 |
| Nov 11 2015 |
4812 |
316.68 |
| Nov 04 2015 |
4532 |
346.86 |
| Nov 04 2015 |
3698 |
326.31 |
| Nov 04 2015 |
4812 |
316.68 |
| Oct 28 2015 |
4533 |
346.86 |
| Oct 28 2015 |
3690 |
326.31 |
| Oct 28 2015 |
4806 |
316.68 |
| Oct 21 2015 |
4531 |
346.86 |
| Oct 21 2015 |
3695 |
326.31 |
| Oct 21 2015 |
4812 |
316.68 |
| Oct 14 2015 |
4535 |
346.86 |
| Oct 14 2015 |
3695 |
326.31 |
| Oct 14 2015 |
4813 |
316.68 |
| Oct 07 2015 |
4536 |
346.86 |
| Oct 07 2015 |
3694 |
326.31 |
| Oct 07 2015 |
4809 |
316.68 |
| Sep 30 2015 |
4544 |
346.86 |
| Sep 30 2015 |
3695 |
326.31 |
| Sep 30 2015 |
4811 |
316.68 |
| Sep 23 2015 |
4559 |
346.86 |
| Sep 23 2015 |
3700 |
326.31 |
| Sep 23 2015 |
4842 |
316.68 |
| Sep 16 2015 |
4520 |
346.86 |
| Sep 16 2015 |
3710 |
326.31 |
| Sep 16 2015 |
4844 |
316.68 |
| Sep 09 2015 |
4517 |
346.86 |
| Sep 09 2015 |
3715 |
326.31 |
| Sep 09 2015 |
4855 |
316.68 |
| Sep 02 2015 |
4567 |
346.86 |
| Sep 02 2015 |
3687 |
326.31 |
| Sep 02 2015 |
4843 |
316.68 |
| Aug 26 2015 |
4666 |
346.86 |
| Aug 26 2015 |
3780 |
326.31 |
| Aug 26 2015 |
4928 |
316.68 |
| Aug 19 2015 |
4831 |
346.86 |
| Aug 19 2015 |
3777 |
326.31 |
| Aug 19 2015 |
5021 |
316.68 |
| Aug 12 2015 |
4802 |
346.86 |
| Aug 12 2015 |
3803 |
326.31 |
| Aug 12 2015 |
5047 |
316.68 |
| Aug 05 2015 |
5000 |
348.91 |
| Aug 05 2015 |
3805 |
326.31 |
| Aug 05 2015 |
5176 |
318.25 |
| Jul 29 2015 |
5251 |
352.12 |
| Jul 29 2015 |
3855 |
326.31 |
| Jul 29 2015 |
5226 |
318.25 |
| Jul 22 2015 |
4983 |
348.67 |
| Jul 22 2015 |
3835 |
326.31 |
| Jul 22 2015 |
5202 |
318.25 |
| Jul 15 2015 |
5146 |
348.67 |
| Jul 15 2015 |
3924 |
326.31 |
| Jul 15 2015 |
5297 |
318.25 |
| Jul 08 2015 |
5183 |
348.67 |
| Jul 08 2015 |
3959 |
326.31 |
| Jul 08 2015 |
5374 |
318.25 |
| Jul 01 2015 |
5220 |
348.67 |
| Jul 01 2015 |
4020 |
326.31 |
| Jul 01 2015 |
5431 |
318.25 |
| Jun 24 2015 |
5263 |
348.67 |
| Jun 24 2015 |
4072 |
326.31 |
| Jun 24 2015 |
5508 |
318.25 |
| Jun 17 2015 |
5255 |
348.67 |
| Jun 17 2015 |
4097 |
326.31 |
| Jun 17 2015 |
5589 |
318.25 |
| Jun 10 2015 |
5272 |
348.67 |
| Jun 10 2015 |
4126 |
326.31 |
| Jun 10 2015 |
5522 |
318.25 |
| Jun 03 2015 |
5380 |
348.67 |
| Jun 03 2015 |
4053 |
324.55 |
| Jun 03 2015 |
5632 |
318.25 |
| May 27 2015 |
5328 |
348.67 |
| May 27 2015 |
4054 |
324.55 |
| May 27 2015 |
5605 |
318.25 |
| May 20 2015 |
5404 |
348.67 |
| May 20 2015 |
4085 |
324.55 |
| May 20 2015 |
5659 |
318.25 |
| May 13 2015 |
5438 |
348.67 |
| May 13 2015 |
4080 |
324.55 |
| May 13 2015 |
5701 |
318.25 |
| May 06 2015 |
5339 |
348.45 |
| May 06 2015 |
4419 |
331.72 |
| May 06 2015 |
6915 |
332.68 |
| Apr 29 2015 |
5420 |
348.45 |
| Apr 29 2015 |
4527 |
331.72 |
| Apr 29 2015 |
6997 |
332.68 |
| Apr 22 2015 |
2598 |
305.06 |
| Apr 22 2015 |
5504 |
348.62 |
| Apr 22 2015 |
4022 |
323.71 |
| Apr 22 2015 |
5057 |
310.79 |
| Apr 15 2015 |
2579 |
305.06 |
| Apr 15 2015 |
5528 |
348.62 |
| Apr 15 2015 |
4037 |
323.71 |
| Apr 15 2015 |
5101 |
310.79 |
| Apr 08 2015 |
2582 |
305.06 |
| Apr 08 2015 |
5534 |
348.62 |
| Apr 08 2015 |
4094 |
323.71 |
| Apr 08 2015 |
5154 |
310.79 |
| Apr 01 2015 |
2581 |
305.06 |
| Apr 01 2015 |
5594 |
348.62 |
| Apr 01 2015 |
4151 |
323.71 |
| Apr 01 2015 |
5226 |
310.79 |
| Mar 25 2015 |
2592 |
305.06 |
| Mar 25 2015 |
4729 |
339.77 |
| Mar 25 2015 |
4110 |
323.71 |
| Mar 25 2015 |
5098 |
310.79 |
| Mar 18 2015 |
2558 |
305.06 |
| Mar 18 2015 |
4611 |
339.77 |
| Mar 18 2015 |
4135 |
323.71 |
| Mar 18 2015 |
5026 |
310.79 |
| Mar 11 2015 |
2629 |
305.06 |
| Mar 11 2015 |
6139 |
359.12 |
| Mar 11 2015 |
3711 |
317.2 |
| Mar 11 2015 |
5252 |
310.79 |
| Mar 04 2015 |
2654 |
305.06 |
| Mar 04 2015 |
6254 |
359.12 |
| Mar 04 2015 |
3776 |
317.2 |
| Mar 04 2015 |
5294 |
310.79 |
| Feb 25 2015 |
2631 |
305.06 |
| Feb 25 2015 |
4995 |
341.95 |
| Feb 25 2015 |
3789 |
317.2 |
| Feb 25 2015 |
5325 |
310.79 |
| Feb 18 2015 |
2646 |
305.06 |
| Feb 18 2015 |
5090 |
341.95 |
| Feb 18 2015 |
3830 |
317.2 |
| Feb 18 2015 |
5410 |
310.79 |
| Feb 11 2015 |
3247 |
322.66 |
| Feb 11 2015 |
5119 |
341.95 |
| Feb 11 2015 |
3843 |
317.2 |
| Feb 11 2015 |
5434 |
310.79 |
| Feb 04 2015 |
3247 |
322.66 |
| Feb 04 2015 |
5146 |
341.95 |
| Feb 04 2015 |
3857 |
317.2 |
| Feb 04 2015 |
5452 |
310.79 |
| Jan 28 2015 |
3247 |
322.66 |
| Jan 28 2015 |
5152 |
341.95 |
| Jan 28 2015 |
3872 |
317.2 |
| Jan 28 2015 |
5458 |
310.79 |
| Jan 21 2015 |
3248 |
322.66 |
| Jan 21 2015 |
5170 |
341.95 |
| Jan 21 2015 |
3888 |
317.2 |
| Jan 21 2015 |
5477 |
310.79 |
| Jan 14 2015 |
3248 |
322.66 |
| Jan 14 2015 |
5177 |
341.95 |
| Jan 14 2015 |
3898 |
317.2 |
| Jan 14 2015 |
5491 |
310.79 |
| Jan 07 2015 |
3248 |
322.66 |
| Jan 07 2015 |
5177 |
341.95 |
| Jan 07 2015 |
3895 |
317.2 |
| Jan 07 2015 |
5485 |
310.79 |
| Dec 31 2014 |
3252 |
322.66 |
| Dec 31 2014 |
5177 |
341.95 |
| Dec 31 2014 |
3895 |
317.2 |
| Dec 31 2014 |
5488 |
310.79 |
| Dec 24 2014 |
3252 |
322.66 |
| Dec 24 2014 |
5177 |
341.95 |
| Dec 24 2014 |
3895 |
317.2 |
| Dec 24 2014 |
5488 |
310.79 |
| Dec 17 2014 |
3252 |
322.66 |
| Dec 17 2014 |
5177 |
341.95 |
| Dec 17 2014 |
3892 |
317.2 |
| Dec 17 2014 |
5488 |
310.79 |
| Dec 10 2014 |
3252 |
322.66 |
| Dec 10 2014 |
5177 |
341.95 |
| Dec 10 2014 |
3892 |
317.2 |
| Dec 10 2014 |
5488 |
310.79 |
| Dec 03 2014 |
3253 |
322.66 |
| Dec 03 2014 |
5177 |
341.95 |
| Dec 03 2014 |
3892 |
317.2 |
| Dec 03 2014 |
5488 |
310.79 |
| Nov 26 2014 |
3253 |
322.66 |
| Nov 26 2014 |
5177 |
341.95 |
| Nov 26 2014 |
3892 |
317.2 |
| Nov 26 2014 |
5488 |
310.79 |
| Nov 19 2014 |
3253 |
322.66 |
| Nov 19 2014 |
5177 |
341.95 |
| Nov 19 2014 |
3892 |
317.2 |
| Nov 19 2014 |
5487 |
310.79 |
| Nov 12 2014 |
3253 |
322.66 |
| Nov 12 2014 |
5177 |
341.95 |
| Nov 12 2014 |
3892 |
317.2 |
| Nov 12 2014 |
5487 |
310.79 |
| Nov 05 2014 |
3253 |
322.66 |
| Nov 05 2014 |
5177 |
341.95 |
| Nov 05 2014 |
3892 |
317.2 |
| Nov 05 2014 |
5487 |
310.79 |
| Oct 29 2014 |
3253 |
322.66 |
| Oct 29 2014 |
5177 |
341.95 |
| Oct 29 2014 |
3892 |
317.2 |
| Oct 29 2014 |
5486 |
310.79 |
| Oct 22 2014 |
3253 |
322.66 |
| Oct 22 2014 |
5174 |
341.95 |
| Oct 22 2014 |
3888 |
317.2 |
| Oct 22 2014 |
5492 |
310.79 |
| Oct 15 2014 |
3253 |
322.66 |
| Oct 15 2014 |
5163 |
341.95 |
| Oct 15 2014 |
3881 |
317.2 |
| Oct 15 2014 |
5491 |
310.79 |
| Oct 08 2014 |
3251 |
322.66 |
| Oct 08 2014 |
5163 |
341.95 |
| Oct 08 2014 |
3881 |
317.2 |
| Oct 08 2014 |
5503 |
310.79 |
| Oct 01 2014 |
3249 |
322.66 |
| Oct 01 2014 |
5167 |
341.95 |
| Oct 01 2014 |
3892 |
317.2 |
| Oct 01 2014 |
5511 |
310.79 |
| Sep 24 2014 |
3230 |
322.66 |
| Sep 24 2014 |
5169 |
341.95 |
| Sep 24 2014 |
3913 |
317.2 |
| Sep 24 2014 |
5497 |
310.79 |
| Sep 17 2014 |
3221 |
322.66 |
| Sep 17 2014 |
5147 |
341.95 |
| Sep 17 2014 |
3956 |
317.2 |
| Sep 17 2014 |
5517 |
310.79 |
| Sep 10 2014 |
3215 |
322.66 |
| Sep 10 2014 |
5169 |
341.95 |
| Sep 10 2014 |
3265 |
306.32 |
| Sep 10 2014 |
5511 |
310.79 |
| Sep 03 2014 |
3216 |
322.66 |
| Sep 03 2014 |
5171 |
341.95 |
| Sep 03 2014 |
3308 |
306.32 |
| Sep 03 2014 |
5540 |
310.79 |
| Aug 27 2014 |
3157 |
322.66 |
| Aug 27 2014 |
5094 |
341.95 |
| Aug 27 2014 |
3346 |
306.32 |
| Aug 27 2014 |
5544 |
310.79 |
| Aug 20 2014 |
3153 |
322.66 |
| Aug 20 2014 |
5104 |
341.95 |
| Aug 20 2014 |
3347 |
306.32 |
| Aug 20 2014 |
5568 |
310.79 |
| Aug 13 2014 |
3196 |
322.66 |
| Aug 13 2014 |
6948 |
365.78 |
| Aug 13 2014 |
3390 |
306.32 |
| Aug 13 2014 |
4954 |
302.53 |
| Aug 06 2014 |
3167 |
322.66 |
| Aug 06 2014 |
7046 |
365.78 |
| Aug 06 2014 |
3419 |
306.32 |
| Aug 06 2014 |
4966 |
302.53 |
| Jul 30 2014 |
3240 |
322.66 |
| Jul 30 2014 |
7063 |
365.78 |
| Jul 30 2014 |
3442 |
306.32 |
| Jul 30 2014 |
5017 |
302.53 |
| Jul 23 2014 |
3184 |
322.66 |
| Jul 23 2014 |
7068 |
365.78 |
| Jul 23 2014 |
3400 |
306.32 |
| Jul 23 2014 |
5011 |
302.53 |
| Jul 16 2014 |
3255 |
322.66 |
| Jul 16 2014 |
7133 |
365.78 |
| Jul 16 2014 |
3374 |
306.32 |
| Jul 16 2014 |
4968 |
302.53 |
| Jul 09 2014 |
3158 |
322.66 |
| Jul 09 2014 |
7134 |
365.78 |
| Jul 09 2014 |
3456 |
306.32 |
| Jul 09 2014 |
4978 |
302.53 |
| Jul 02 2014 |
3284 |
322.66 |
| Jul 02 2014 |
7185 |
365.78 |
| Jul 02 2014 |
3497 |
306.32 |
| Jul 02 2014 |
5078 |
302.53 |
| Jun 25 2014 |
3143 |
322.66 |
| Jun 25 2014 |
7255 |
365.78 |
| Jun 25 2014 |
3555 |
306.32 |
| Jun 25 2014 |
5015 |
302.53 |
| Jun 18 2014 |
3151 |
322.66 |
| Jun 18 2014 |
7283 |
365.78 |
| Jun 18 2014 |
3599 |
306.32 |
| Jun 18 2014 |
5054 |
302.53 |
| Jun 11 2014 |
3273 |
322.66 |
| Jun 11 2014 |
7299 |
365.78 |
| Jun 11 2014 |
3653 |
306.32 |
| Jun 11 2014 |
5111 |
302.53 |
| Jun 04 2014 |
3296 |
322.66 |
| Jun 04 2014 |
7373 |
365.78 |
| Jun 04 2014 |
5469 |
332.45 |
| Jun 04 2014 |
5723 |
308.61 |
| May 28 2014 |
3317 |
322.66 |
| May 28 2014 |
7412 |
365.78 |
| May 28 2014 |
5519 |
332.45 |
| May 28 2014 |
5765 |
308.61 |
| May 21 2014 |
3306 |
322.66 |
| May 21 2014 |
7411 |
365.78 |
| May 21 2014 |
5576 |
332.45 |
| May 21 2014 |
5805 |
308.61 |
| May 14 2014 |
3342 |
322.66 |
| May 14 2014 |
7473 |
365.78 |
| May 14 2014 |
5643 |
332.45 |
| May 14 2014 |
5846 |
308.61 |
| May 07 2014 |
3853 |
340.26 |
| May 07 2014 |
5860 |
347.76 |
| May 07 2014 |
6994 |
351.18 |
| May 07 2014 |
7180 |
324.15 |
| Apr 30 2014 |
4060 |
340.26 |
| Apr 30 2014 |
6103 |
347.76 |
| Apr 30 2014 |
7279 |
351.18 |
| Apr 30 2014 |
7435 |
324.15 |
| Apr 23 2014 |
3465 |
321.79 |
| Apr 23 2014 |
8251 |
370.43 |
| Apr 23 2014 |
6218 |
336.53 |
| Apr 23 2014 |
7538 |
324.15 |
| Apr 16 2014 |
3450 |
321.79 |
| Apr 16 2014 |
6714 |
353.25 |
| Apr 16 2014 |
6219 |
336.53 |
| Apr 16 2014 |
7525 |
324.15 |
| Apr 09 2014 |
3457 |
321.79 |
| Apr 09 2014 |
6943 |
353.25 |
| Apr 09 2014 |
6256 |
336.53 |
| Apr 09 2014 |
7646 |
324.15 |
| Apr 02 2014 |
3372 |
321.79 |
| Apr 02 2014 |
6977 |
353.25 |
| Apr 02 2014 |
6328 |
336.53 |
| Apr 02 2014 |
7494 |
324.15 |
| Mar 26 2014 |
3365 |
321.79 |
| Mar 26 2014 |
7135 |
356.14 |
| Mar 26 2014 |
6511 |
336.53 |
| Mar 26 2014 |
7184 |
319.82 |
| Mar 19 2014 |
3448 |
321.79 |
| Mar 19 2014 |
7503 |
360.74 |
| Mar 19 2014 |
6565 |
336.53 |
| Mar 19 2014 |
7253 |
319.82 |
| Mar 12 2014 |
2799 |
303.32 |
| Mar 12 2014 |
7764 |
363.2 |
| Mar 12 2014 |
7523 |
347.87 |
| Mar 12 2014 |
5584 |
301.43 |
| Mar 05 2014 |
2783 |
303.32 |
| Mar 05 2014 |
8089 |
367.37 |
| Mar 05 2014 |
7533 |
347.87 |
| Mar 05 2014 |
5604 |
301.43 |
| Feb 26 2014 |
2805 |
303.32 |
| Feb 26 2014 |
8103 |
367.37 |
| Feb 26 2014 |
7570 |
347.87 |
| Feb 26 2014 |
5647 |
301.43 |
| Feb 19 2014 |
2812 |
303.32 |
| Feb 19 2014 |
11928 |
406 |
| Feb 19 2014 |
7611 |
347.87 |
| Feb 19 2014 |
5684 |
301.43 |
| Feb 12 2014 |
2820 |
303.32 |
| Feb 12 2014 |
11927 |
406 |
| Feb 12 2014 |
9108 |
364.84 |
| Feb 12 2014 |
7189 |
317.87 |
| Feb 05 2014 |
2817 |
303.32 |
| Feb 05 2014 |
11960 |
406 |
| Feb 05 2014 |
9195 |
364.84 |
| Feb 05 2014 |
7252 |
317.87 |
| Jan 29 2014 |
2817 |
303.32 |
| Jan 29 2014 |
11909 |
406 |
| Jan 29 2014 |
9256 |
364.84 |
| Jan 29 2014 |
7295 |
317.87 |
| Jan 22 2014 |
2812 |
303.32 |
| Jan 22 2014 |
11857 |
406 |
| Jan 22 2014 |
9241 |
364.84 |
| Jan 22 2014 |
7294 |
317.87 |
| Jan 15 2014 |
2812 |
303.32 |
| Jan 15 2014 |
11858 |
406 |
| Jan 15 2014 |
9267 |
364.84 |
| Jan 15 2014 |
7311 |
317.87 |
| Jan 08 2014 |
2812 |
303.32 |
| Jan 08 2014 |
11796 |
406 |
| Jan 08 2014 |
9282 |
364.84 |
| Jan 08 2014 |
7315 |
317.87 |
| Jan 01 2014 |
2812 |
303.32 |
| Jan 01 2014 |
11796 |
406 |
| Jan 01 2014 |
9283 |
364.84 |
| Jan 01 2014 |
7315 |
317.87 |
| Dec 25 2013 |
2815 |
303.32 |
| Dec 25 2013 |
11796 |
406 |
| Dec 25 2013 |
9283 |
364.84 |
| Dec 25 2013 |
7314 |
317.87 |
| Dec 18 2013 |
2815 |
303.32 |
| Dec 18 2013 |
11796 |
406 |
| Dec 18 2013 |
9283 |
364.84 |
| Dec 18 2013 |
7314 |
317.87 |
| Dec 11 2013 |
2815 |
303.32 |
| Dec 11 2013 |
11797 |
406 |
| Dec 11 2013 |
9283 |
364.84 |
| Dec 11 2013 |
7314 |
317.87 |
| Dec 04 2013 |
2815 |
303.32 |
| Dec 04 2013 |
11798 |
406 |
| Dec 04 2013 |
9283 |
364.84 |
| Dec 04 2013 |
7315 |
317.87 |
| Nov 27 2013 |
2815 |
303.32 |
| Nov 27 2013 |
11798 |
406 |
| Nov 27 2013 |
9283 |
364.84 |
| Nov 27 2013 |
7315 |
317.87 |
| Nov 20 2013 |
2815 |
303.32 |
| Nov 20 2013 |
11798 |
406 |
| Nov 20 2013 |
9283 |
364.84 |
| Nov 20 2013 |
7316 |
317.87 |
| Nov 13 2013 |
2815 |
303.32 |
| Nov 13 2013 |
11798 |
406 |
| Nov 13 2013 |
9283 |
364.84 |
| Nov 13 2013 |
7316 |
317.87 |
| Nov 06 2013 |
2815 |
303.32 |
| Nov 06 2013 |
11798 |
406 |
| Nov 06 2013 |
9283 |
364.84 |
| Nov 06 2013 |
7316 |
317.87 |
| Oct 30 2013 |
2815 |
303.32 |
| Oct 30 2013 |
11798 |
406 |
| Oct 30 2013 |
9282 |
364.84 |
| Oct 30 2013 |
7315 |
317.87 |
| Oct 23 2013 |
2815 |
303.32 |
| Oct 23 2013 |
11793 |
406 |
| Oct 23 2013 |
9282 |
364.84 |
| Oct 23 2013 |
7315 |
317.87 |
| Oct 16 2013 |
2810 |
303.32 |
| Oct 16 2013 |
11816 |
406 |
| Oct 16 2013 |
9264 |
364.84 |
| Oct 16 2013 |
7306 |
317.87 |
| Oct 09 2013 |
2809 |
303.32 |
| Oct 09 2013 |
11692 |
406 |
| Oct 09 2013 |
9259 |
364.84 |
| Oct 09 2013 |
7305 |
317.87 |
| Oct 02 2013 |
2821 |
303.32 |
| Oct 02 2013 |
11713 |
406 |
| Oct 02 2013 |
9253 |
364.84 |
| Oct 02 2013 |
7309 |
317.87 |
| Sep 25 2013 |
2816 |
303.32 |
| Sep 25 2013 |
11682 |
406 |
| Sep 25 2013 |
9199 |
364.84 |
| Sep 25 2013 |
7287 |
317.87 |
| Sep 18 2013 |
2808 |
303.32 |
| Sep 18 2013 |
11588 |
406 |
| Sep 18 2013 |
9165 |
364.84 |
| Sep 18 2013 |
7247 |
317.87 |
| Sep 11 2013 |
2759 |
303.32 |
| Sep 11 2013 |
11583 |
406 |
| Sep 11 2013 |
9134 |
364.84 |
| Sep 11 2013 |
7212 |
317.87 |
| Sep 04 2013 |
2768 |
303.32 |
| Sep 04 2013 |
11718 |
406 |
| Sep 04 2013 |
9151 |
364.84 |
| Sep 04 2013 |
7231 |
317.87 |
| Aug 28 2013 |
2869 |
303.32 |
| Aug 28 2013 |
11699 |
406 |
| Aug 28 2013 |
9167 |
364.84 |
| Aug 28 2013 |
7263 |
317.87 |
| Aug 21 2013 |
2862 |
303.32 |
| Aug 21 2013 |
11774 |
406 |
| Aug 21 2013 |
9217 |
364.84 |
| Aug 21 2013 |
7314 |
317.87 |
| Aug 14 2013 |
2519 |
303.32 |
| Aug 14 2013 |
11826 |
406 |
| Aug 14 2013 |
9269 |
364.84 |
| Aug 14 2013 |
7023 |
317.87 |
| Aug 07 2013 |
2532 |
303.32 |
| Aug 07 2013 |
11840 |
406 |
| Aug 07 2013 |
9425 |
364.84 |
| Aug 07 2013 |
7098 |
317.87 |
| Jul 31 2013 |
2527 |
303.32 |
| Jul 31 2013 |
12040 |
406 |
| Jul 31 2013 |
9508 |
364.84 |
| Jul 31 2013 |
7151 |
317.87 |
| Jul 24 2013 |
2540 |
303.32 |
| Jul 24 2013 |
11934 |
406 |
| Jul 24 2013 |
9607 |
364.84 |
| Jul 24 2013 |
7200 |
317.87 |
| Jul 17 2013 |
2475 |
303.32 |
| Jul 17 2013 |
11968 |
406 |
| Jul 17 2013 |
9656 |
364.84 |
| Jul 17 2013 |
7197 |
317.87 |
| Jul 10 2013 |
2517 |
303.32 |
| Jul 10 2013 |
12037 |
406 |
| Jul 10 2013 |
9775 |
364.84 |
| Jul 10 2013 |
7308 |
317.87 |
| Jul 03 2013 |
2425 |
303.32 |
| Jul 03 2013 |
12043 |
406 |
| Jul 03 2013 |
9855 |
364.84 |
| Jul 03 2013 |
7273 |
317.87 |
| Jun 26 2013 |
2403 |
303.32 |
| Jun 26 2013 |
12020 |
406 |
| Jun 26 2013 |
10066 |
364.84 |
| Jun 26 2013 |
7422 |
317.87 |
| Jun 19 2013 |
2418 |
303.32 |
| Jun 19 2013 |
12158 |
406 |
| Jun 19 2013 |
10185 |
364.84 |
| Jun 19 2013 |
7505 |
317.87 |
| Jun 12 2013 |
2528 |
303.32 |
| Jun 12 2013 |
12228 |
406 |
| Jun 12 2013 |
10249 |
364.84 |
| Jun 12 2013 |
7621 |
317.87 |
| Jun 05 2013 |
2425 |
303.32 |
| Jun 05 2013 |
12179 |
406 |
| Jun 05 2013 |
6340 |
320.03 |
| Jun 05 2013 |
7539 |
317.87 |
| May 29 2013 |
2424 |
303.32 |
| May 29 2013 |
12097 |
406 |
| May 29 2013 |
6394 |
320.03 |
| May 29 2013 |
7558 |
317.87 |
| May 22 2013 |
2457 |
303.32 |
| May 22 2013 |
12321 |
406 |
| May 22 2013 |
6505 |
320.03 |
| May 22 2013 |
7720 |
317.87 |
| May 15 2013 |
11198 |
395.19 |
| May 15 2013 |
16967 |
395.19 |
| May 08 2013 |
11198 |
395.19 |
| May 08 2013 |
16919 |
395.19 |
| May 01 2013 |
11452 |
395.19 |
| May 01 2013 |
17073 |
395.19 |
| Apr 24 2013 |
16947 |
450.5 |
| Apr 24 2013 |
25287 |
450.5 |
| Apr 17 2013 |
17009 |
450.5 |
| Apr 17 2013 |
25391 |
450.5 |
| Apr 10 2013 |
17019 |
450.5 |
| Apr 10 2013 |
25226 |
450.5 |
| Apr 03 2013 |
17000 |
450.5 |
| Apr 03 2013 |
25155 |
450.5 |
| Mar 27 2013 |
17332 |
450.5 |
| Mar 27 2013 |
25271 |
450.5 |
| Mar 20 2013 |
23319 |
521.87 |
| Mar 20 2013 |
34575 |
521.87 |
| Mar 13 2013 |
17201 |
521.87 |
| Mar 13 2013 |
34403 |
521.87 |
