Aug 10 2023 |
2220 |
366.25 |
Aug 10 2023 |
3685 |
366.25 |
Aug 03 2023 |
2221 |
366.25 |
Aug 03 2023 |
3708 |
366.25 |
Jul 27 2023 |
10346 |
532.64 |
Jul 27 2023 |
2249 |
366.25 |
Jul 27 2023 |
7080 |
421.71 |
Jul 20 2023 |
10394 |
532.64 |
Jul 20 2023 |
2296 |
366.25 |
Jul 20 2023 |
6745 |
421.71 |
Jul 13 2023 |
10417 |
532.64 |
Jul 13 2023 |
2302 |
366.25 |
Jul 13 2023 |
6741 |
421.71 |
Jul 06 2023 |
10455 |
532.64 |
Jul 06 2023 |
2312 |
366.25 |
Jul 06 2023 |
6717 |
421.71 |
Jun 29 2023 |
10449 |
532.64 |
Jun 29 2023 |
2337 |
366.25 |
Jun 29 2023 |
6729 |
421.71 |
Jun 22 2023 |
10453 |
532.64 |
Jun 22 2023 |
2372 |
366.25 |
Jun 22 2023 |
10783 |
434.59 |
Jun 15 2023 |
10162 |
532.64 |
Jun 15 2023 |
2431 |
366.25 |
Jun 15 2023 |
10825 |
434.59 |
Jun 08 2023 |
10155 |
532.64 |
Jun 08 2023 |
2436 |
366.25 |
Jun 08 2023 |
10893 |
434.59 |
Jun 01 2023 |
10249 |
532.64 |
Jun 01 2023 |
2419 |
366.25 |
Jun 01 2023 |
9576 |
412.45 |
May 25 2023 |
10215 |
532.64 |
May 25 2023 |
2422 |
366.25 |
May 25 2023 |
9493 |
412.45 |
May 18 2023 |
10303 |
532.64 |
May 18 2023 |
2395 |
366.25 |
May 18 2023 |
9458 |
412.45 |
May 11 2023 |
10359 |
532.64 |
May 11 2023 |
2348 |
366.25 |
May 11 2023 |
9440 |
412.45 |
May 04 2023 |
10248 |
532.64 |
May 04 2023 |
2294 |
366.25 |
May 04 2023 |
9281 |
412.45 |
Apr 27 2023 |
10016 |
532.64 |
Apr 27 2023 |
2309 |
366.25 |
Apr 27 2023 |
9193 |
412.45 |
Apr 20 2023 |
9973 |
532.64 |
Apr 20 2023 |
2310 |
366.25 |
Apr 20 2023 |
9129 |
412.45 |
Apr 13 2023 |
9958 |
532.64 |
Apr 13 2023 |
2297 |
366.25 |
Apr 13 2023 |
9080 |
412.45 |
Apr 06 2023 |
9675 |
532.64 |
Apr 06 2023 |
2311 |
366.25 |
Apr 06 2023 |
9020 |
412.45 |
Mar 30 2023 |
9453 |
532.64 |
Mar 30 2023 |
2303 |
366.25 |
Mar 30 2023 |
8984 |
412.45 |
Mar 23 2023 |
9508 |
532.64 |
Mar 23 2023 |
2315 |
366.25 |
Mar 23 2023 |
8933 |
412.45 |
Mar 16 2023 |
9420 |
532.64 |
Mar 16 2023 |
2295 |
366.25 |
Mar 16 2023 |
8889 |
412.45 |
Mar 09 2023 |
9328 |
532.64 |
Mar 09 2023 |
2297 |
366.25 |
Mar 09 2023 |
8782 |
412.45 |
Mar 02 2023 |
9288 |
532.64 |
Mar 02 2023 |
2275 |
366.25 |
Mar 02 2023 |
8746 |
412.45 |
Feb 23 2023 |
9362 |
532.64 |
Feb 23 2023 |
2272 |
366.25 |
Feb 23 2023 |
8754 |
412.45 |
Feb 16 2023 |
9243 |
532.64 |
Feb 16 2023 |
2269 |
366.25 |
Feb 16 2023 |
8671 |
412.45 |
Feb 09 2023 |
9138 |
532.64 |
Feb 09 2023 |
2271 |
366.25 |
Feb 09 2023 |
8660 |
412.45 |
Feb 02 2023 |
9093 |
532.64 |
Feb 02 2023 |
2259 |
366.25 |
Feb 02 2023 |
8644 |
412.45 |
Jan 26 2023 |
9006 |
532.64 |
Jan 26 2023 |
2249 |
366.25 |
Jan 26 2023 |
8626 |
412.45 |
Jan 19 2023 |
9006 |
532.64 |
Jan 19 2023 |
2243 |
366.25 |
Jan 19 2023 |
8615 |
412.45 |
Jan 12 2023 |
9006 |
532.64 |
Jan 12 2023 |
2240 |
366.25 |
Jan 12 2023 |
8614 |
412.45 |
Jan 05 2023 |
9006 |
532.64 |
Jan 05 2023 |
2240 |
366.25 |
Jan 05 2023 |
8616 |
412.45 |
Dec 29 2022 |
9006 |
532.64 |
Dec 29 2022 |
2241 |
366.25 |
Dec 29 2022 |
8616 |
412.45 |
Dec 22 2022 |
9006 |
532.64 |
Dec 22 2022 |
2241 |
366.25 |
Dec 22 2022 |
8616 |
412.45 |
Dec 15 2022 |
9005 |
532.64 |
Dec 15 2022 |
2241 |
366.25 |
Dec 15 2022 |
8616 |
412.45 |
Dec 08 2022 |
9005 |
532.64 |
Dec 08 2022 |
2243 |
366.25 |
Dec 08 2022 |
8611 |
412.45 |
Dec 01 2022 |
9005 |
532.64 |
Dec 01 2022 |
2243 |
366.25 |
Dec 01 2022 |
8611 |
412.45 |
Nov 24 2022 |
9005 |
532.64 |
Nov 24 2022 |
2243 |
366.25 |
Nov 24 2022 |
8611 |
412.45 |
Nov 17 2022 |
8983 |
532.64 |
Nov 17 2022 |
2242 |
366.25 |
Nov 17 2022 |
8602 |
412.45 |
Nov 10 2022 |
8983 |
532.64 |
Nov 10 2022 |
2243 |
366.25 |
Nov 10 2022 |
8603 |
412.45 |
Nov 03 2022 |
8970 |
532.64 |
Nov 03 2022 |
2247 |
366.25 |
Nov 03 2022 |
8583 |
412.45 |
Oct 27 2022 |
8971 |
532.64 |
Oct 27 2022 |
2246 |
366.25 |
Oct 27 2022 |
8576 |
412.45 |
Oct 20 2022 |
9010 |
532.64 |
Oct 20 2022 |
2247 |
366.25 |
Oct 20 2022 |
8581 |
412.45 |
Oct 13 2022 |
8902 |
532.64 |
Oct 13 2022 |
2247 |
366.25 |
Oct 13 2022 |
8564 |
412.45 |
Oct 06 2022 |
8845 |
532.64 |
Oct 06 2022 |
2246 |
366.25 |
Oct 06 2022 |
8566 |
412.45 |
Sep 29 2022 |
8819 |
532.64 |
Sep 29 2022 |
2241 |
366.25 |
Sep 29 2022 |
8565 |
412.45 |
Sep 22 2022 |
8773 |
532.64 |
Sep 22 2022 |
2236 |
366.25 |
Sep 22 2022 |
8547 |
412.45 |
Sep 15 2022 |
8755 |
532.64 |
Sep 15 2022 |
2232 |
366.25 |
Sep 15 2022 |
8535 |
412.45 |
Sep 08 2022 |
8895 |
532.64 |
Sep 08 2022 |
2223 |
366.25 |
Sep 08 2022 |
8504 |
412.45 |
Sep 01 2022 |
8854 |
532.64 |
Sep 01 2022 |
2192 |
366.25 |
Sep 01 2022 |
8408 |
412.45 |
Aug 25 2022 |
8856 |
532.64 |
Aug 25 2022 |
2167 |
366.25 |
Aug 25 2022 |
8330 |
412.45 |
Aug 18 2022 |
8856 |
532.64 |
Aug 18 2022 |
2182 |
366.25 |
Aug 18 2022 |
8275 |
412.45 |
Aug 11 2022 |
8860 |
532.64 |
Aug 11 2022 |
2185 |
366.25 |
Aug 11 2022 |
8218 |
412.45 |
Aug 04 2022 |
8848 |
532.64 |
Aug 04 2022 |
2181 |
366.25 |
Aug 04 2022 |
8198 |
412.45 |
Jul 28 2022 |
8778 |
532.64 |
Jul 28 2022 |
2149 |
366.25 |
Jul 28 2022 |
8099 |
412.45 |
Jul 21 2022 |
8670 |
532.64 |
Jul 21 2022 |
2138 |
366.25 |
Jul 21 2022 |
8005 |
412.45 |
Jul 14 2022 |
8673 |
532.64 |
Jul 14 2022 |
2131 |
366.25 |
Jul 14 2022 |
7987 |
412.45 |
Jul 07 2022 |
8626 |
532.64 |
Jul 07 2022 |
2117 |
366.25 |
Jul 07 2022 |
7917 |
412.45 |
Jun 30 2022 |
8609 |
532.64 |
Jun 30 2022 |
2122 |
366.25 |
Jun 30 2022 |
7886 |
412.45 |
Jun 23 2022 |
8594 |
532.64 |
Jun 23 2022 |
2125 |
366.25 |
Jun 23 2022 |
7874 |
412.45 |
Jun 16 2022 |
8499 |
532.64 |
Jun 16 2022 |
2139 |
366.25 |
Jun 16 2022 |
7702 |
412.45 |
Jun 09 2022 |
8375 |
532.64 |
Jun 09 2022 |
2128 |
366.25 |
Jun 09 2022 |
7582 |
412.45 |
Jun 02 2022 |
8280 |
532.64 |
Jun 02 2022 |
2111 |
366.25 |
Jun 02 2022 |
7382 |
412.45 |
May 26 2022 |
8244 |
532.64 |
May 26 2022 |
2104 |
366.25 |
May 26 2022 |
7246 |
412.45 |
May 19 2022 |
8170 |
532.64 |
May 19 2022 |
2060 |
366.25 |
May 19 2022 |
7031 |
412.45 |
May 12 2022 |
8147 |
532.64 |
May 12 2022 |
2055 |
366.25 |
May 12 2022 |
6967 |
412.45 |
May 05 2022 |
7937 |
532.64 |
May 05 2022 |
2048 |
366.25 |
May 05 2022 |
6792 |
412.45 |
Apr 28 2022 |
8015 |
532.64 |
Apr 28 2022 |
2047 |
366.25 |
Apr 28 2022 |
6635 |
412.45 |
Apr 21 2022 |
7586 |
532.64 |
Apr 21 2022 |
1968 |
366.25 |
Apr 21 2022 |
6399 |
412.45 |
Apr 14 2022 |
7506 |
532.64 |
Apr 14 2022 |
1956 |
366.25 |
Apr 14 2022 |
6292 |
412.45 |
Apr 07 2022 |
7420 |
532.64 |
Apr 07 2022 |
1952 |
366.25 |
Apr 07 2022 |
6200 |
412.45 |
Mar 31 2022 |
7416 |
532.64 |
Mar 31 2022 |
1955 |
366.25 |
Mar 31 2022 |
6182 |
412.45 |
Mar 24 2022 |
7161 |
532.64 |
Mar 24 2022 |
1940 |
366.25 |
Mar 24 2022 |
6017 |
412.45 |
Mar 17 2022 |
7149 |
532.64 |
Mar 17 2022 |
1934 |
366.25 |
Mar 17 2022 |
5980 |
412.45 |
Mar 10 2022 |
7118 |
532.64 |
Mar 10 2022 |
1922 |
366.25 |
Mar 10 2022 |
5883 |
412.45 |
Mar 03 2022 |
7298 |
532.64 |
Mar 03 2022 |
1876 |
366.25 |
Mar 03 2022 |
5945 |
412.45 |
Feb 24 2022 |
7133 |
532.64 |
Feb 24 2022 |
1838 |
366.25 |
Feb 24 2022 |
5848 |
412.45 |
Feb 17 2022 |
6785 |
532.64 |
Feb 17 2022 |
1804 |
366.25 |
Feb 17 2022 |
5467 |
412.45 |
Feb 10 2022 |
6896 |
532.64 |
Feb 10 2022 |
1796 |
366.25 |
Feb 10 2022 |
5600 |
412.45 |
Feb 03 2022 |
7040 |
532.64 |
Feb 03 2022 |
1774 |
366.25 |
Feb 03 2022 |
5665 |
412.45 |
Jan 27 2022 |
7097 |
532.64 |
Jan 27 2022 |
1763 |
366.25 |
Jan 27 2022 |
5698 |
412.45 |
Jan 20 2022 |
7153 |
532.64 |
Jan 20 2022 |
1760 |
366.25 |
Jan 20 2022 |
5732 |
412.45 |
Jan 13 2022 |
7153 |
532.64 |
Jan 13 2022 |
1749 |
366.25 |
Jan 13 2022 |
5748 |
412.45 |
Jan 06 2022 |
7153 |
532.64 |
Jan 06 2022 |
1750 |
366.25 |
Jan 06 2022 |
5748 |
412.45 |
Dec 30 2021 |
7165 |
532.64 |
Dec 30 2021 |
1755 |
366.25 |
Dec 30 2021 |
5750 |
412.45 |
Dec 23 2021 |
7165 |
532.64 |
Dec 23 2021 |
1755 |
366.25 |
Dec 23 2021 |
5750 |
412.45 |
Dec 16 2021 |
7165 |
532.64 |
Dec 16 2021 |
1755 |
366.25 |
Dec 16 2021 |
5750 |
412.45 |
Dec 09 2021 |
7165 |
532.64 |
Dec 09 2021 |
1755 |
366.25 |
Dec 09 2021 |
5750 |
412.45 |
Dec 02 2021 |
7165 |
532.64 |
Dec 02 2021 |
1754 |
366.25 |
Dec 02 2021 |
5753 |
412.45 |
Nov 25 2021 |
7165 |
532.64 |
Nov 25 2021 |
1754 |
366.25 |
Nov 25 2021 |
5753 |
412.45 |
Nov 18 2021 |
7165 |
532.64 |
Nov 18 2021 |
1755 |
366.25 |
Nov 18 2021 |
5753 |
412.45 |
Nov 11 2021 |
7166 |
532.64 |
Nov 11 2021 |
1755 |
366.25 |
Nov 11 2021 |
5753 |
412.45 |
Nov 04 2021 |
7163 |
532.64 |
Nov 04 2021 |
1755 |
366.25 |
Nov 04 2021 |
5771 |
412.45 |
Oct 28 2021 |
7163 |
532.64 |
Oct 28 2021 |
1756 |
366.25 |
Oct 28 2021 |
5771 |
412.45 |
Oct 21 2021 |
7164 |
532.64 |
Oct 21 2021 |
1756 |
366.25 |
Oct 21 2021 |
5771 |
412.45 |
Oct 14 2021 |
7177 |
532.64 |
Oct 14 2021 |
1756 |
366.25 |
Oct 14 2021 |
5782 |
412.45 |
Oct 07 2021 |
7204 |
532.64 |
Oct 07 2021 |
1755 |
366.25 |
Oct 07 2021 |
5782 |
412.45 |
Sep 30 2021 |
7239 |
532.64 |
Sep 30 2021 |
1715 |
366.25 |
Sep 30 2021 |
5732 |
412.45 |
Sep 23 2021 |
7281 |
532.64 |
Sep 23 2021 |
1664 |
366.25 |
Sep 23 2021 |
5600 |
412.45 |
Sep 16 2021 |
7204 |
532.64 |
Sep 16 2021 |
1647 |
366.25 |
Sep 16 2021 |
5479 |
412.45 |
Sep 09 2021 |
7304 |
532.64 |
Sep 09 2021 |
1625 |
366.25 |
Sep 09 2021 |
5485 |
412.45 |
Sep 02 2021 |
1562 |
366.25 |
Sep 02 2021 |
4086 |
382.4 |
Aug 26 2021 |
1519 |
366.25 |
Aug 26 2021 |
4113 |
382.4 |
Aug 19 2021 |
1510 |
366.25 |
Aug 19 2021 |
3977 |
382.4 |
Aug 12 2021 |
2935 |
398.55 |
Aug 05 2021 |
2891 |
398.55 |
Jul 29 2021 |
2896 |
398.55 |
Jul 22 2021 |
2709 |
398.55 |
Jul 15 2021 |
2670 |
398.55 |
Jul 08 2021 |
2607 |
398.55 |
Jul 01 2021 |
2564 |
398.55 |
Jun 24 2021 |
561 |
323.88 |
Jun 17 2021 |
449 |
323.88 |
Apr 12 2019 |
2868 |
347.4 |
Apr 05 2019 |
2786 |
347.4 |
Mar 29 2019 |
2787 |
347.4 |
Mar 22 2019 |
2779 |
347.4 |
Mar 15 2019 |
2799 |
347.4 |
Mar 08 2019 |
2768 |
347.4 |
Mar 01 2019 |
2784 |
347.4 |
Feb 22 2019 |
2791 |
347.4 |
Feb 15 2019 |
2801 |
347.4 |
Feb 08 2019 |
2805 |
347.4 |
Feb 01 2019 |
2805 |
347.4 |
Jan 25 2019 |
2815 |
347.4 |
Jan 18 2019 |
2826 |
347.4 |
Jan 11 2019 |
2826 |
347.4 |
Jan 04 2019 |
2827 |
347.4 |
Dec 28 2018 |
2827 |
347.4 |
Dec 21 2018 |
2827 |
347.4 |
Dec 14 2018 |
2827 |
347.4 |
Dec 07 2018 |
2827 |
347.4 |
Nov 30 2018 |
2827 |
347.4 |
Nov 23 2018 |
2827 |
347.4 |
Nov 16 2018 |
2827 |
347.4 |
Nov 09 2018 |
2827 |
347.4 |
Nov 02 2018 |
2816 |
347.4 |
Oct 26 2018 |
2813 |
347.4 |
Oct 19 2018 |
2815 |
347.4 |
Oct 12 2018 |
2810 |
347.4 |
Oct 05 2018 |
2824 |
347.4 |
Sep 28 2018 |
2801 |
347.4 |
Sep 21 2018 |
2804 |
347.4 |
Sep 14 2018 |
2813 |
347.4 |
Sep 07 2018 |
2867 |
347.4 |
Aug 31 2018 |
2880 |
347.4 |
Aug 24 2018 |
2850 |
347.4 |
Aug 17 2018 |
2859 |
347.4 |
Aug 10 2018 |
2943 |
347.4 |
Aug 03 2018 |
2983 |
347.4 |
Jul 27 2018 |
2983 |
347.4 |
Jul 20 2018 |
3060 |
347.4 |
Jul 13 2018 |
2970 |
347.4 |
Jul 06 2018 |
2768 |
347.4 |
Jun 29 2018 |
2765 |
347.4 |
Jun 22 2018 |
2873 |
347.4 |
Jun 15 2018 |
2892 |
347.4 |
Jun 08 2018 |
2960 |
347.4 |
Jun 01 2018 |
3167 |
347.4 |
May 25 2018 |
3235 |
347.4 |
May 18 2018 |
3207 |
347.4 |
May 11 2018 |
3267 |
347.4 |
May 04 2018 |
3353 |
347.4 |
Apr 27 2018 |
3361 |
347.4 |
Jun 18 2014 |
2647 |
296.1 |
Jun 18 2014 |
4539 |
296.1 |
Jun 11 2014 |
2670 |
296.1 |
Jun 11 2014 |
4576 |
296.1 |
Jun 04 2014 |
2700 |
296.1 |
Jun 04 2014 |
4657 |
296.1 |
May 28 2014 |
2727 |
296.1 |
May 28 2014 |
4701 |
296.1 |
May 21 2014 |
2747 |
296.1 |
May 21 2014 |
4737 |
296.1 |
May 14 2014 |
2789 |
296.1 |
May 14 2014 |
1783 |
264.95 |
May 14 2014 |
3659 |
280.53 |
May 07 2014 |
2744 |
296.1 |
May 07 2014 |
1775 |
264.95 |
May 07 2014 |
3652 |
280.53 |
Apr 30 2014 |
2923 |
296.1 |
Apr 30 2014 |
1900 |
264.95 |
Apr 30 2014 |
3788 |
280.53 |
Apr 23 2014 |
3016 |
296.1 |
Apr 23 2014 |
1950 |
264.95 |
Apr 23 2014 |
3850 |
280.53 |
Apr 16 2014 |
2999 |
296.1 |
Apr 16 2014 |
1946 |
264.95 |
Apr 16 2014 |
3862 |
280.53 |
Apr 09 2014 |
3146 |
296.1 |
Apr 09 2014 |
1973 |
264.95 |
Apr 09 2014 |
3946 |
280.53 |
Apr 02 2014 |
3178 |
296.1 |
Apr 02 2014 |
2021 |
264.95 |
Apr 02 2014 |
3827 |
280.53 |
Mar 26 2014 |
3150 |
296.1 |
Mar 26 2014 |
2082 |
264.95 |
Mar 26 2014 |
3863 |
280.53 |
Mar 19 2014 |
3144 |
296.1 |
Mar 19 2014 |
2096 |
264.95 |
Mar 19 2014 |
3899 |
280.53 |
Mar 12 2014 |
3169 |
296.1 |
Mar 12 2014 |
2121 |
264.95 |
Mar 12 2014 |
3946 |
280.53 |
Mar 05 2014 |
3152 |
296.1 |
Mar 05 2014 |
2167 |
264.95 |
Mar 05 2014 |
3954 |
280.53 |
Feb 26 2014 |
3193 |
296.1 |
Feb 26 2014 |
2188 |
264.95 |
Feb 26 2014 |
3988 |
280.53 |
Feb 19 2014 |
3248 |
296.1 |
Feb 19 2014 |
2210 |
264.95 |
Feb 19 2014 |
4022 |
280.53 |
Feb 12 2014 |
3255 |
296.1 |
Feb 12 2014 |
2207 |
264.95 |
Feb 12 2014 |
4021 |
280.53 |
Feb 05 2014 |
3287 |
296.1 |
Feb 05 2014 |
2255 |
264.95 |
Feb 05 2014 |
4064 |
280.53 |
Jan 29 2014 |
3282 |
296.1 |
Jan 29 2014 |
2277 |
264.95 |
Jan 29 2014 |
4086 |
280.53 |
Jan 22 2014 |
3281 |
296.1 |
Jan 22 2014 |
2292 |
264.95 |
Jan 22 2014 |
4095 |
280.53 |
Jan 15 2014 |
3282 |
296.1 |
Jan 15 2014 |
2302 |
264.95 |
Jan 15 2014 |
4100 |
280.53 |
Jan 08 2014 |
3282 |
296.1 |
Jan 08 2014 |
2305 |
264.95 |
Jan 08 2014 |
4106 |
280.53 |
Jan 01 2014 |
3282 |
296.1 |
Jan 01 2014 |
2307 |
264.95 |
Jan 01 2014 |
4107 |
280.53 |
Dec 25 2013 |
3282 |
296.1 |
Dec 25 2013 |
2307 |
264.95 |
Dec 25 2013 |
4107 |
280.53 |
Dec 18 2013 |
3282 |
296.1 |
Dec 18 2013 |
2307 |
264.95 |
Dec 18 2013 |
4107 |
280.53 |
Dec 11 2013 |
3282 |
296.1 |
Dec 11 2013 |
2307 |
264.95 |
Dec 11 2013 |
4107 |
280.53 |
Dec 04 2013 |
3283 |
296.1 |
Dec 04 2013 |
2307 |
264.95 |
Dec 04 2013 |
4107 |
280.53 |
Nov 27 2013 |
3283 |
296.1 |
Nov 27 2013 |
2307 |
264.95 |
Nov 27 2013 |
4107 |
280.53 |
Nov 20 2013 |
3283 |
296.1 |
Nov 20 2013 |
2307 |
264.95 |
Nov 20 2013 |
4108 |
280.53 |
Nov 13 2013 |
3283 |
296.1 |
Nov 13 2013 |
2307 |
264.95 |
Nov 13 2013 |
4108 |
280.53 |
Nov 06 2013 |
3283 |
296.1 |
Nov 06 2013 |
2307 |
264.95 |
Nov 06 2013 |
4108 |
280.53 |
Oct 30 2013 |
3283 |
296.1 |
Oct 30 2013 |
2306 |
264.95 |
Oct 30 2013 |
4107 |
280.53 |
Oct 23 2013 |
3283 |
296.1 |
Oct 23 2013 |
2306 |
264.95 |
Oct 23 2013 |
4107 |
280.53 |
Oct 16 2013 |
3296 |
296.1 |
Oct 16 2013 |
2305 |
264.95 |
Oct 16 2013 |
4105 |
280.53 |
Oct 09 2013 |
3291 |
296.1 |
Oct 09 2013 |
2328 |
264.95 |
Oct 09 2013 |
4122 |
280.53 |
Oct 02 2013 |
3296 |
296.1 |
Oct 02 2013 |
2333 |
264.95 |
Oct 02 2013 |
4128 |
280.53 |
Sep 25 2013 |
3289 |
296.1 |
Sep 25 2013 |
2329 |
264.95 |
Sep 25 2013 |
4127 |
280.53 |
Sep 18 2013 |
3268 |
296.1 |
Sep 18 2013 |
2322 |
264.95 |
Sep 18 2013 |
4100 |
280.53 |
Sep 11 2013 |
3292 |
296.1 |
Sep 11 2013 |
2329 |
264.95 |
Sep 11 2013 |
4105 |
280.53 |
Sep 04 2013 |
3311 |
296.1 |
Sep 04 2013 |
2347 |
264.95 |
Sep 04 2013 |
4132 |
280.53 |
Aug 28 2013 |
3308 |
296.1 |
Aug 28 2013 |
2378 |
264.95 |
Aug 28 2013 |
4161 |
280.53 |
Aug 21 2013 |
3314 |
296.1 |
Aug 21 2013 |
2426 |
264.95 |
Aug 21 2013 |
4213 |
280.53 |
Aug 14 2013 |
3331 |
296.1 |
Aug 14 2013 |
2444 |
264.95 |
Aug 14 2013 |
4052 |
280.53 |
Aug 07 2013 |
3321 |
296.1 |
Aug 07 2013 |
2503 |
264.95 |
Aug 07 2013 |
4110 |
280.53 |
Jul 31 2013 |
3411 |
296.1 |
Jul 31 2013 |
2540 |
264.95 |
Jul 31 2013 |
4162 |
280.53 |
Jul 24 2013 |
3412 |
296.1 |
Jul 24 2013 |
2574 |
264.95 |
Jul 24 2013 |
4187 |
280.53 |
Jul 17 2013 |
3427 |
296.1 |
Jul 17 2013 |
2566 |
264.95 |
Jul 17 2013 |
4188 |
280.53 |
Jul 10 2013 |
3463 |
296.1 |
Jul 10 2013 |
2610 |
264.95 |
Jul 10 2013 |
4238 |
280.53 |
Jul 03 2013 |
3473 |
296.1 |
Jul 03 2013 |
2664 |
264.95 |
Jul 03 2013 |
4220 |
280.53 |
Jun 26 2013 |
3479 |
296.1 |
Jun 26 2013 |
2763 |
264.95 |
Jun 26 2013 |
4304 |
280.53 |
Jun 19 2013 |
2823 |
264.95 |
Jun 19 2013 |
3420 |
264.95 |
Jun 12 2013 |
2832 |
264.95 |
Jun 12 2013 |
3518 |
264.95 |
Jun 05 2013 |
2817 |
264.95 |
Jun 05 2013 |
3515 |
264.95 |
May 29 2013 |
2859 |
264.95 |
May 29 2013 |
3515 |
264.95 |
May 22 2013 |
2938 |
264.95 |
May 22 2013 |
3628 |
264.95 |
May 01 2013 |
19190 |
467.77 |
May 01 2013 |
28089 |
467.77 |
Apr 24 2013 |
6458 |
340.76 |
Apr 24 2013 |
10074 |
340.76 |
Apr 17 2013 |
7056 |
347.82 |
Apr 17 2013 |
10972 |
347.82 |
Apr 10 2013 |
7361 |
351.19 |
Apr 10 2013 |
11357 |
351.19 |
Apr 03 2013 |
5655 |
326.86 |
Apr 03 2013 |
8775 |
326.86 |
Mar 27 2013 |
5776 |
326.86 |
Mar 27 2013 |
8829 |
326.86 |
Mar 20 2013 |
5762 |
326.86 |
Mar 20 2013 |
8804 |
326.86 |
Mar 13 2013 |
8813 |
326.86 |
Oct 19 2012 |
6669 |
346.29 |
Oct 19 2012 |
9663 |
346.29 |
Sep 23 2012 |
6641 |
346.29 |
Sep 23 2012 |
9631 |
346.29 |
Aug 31 2012 |
6438 |
346.29 |
Aug 31 2012 |
9476 |
346.29 |
Aug 24 2012 |
6403 |
346.29 |
Aug 24 2012 |
9445 |
346.29 |
Aug 10 2012 |
6279 |
346.29 |
Aug 10 2012 |
9276 |
346.29 |
Aug 03 2012 |
6157 |
346.29 |
Aug 03 2012 |
9193 |
346.29 |
Jul 27 2012 |
6115 |
346.29 |
Jul 27 2012 |
9072 |
346.29 |
Jul 06 2012 |
5971 |
346.29 |
Jul 06 2012 |
8914 |
346.29 |
Jun 22 2012 |
5901 |
346.29 |
Jun 22 2012 |
3143 |
289.89 |
Jun 22 2012 |
7542 |
335.01 |
Jun 15 2012 |
5831 |
346.29 |
Jun 15 2012 |
3185 |
289.89 |
Jun 15 2012 |
7981 |
335.01 |
Jun 08 2012 |
5735 |
346.29 |
Jun 08 2012 |
3161 |
289.89 |
Jun 08 2012 |
7914 |
335.01 |
Jun 01 2012 |
5797 |
346.29 |
Jun 01 2012 |
3067 |
289.89 |
Jun 01 2012 |
7902 |
335.01 |
May 25 2012 |
5384 |
346.29 |
May 25 2012 |
2628 |
289.89 |
May 25 2012 |
7400 |
335.01 |
May 18 2012 |
5451 |
346.29 |
May 18 2012 |
2699 |
289.89 |
May 18 2012 |
7507 |
335.01 |
May 11 2012 |
5394 |
346.29 |
May 11 2012 |
2681 |
289.89 |
May 11 2012 |
7530 |
335.01 |
May 04 2012 |
4159 |
327.22 |
May 04 2012 |
2577 |
289.89 |
May 04 2012 |
6789 |
326.62 |
Apr 27 2012 |
5133 |
359.93 |
Apr 27 2012 |
2522 |
289.89 |
Apr 27 2012 |
7875 |
342.42 |
Apr 13 2012 |
5013 |
384.41 |
Apr 13 2012 |
2256 |
289.89 |
Apr 13 2012 |
8185 |
352.91 |
Apr 06 2012 |
5786 |
422.72 |
Apr 06 2012 |
2469 |
300.76 |
Apr 06 2012 |
6532 |
331.25 |
Mar 27 2012 |
5657 |
422.72 |
Mar 27 2012 |
1979 |
283.47 |
Mar 27 2012 |
5255 |
311.32 |
Sep 23 2011 |
5261 |
366.98 |
Sep 23 2011 |
2682 |
291.58 |
Sep 23 2011 |
4938 |
318.07 |
Sep 16 2011 |
5260 |
366.98 |
Sep 16 2011 |
2666 |
291.58 |
Sep 16 2011 |
4938 |
318.07 |
Sep 10 2011 |
5147 |
366.98 |
Sep 10 2011 |
2603 |
291.58 |
Sep 10 2011 |
4855 |
318.07 |
Sep 02 2011 |
5046 |
366.98 |
Sep 02 2011 |
2601 |
291.58 |
Sep 02 2011 |
4804 |
318.07 |
Aug 26 2011 |
5037 |
366.98 |
Aug 26 2011 |
2598 |
291.58 |
Aug 26 2011 |
4800 |
318.07 |
Aug 19 2011 |
4943 |
366.98 |
Aug 19 2011 |
2505 |
291.58 |
Aug 19 2011 |
4254 |
318.07 |
Aug 12 2011 |
4927 |
366.98 |
Aug 12 2011 |
2449 |
291.58 |
Aug 12 2011 |
4212 |
318.07 |
Aug 05 2011 |
4864 |
366.98 |
Aug 05 2011 |
2440 |
291.58 |
Aug 05 2011 |
4174 |
318.07 |
Jul 29 2011 |
4830 |
366.98 |
Jul 29 2011 |
2424 |
291.58 |
Jul 29 2011 |
4150 |
318.07 |
Jul 22 2011 |
4590 |
366.98 |
Jul 22 2011 |
2268 |
291.58 |
Jul 22 2011 |
3963 |
318.07 |
Jul 15 2011 |
4375 |
366.98 |
Jul 15 2011 |
2158 |
291.58 |
Jul 15 2011 |
3783 |
318.07 |
Jul 08 2011 |
4221 |
366.98 |
Jul 08 2011 |
2057 |
291.58 |
Jul 08 2011 |
3635 |
318.07 |
Jul 01 2011 |
3325 |
366.98 |
Jul 01 2011 |
1488 |
291.58 |
Jul 01 2011 |
2851 |
318.07 |
Jun 17 2011 |
2707 |
348.4 |
Jun 17 2011 |
1424 |
291.58 |
Jun 17 2011 |
2615 |
310.62 |
Jun 10 2011 |
2591 |
348.4 |
Jun 10 2011 |
1402 |
281.84 |
Jun 10 2011 |
2707 |
312.39 |
Jun 03 2011 |
2413 |
348.4 |
Jun 03 2011 |
1614 |
306.95 |
Jun 03 2011 |
2825 |
323.59 |
May 29 2011 |
2426 |
348.4 |
May 29 2011 |
1596 |
306.95 |
May 29 2011 |
2859 |
323.59 |
May 06 2011 |
2284 |
338.34 |
May 06 2011 |
3413 |
338.34 |
Apr 22 2011 |
2063 |
317.33 |
Apr 22 2011 |
2057 |
329.19 |
Apr 22 2011 |
3117 |
321.28 |
Apr 01 2011 |
2439 |
329.84 |
Apr 01 2011 |
2641 |
333.19 |
Apr 01 2011 |
3574 |
331.18 |
Oct 15 2010 |
3713 |
349.79 |
Oct 15 2010 |
3613 |
334.11 |
Oct 15 2010 |
5224 |
343.91 |
Aug 15 2010 |
3578 |
349.79 |
Aug 15 2010 |
3493 |
334.11 |
Aug 15 2010 |
5101 |
343.91 |
Aug 01 2010 |
3513 |
349.79 |
Aug 01 2010 |
3246 |
334.11 |
Aug 01 2010 |
4869 |
343.91 |
Jul 15 2010 |
3179 |
349.79 |
Jul 15 2010 |
3082 |
334.11 |
Jul 15 2010 |
4533 |
343.91 |
Jul 01 2010 |
3326 |
349.79 |
Jul 01 2010 |
3316 |
340.55 |
Jul 01 2010 |
4861 |
347.15 |
Jun 15 2010 |
3693 |
366.59 |
Jun 15 2010 |
3142 |
340.55 |
Jun 15 2010 |
5055 |
358.15 |
Jun 01 2010 |
3230 |
362.61 |
Jun 01 2010 |
4877 |
362.61 |
May 27 2010 |
3002 |
369.53 |
May 27 2010 |
2257 |
335.94 |
May 27 2010 |
4394 |
362.81 |
May 15 2010 |
2946 |
361.66 |
May 15 2010 |
2466 |
334.37 |
May 15 2010 |
3936 |
343.05 |
Apr 30 2010 |
2315 |
334.37 |
Apr 30 2010 |
3784 |
343.05 |
Apr 15 2010 |
2037 |
334.37 |
Apr 15 2010 |
3077 |
324.44 |
Apr 02 2010 |
1711 |
334.37 |
Apr 02 2010 |
2684 |
324.44 |
Aug 30 2009 |
1297 |
334.37 |
Aug 30 2009 |
1713 |
324.44 |
Aug 15 2009 |
1297 |
334.37 |
Aug 15 2009 |
1718 |
324.44 |
Aug 01 2009 |
1318 |
334.37 |
Aug 01 2009 |
1730 |
324.44 |
Jul 15 2009 |
1331 |
334.37 |
Jul 15 2009 |
1726 |
324.44 |
Jul 01 2009 |
1187 |
334.37 |
Jul 01 2009 |
1605 |
324.44 |
Jun 15 2009 |
1167 |
334.37 |
Jun 15 2009 |
1599 |
324.44 |