| Feb 24 2017 |
16526 |
478.98 |
| Feb 24 2017 |
21570 |
478.98 |
| Feb 17 2017 |
16499 |
478.98 |
| Feb 17 2017 |
21549 |
478.98 |
| Feb 10 2017 |
16688 |
478.98 |
| Feb 10 2017 |
21651 |
478.98 |
| Feb 03 2017 |
16640 |
478.98 |
| Feb 03 2017 |
21627 |
478.98 |
| Jan 27 2017 |
16629 |
478.98 |
| Jan 27 2017 |
21633 |
478.98 |
| Jan 20 2017 |
16577 |
478.98 |
| Jan 20 2017 |
21579 |
478.98 |
| Jan 13 2017 |
16548 |
478.98 |
| Jan 13 2017 |
21554 |
478.98 |
| Jan 06 2017 |
16548 |
478.98 |
| Jan 06 2017 |
21558 |
478.98 |
| Dec 30 2016 |
16549 |
478.98 |
| Dec 30 2016 |
21565 |
478.98 |
| Dec 23 2016 |
16549 |
478.98 |
| Dec 23 2016 |
21565 |
478.98 |
| Dec 16 2016 |
16549 |
478.98 |
| Dec 16 2016 |
21566 |
478.98 |
| Dec 09 2016 |
16544 |
478.98 |
| Dec 09 2016 |
21566 |
478.98 |
| Dec 02 2016 |
16544 |
478.98 |
| Dec 02 2016 |
21566 |
478.98 |
| Nov 25 2016 |
16544 |
478.98 |
| Nov 25 2016 |
21561 |
478.98 |
| Nov 18 2016 |
16544 |
478.98 |
| Nov 18 2016 |
21561 |
478.98 |
| Nov 11 2016 |
16520 |
478.98 |
| Nov 11 2016 |
21542 |
478.98 |
| Nov 04 2016 |
16520 |
478.98 |
| Nov 04 2016 |
21542 |
478.98 |
| Oct 28 2016 |
16539 |
478.98 |
| Oct 28 2016 |
21560 |
478.98 |
| Oct 21 2016 |
16559 |
478.98 |
| Oct 21 2016 |
21583 |
478.98 |
| Oct 14 2016 |
16563 |
478.98 |
| Oct 14 2016 |
21563 |
478.98 |
| Oct 07 2016 |
16567 |
478.98 |
| Oct 07 2016 |
21571 |
478.98 |
| Sep 30 2016 |
16574 |
478.98 |
| Sep 30 2016 |
21599 |
478.98 |
| Sep 23 2016 |
16373 |
478.98 |
| Sep 23 2016 |
21432 |
478.98 |
| Sep 16 2016 |
16298 |
478.98 |
| Sep 16 2016 |
21460 |
478.98 |
| Sep 09 2016 |
16407 |
478.98 |
| Sep 09 2016 |
21546 |
478.98 |
| Sep 02 2016 |
16464 |
478.98 |
| Sep 02 2016 |
21718 |
478.98 |
| Aug 26 2016 |
16256 |
478.98 |
| Aug 26 2016 |
21514 |
478.98 |
| Aug 19 2016 |
16294 |
478.98 |
| Aug 19 2016 |
21535 |
478.98 |
| Aug 12 2016 |
16326 |
478.98 |
| Aug 12 2016 |
23393 |
478.98 |
| Aug 05 2016 |
16367 |
478.98 |
| Aug 05 2016 |
23515 |
478.98 |
| Jul 29 2016 |
16231 |
478.98 |
| Jul 29 2016 |
23697 |
478.98 |
| Jul 22 2016 |
16359 |
478.98 |
| Jul 22 2016 |
23908 |
478.98 |
| Jun 22 2016 |
16627 |
478.98 |
| Jun 22 2016 |
24985 |
478.98 |
| Jun 15 2016 |
16839 |
478.98 |
| Jun 15 2016 |
25251 |
478.98 |
| Jun 08 2016 |
16916 |
478.98 |
| Jun 08 2016 |
25340 |
478.98 |
| Jun 01 2016 |
16983 |
478.98 |
| Jun 01 2016 |
25635 |
478.98 |
| May 25 2016 |
16921 |
478.98 |
| May 25 2016 |
25479 |
478.98 |
| May 18 2016 |
17007 |
478.98 |
| May 18 2016 |
25708 |
478.98 |
| May 11 2016 |
17070 |
478.98 |
| May 11 2016 |
25764 |
478.98 |
| May 04 2016 |
17005 |
478.98 |
| May 04 2016 |
25667 |
478.98 |
| Apr 27 2016 |
17224 |
478.98 |
| Apr 27 2016 |
26001 |
478.98 |
| Apr 20 2016 |
17110 |
478.98 |
| Apr 20 2016 |
25980 |
478.98 |
| Apr 13 2016 |
17515 |
478.98 |
| Apr 13 2016 |
25919 |
478.98 |
| Apr 06 2016 |
17953 |
478.98 |
| Apr 06 2016 |
26195 |
478.98 |
| Mar 30 2016 |
17769 |
478.98 |
| Mar 30 2016 |
26051 |
478.98 |
| Mar 23 2016 |
13612 |
438.9 |
| Mar 23 2016 |
20137 |
438.9 |
| Mar 16 2016 |
13713 |
438.9 |
| Mar 16 2016 |
20076 |
438.9 |
| Mar 09 2016 |
2961 |
321.22 |
| Mar 09 2016 |
15388 |
452.25 |
| Mar 09 2016 |
13648 |
435.25 |
| Mar 09 2016 |
17434 |
421.85 |
| Mar 02 2016 |
2968 |
321.22 |
| Mar 02 2016 |
13638 |
438.88 |
| Mar 02 2016 |
13613 |
435.25 |
| Mar 02 2016 |
17328 |
421.85 |
| Feb 24 2016 |
2945 |
321.22 |
| Feb 24 2016 |
13641 |
438.88 |
| Feb 24 2016 |
13536 |
435.25 |
| Feb 24 2016 |
17264 |
421.85 |
| Feb 17 2016 |
2959 |
321.22 |
| Feb 17 2016 |
13803 |
438.88 |
| Feb 17 2016 |
13594 |
435.25 |
| Feb 17 2016 |
17443 |
421.85 |
| Feb 10 2016 |
2972 |
321.22 |
| Feb 10 2016 |
13739 |
438.88 |
| Feb 10 2016 |
13594 |
435.25 |
| Feb 10 2016 |
17431 |
421.85 |
| Feb 03 2016 |
2970 |
321.22 |
| Feb 03 2016 |
13724 |
438.88 |
| Feb 03 2016 |
13584 |
435.25 |
| Feb 03 2016 |
17438 |
421.85 |
| Jan 27 2016 |
2970 |
321.22 |
| Jan 27 2016 |
13755 |
438.88 |
| Jan 27 2016 |
13559 |
435.25 |
| Jan 27 2016 |
17464 |
421.85 |
| Jan 20 2016 |
2969 |
321.22 |
| Jan 20 2016 |
13756 |
438.88 |
| Jan 20 2016 |
13586 |
435.25 |
| Jan 20 2016 |
17466 |
421.85 |
| Jan 13 2016 |
2969 |
321.22 |
| Jan 13 2016 |
13770 |
438.88 |
| Jan 13 2016 |
13609 |
435.25 |
| Jan 13 2016 |
17488 |
421.85 |
| Jan 06 2016 |
2969 |
321.22 |
| Jan 06 2016 |
13770 |
438.88 |
| Jan 06 2016 |
13620 |
435.25 |
| Jan 06 2016 |
17496 |
421.85 |
| Dec 30 2015 |
2972 |
321.22 |
| Dec 30 2015 |
13770 |
438.88 |
| Dec 30 2015 |
13622 |
435.25 |
| Dec 30 2015 |
17496 |
421.85 |
| Dec 23 2015 |
2972 |
321.22 |
| Dec 23 2015 |
13768 |
438.88 |
| Dec 23 2015 |
13621 |
435.25 |
| Dec 23 2015 |
17495 |
421.85 |
| Dec 16 2015 |
2972 |
321.22 |
| Dec 16 2015 |
13768 |
438.88 |
| Dec 16 2015 |
13621 |
435.25 |
| Dec 16 2015 |
17495 |
421.85 |
| Dec 09 2015 |
2972 |
321.22 |
| Dec 09 2015 |
13767 |
438.88 |
| Dec 09 2015 |
13626 |
435.25 |
| Dec 09 2015 |
17502 |
421.85 |
| Dec 02 2015 |
2972 |
321.22 |
| Dec 02 2015 |
13768 |
438.88 |
| Dec 02 2015 |
13627 |
435.25 |
| Dec 02 2015 |
17503 |
421.85 |
| Nov 25 2015 |
2972 |
321.22 |
| Nov 25 2015 |
13768 |
438.88 |
| Nov 25 2015 |
13627 |
435.25 |
| Nov 25 2015 |
17504 |
421.85 |
| Nov 18 2015 |
2972 |
321.22 |
| Nov 18 2015 |
13767 |
438.88 |
| Nov 18 2015 |
13627 |
435.25 |
| Nov 18 2015 |
17503 |
421.85 |
| Nov 11 2015 |
2972 |
321.22 |
| Nov 11 2015 |
13748 |
438.88 |
| Nov 11 2015 |
13627 |
435.25 |
| Nov 11 2015 |
17496 |
421.85 |
| Nov 04 2015 |
2972 |
321.22 |
| Nov 04 2015 |
13748 |
438.88 |
| Nov 04 2015 |
13627 |
435.25 |
| Nov 04 2015 |
17496 |
421.85 |
| Oct 28 2015 |
2972 |
321.22 |
| Oct 28 2015 |
13750 |
438.88 |
| Oct 28 2015 |
13602 |
435.25 |
| Oct 28 2015 |
17470 |
421.85 |
| Oct 21 2015 |
2972 |
321.22 |
| Oct 21 2015 |
13704 |
438.88 |
| Oct 21 2015 |
13616 |
435.25 |
| Oct 21 2015 |
17454 |
421.85 |
| Oct 14 2015 |
2972 |
321.22 |
| Oct 14 2015 |
13700 |
438.88 |
| Oct 14 2015 |
13632 |
435.25 |
| Oct 14 2015 |
17459 |
421.85 |
| Oct 07 2015 |
2972 |
321.22 |
| Oct 07 2015 |
13733 |
438.88 |
| Oct 07 2015 |
13607 |
435.25 |
| Oct 07 2015 |
17459 |
421.85 |
| Sep 30 2015 |
2975 |
321.22 |
| Sep 30 2015 |
13744 |
438.88 |
| Sep 30 2015 |
13606 |
435.25 |
| Sep 30 2015 |
17479 |
421.85 |
| Sep 23 2015 |
2999 |
321.22 |
| Sep 23 2015 |
13817 |
438.88 |
| Sep 23 2015 |
13594 |
435.25 |
| Sep 23 2015 |
17516 |
421.85 |
| Sep 16 2015 |
2993 |
321.22 |
| Sep 16 2015 |
13690 |
438.88 |
| Sep 16 2015 |
13591 |
435.25 |
| Sep 16 2015 |
17436 |
421.85 |
| Sep 09 2015 |
2987 |
321.22 |
| Sep 09 2015 |
13646 |
438.88 |
| Sep 09 2015 |
13586 |
435.25 |
| Sep 09 2015 |
17392 |
421.85 |
| Sep 02 2015 |
2948 |
321.22 |
| Sep 02 2015 |
13715 |
438.88 |
| Sep 02 2015 |
13496 |
435.25 |
| Sep 02 2015 |
17371 |
421.85 |
| Aug 26 2015 |
3044 |
321.22 |
| Aug 26 2015 |
13856 |
438.88 |
| Aug 26 2015 |
13685 |
435.25 |
| Aug 26 2015 |
17545 |
421.85 |
| Aug 19 2015 |
3031 |
321.22 |
| Aug 19 2015 |
14069 |
438.88 |
| Aug 19 2015 |
13714 |
435.25 |
| Aug 19 2015 |
17723 |
421.85 |
| Aug 12 2015 |
3065 |
321.22 |
| Aug 12 2015 |
14047 |
438.88 |
| Aug 12 2015 |
13804 |
435.25 |
| Aug 12 2015 |
17809 |
421.85 |
| Aug 05 2015 |
3082 |
321.22 |
| Aug 05 2015 |
14106 |
438.88 |
| Aug 05 2015 |
13757 |
435.25 |
| Aug 05 2015 |
17796 |
421.85 |
| Jul 29 2015 |
3033 |
321.22 |
| Jul 29 2015 |
14113 |
438.88 |
| Jul 29 2015 |
13918 |
435.25 |
| Jul 29 2015 |
17990 |
421.85 |
| Jul 22 2015 |
3029 |
321.22 |
| Jul 22 2015 |
14157 |
438.88 |
| Jul 22 2015 |
13863 |
435.25 |
| Jul 22 2015 |
18015 |
421.85 |
| Jul 15 2015 |
3119 |
321.22 |
| Jul 15 2015 |
14425 |
438.88 |
| Jul 15 2015 |
13966 |
435.25 |
| Jul 15 2015 |
18157 |
421.85 |
| Jul 08 2015 |
3178 |
321.22 |
| Jul 08 2015 |
14530 |
438.88 |
| Jul 08 2015 |
14014 |
435.25 |
| Jul 08 2015 |
18282 |
421.85 |
| Jul 01 2015 |
3212 |
321.22 |
| Jul 01 2015 |
14613 |
438.88 |
| Jul 01 2015 |
14118 |
435.25 |
| Jul 01 2015 |
18369 |
421.85 |
| Jun 24 2015 |
3208 |
321.22 |
| Jun 24 2015 |
14652 |
438.88 |
| Jun 24 2015 |
14160 |
435.25 |
| Jun 24 2015 |
18453 |
421.85 |
| Jun 17 2015 |
3265 |
321.22 |
| Jun 17 2015 |
14585 |
438.88 |
| Jun 17 2015 |
13240 |
425.75 |
| Jun 17 2015 |
13851 |
390.01 |
| Jun 10 2015 |
3225 |
321.22 |
| Jun 10 2015 |
14722 |
438.88 |
| Jun 10 2015 |
10963 |
403.87 |
| Jun 10 2015 |
10641 |
366.23 |
| Jun 03 2015 |
3221 |
321.22 |
| Jun 03 2015 |
14865 |
438.88 |
| Jun 03 2015 |
10460 |
398.41 |
| Jun 03 2015 |
10826 |
366.23 |
| May 27 2015 |
3222 |
321.22 |
| May 27 2015 |
10336 |
400.61 |
| May 27 2015 |
7692 |
369.29 |
| May 27 2015 |
10769 |
366.23 |
| May 20 2015 |
3215 |
321.22 |
| May 20 2015 |
10426 |
400.61 |
| May 20 2015 |
7739 |
369.29 |
| May 20 2015 |
10819 |
366.23 |
| May 13 2015 |
3208 |
321.22 |
| May 13 2015 |
10520 |
400.61 |
| May 13 2015 |
7379 |
365.13 |
| May 13 2015 |
10887 |
366.23 |
| May 06 2015 |
3042 |
321.22 |
| May 06 2015 |
10418 |
400.61 |
| May 06 2015 |
7157 |
365.13 |
| May 06 2015 |
10652 |
366.23 |
| Apr 29 2015 |
3137 |
321.22 |
| Apr 29 2015 |
10566 |
400.61 |
| Apr 29 2015 |
7260 |
365.13 |
| Apr 29 2015 |
10763 |
366.23 |
| Apr 22 2015 |
3156 |
321.22 |
| Apr 22 2015 |
10624 |
400.61 |
| Apr 22 2015 |
7289 |
365.13 |
| Apr 22 2015 |
10855 |
366.23 |
| Apr 15 2015 |
3134 |
321.22 |
| Apr 15 2015 |
12911 |
422.49 |
| Apr 15 2015 |
7275 |
365.13 |
| Apr 15 2015 |
10874 |
366.23 |
| Apr 08 2015 |
3135 |
321.22 |
| Apr 08 2015 |
12932 |
422.49 |
| Apr 08 2015 |
7377 |
365.13 |
| Apr 08 2015 |
10907 |
366.23 |
| Apr 01 2015 |
3118 |
321.22 |
| Apr 01 2015 |
13145 |
423.29 |
| Apr 01 2015 |
7449 |
365.13 |
| Apr 01 2015 |
11176 |
366.88 |
| Mar 25 2015 |
3148 |
321.22 |
| Mar 25 2015 |
14561 |
439.1 |
| Mar 25 2015 |
7355 |
365.13 |
| Mar 25 2015 |
9468 |
355.26 |
| Mar 18 2015 |
7797 |
434.23 |
| Mar 18 2015 |
12625 |
425.82 |
| Mar 18 2015 |
7272 |
365.13 |
| Mar 18 2015 |
8830 |
350.99 |
| Mar 11 2015 |
8103 |
434.23 |
| Mar 11 2015 |
12898 |
425.82 |
| Mar 11 2015 |
7333 |
365.13 |
| Mar 11 2015 |
9157 |
350.99 |
| Mar 04 2015 |
8241 |
434.23 |
| Mar 04 2015 |
13092 |
425.82 |
| Mar 04 2015 |
7458 |
365.13 |
| Mar 04 2015 |
9261 |
350.99 |
| Feb 25 2015 |
8163 |
434.23 |
| Feb 25 2015 |
10363 |
400.47 |
| Feb 25 2015 |
7442 |
365.13 |
| Feb 25 2015 |
9263 |
350.99 |
| Feb 18 2015 |
8217 |
434.23 |
| Feb 18 2015 |
10452 |
400.47 |
| Feb 18 2015 |
7491 |
365.13 |
| Feb 18 2015 |
9350 |
350.99 |
| Feb 11 2015 |
8275 |
434.23 |
| Feb 11 2015 |
10492 |
400.47 |
| Feb 11 2015 |
7503 |
365.13 |
| Feb 11 2015 |
9376 |
350.99 |
| Feb 04 2015 |
8290 |
434.23 |
| Feb 04 2015 |
9390 |
390.03 |
| Feb 04 2015 |
7499 |
365.13 |
| Feb 04 2015 |
9390 |
350.99 |
| Jan 28 2015 |
8290 |
434.23 |
| Jan 28 2015 |
9382 |
390.03 |
| Jan 28 2015 |
7515 |
365.13 |
| Jan 28 2015 |
9393 |
350.99 |
| Jan 21 2015 |
8300 |
434.23 |
| Jan 21 2015 |
9409 |
390.03 |
| Jan 21 2015 |
7522 |
365.13 |
| Jan 21 2015 |
9415 |
350.99 |
| Jan 14 2015 |
8300 |
434.23 |
| Jan 14 2015 |
9422 |
390.03 |
| Jan 14 2015 |
7536 |
365.13 |
| Jan 14 2015 |
9434 |
350.99 |
| Jan 07 2015 |
8300 |
434.23 |
| Jan 07 2015 |
9422 |
390.03 |
| Jan 07 2015 |
7521 |
365.13 |
| Jan 07 2015 |
9415 |
350.99 |
| Dec 31 2014 |
8320 |
434.23 |
| Dec 31 2014 |
9422 |
390.03 |
| Dec 31 2014 |
7521 |
365.13 |
| Dec 31 2014 |
9415 |
350.99 |
| Dec 24 2014 |
8320 |
434.23 |
| Dec 24 2014 |
9422 |
390.03 |
| Dec 24 2014 |
7521 |
365.13 |
| Dec 24 2014 |
9415 |
350.99 |
| Dec 17 2014 |
8320 |
434.23 |
| Dec 17 2014 |
9422 |
390.03 |
| Dec 17 2014 |
7511 |
365.13 |
| Dec 17 2014 |
9414 |
350.99 |
| Dec 10 2014 |
8320 |
434.23 |
| Dec 10 2014 |
9422 |
390.03 |
| Dec 10 2014 |
7511 |
365.13 |
| Dec 10 2014 |
9414 |
350.99 |
| Dec 03 2014 |
8321 |
434.23 |
| Dec 03 2014 |
9422 |
390.03 |
| Dec 03 2014 |
7511 |
365.13 |
| Dec 03 2014 |
9414 |
350.99 |
| Nov 26 2014 |
8321 |
434.23 |
| Nov 26 2014 |
9422 |
390.03 |
| Nov 26 2014 |
7511 |
365.13 |
| Nov 26 2014 |
9414 |
350.99 |
| Nov 19 2014 |
8319 |
434.23 |
| Nov 19 2014 |
9422 |
390.03 |
| Nov 19 2014 |
7511 |
365.13 |
| Nov 19 2014 |
9414 |
350.99 |
| Nov 12 2014 |
8319 |
434.23 |
| Nov 12 2014 |
9422 |
390.03 |
| Nov 12 2014 |
7511 |
365.13 |
| Nov 12 2014 |
9414 |
350.99 |
| Nov 05 2014 |
8319 |
434.23 |
| Nov 05 2014 |
9422 |
390.03 |
| Nov 05 2014 |
7511 |
365.13 |
| Nov 05 2014 |
9414 |
350.99 |
| Oct 29 2014 |
8319 |
434.23 |
| Oct 29 2014 |
9419 |
390.03 |
| Oct 29 2014 |
7511 |
365.13 |
| Oct 29 2014 |
9413 |
350.99 |
| Oct 22 2014 |
8305 |
434.23 |
| Oct 22 2014 |
9412 |
390.03 |
| Oct 22 2014 |
7495 |
365.13 |
| Oct 22 2014 |
9423 |
350.99 |
| Oct 15 2014 |
8300 |
434.23 |
| Oct 15 2014 |
9381 |
390.03 |
| Oct 15 2014 |
7488 |
365.13 |
| Oct 15 2014 |
9410 |
350.99 |
| Oct 08 2014 |
8293 |
434.23 |
| Oct 08 2014 |
9383 |
390.03 |
| Oct 08 2014 |
7478 |
365.13 |
| Oct 08 2014 |
9420 |
350.99 |
| Oct 01 2014 |
8300 |
434.23 |
| Oct 01 2014 |
9390 |
390.03 |
| Oct 01 2014 |
7490 |
365.13 |
| Oct 01 2014 |
9427 |
350.99 |
| Sep 24 2014 |
8272 |
434.23 |
| Sep 24 2014 |
9428 |
390.03 |
| Sep 24 2014 |
7491 |
365.13 |
| Sep 24 2014 |
9410 |
350.99 |
| Sep 17 2014 |
8241 |
434.23 |
| Sep 17 2014 |
9359 |
390.03 |
| Sep 17 2014 |
7540 |
365.13 |
| Sep 17 2014 |
9417 |
350.99 |
| Sep 10 2014 |
8253 |
434.23 |
| Sep 10 2014 |
9381 |
390.03 |
| Sep 10 2014 |
7460 |
365.13 |
| Sep 10 2014 |
9416 |
350.99 |
| Sep 03 2014 |
8267 |
434.23 |
| Sep 03 2014 |
9385 |
390.03 |
| Sep 03 2014 |
7494 |
365.13 |
| Sep 03 2014 |
9479 |
350.99 |
| Aug 27 2014 |
8119 |
434.23 |
| Aug 27 2014 |
9306 |
390.03 |
| Aug 27 2014 |
7569 |
365.13 |
| Aug 27 2014 |
9462 |
350.99 |
| Aug 20 2014 |
8088 |
434.23 |
| Aug 20 2014 |
9305 |
390.03 |
| Aug 20 2014 |
7541 |
365.13 |
| Aug 20 2014 |
9478 |
350.99 |
| Aug 13 2014 |
8087 |
434.23 |
| Aug 13 2014 |
11016 |
406.52 |
| Aug 13 2014 |
7561 |
365.13 |
| Aug 13 2014 |
11180 |
365.13 |
| Aug 06 2014 |
8027 |
434.23 |
| Aug 06 2014 |
11157 |
406.52 |
| Aug 06 2014 |
7596 |
365.13 |
| Aug 06 2014 |
11220 |
365.13 |
| Jul 30 2014 |
8154 |
434.23 |
| Jul 30 2014 |
11180 |
406.52 |
| Jul 30 2014 |
7265 |
361.5 |
| Jul 30 2014 |
10842 |
361.5 |
| Jul 23 2014 |
7967 |
434.23 |
| Jul 23 2014 |
11138 |
406.52 |
| Jul 23 2014 |
7222 |
361.5 |
| Jul 23 2014 |
10835 |
361.5 |
| Jul 16 2014 |
8067 |
434.23 |
| Jul 16 2014 |
11256 |
406.52 |
| Jul 16 2014 |
7209 |
361.5 |
| Jul 16 2014 |
10816 |
361.5 |
| Jul 09 2014 |
7911 |
434.23 |
| Jul 09 2014 |
11285 |
406.52 |
| Jul 09 2014 |
7310 |
361.72 |
| Jul 09 2014 |
13594 |
382.97 |
| Jul 02 2014 |
8115 |
434.23 |
| Jul 02 2014 |
11355 |
406.52 |
| Jul 02 2014 |
7380 |
361.72 |
| Jul 02 2014 |
13737 |
382.97 |
| Jun 25 2014 |
7938 |
434.23 |
| Jun 25 2014 |
11445 |
406.52 |
| Jun 25 2014 |
7480 |
361.72 |
| Jun 25 2014 |
13725 |
382.97 |
| Jun 18 2014 |
7897 |
434.23 |
| Jun 18 2014 |
11475 |
406.52 |
| Jun 18 2014 |
7562 |
361.72 |
| Jun 18 2014 |
13757 |
382.97 |
| Jun 11 2014 |
8221 |
434.23 |
| Jun 11 2014 |
11411 |
406.52 |
| Jun 11 2014 |
7290 |
357.9 |
| Jun 11 2014 |
11554 |
365.2 |
| Jun 04 2014 |
8342 |
434.23 |
| Jun 04 2014 |
11484 |
406.52 |
| Jun 04 2014 |
8849 |
373.34 |
| Jun 04 2014 |
10053 |
352.13 |
| May 28 2014 |
8425 |
434.23 |
| May 28 2014 |
11435 |
406.52 |
| May 28 2014 |
8691 |
370.87 |
| May 28 2014 |
9349 |
345.71 |
| May 21 2014 |
8432 |
434.23 |
| May 21 2014 |
11453 |
406.52 |
| May 21 2014 |
7716 |
359.82 |
| May 21 2014 |
9392 |
345.71 |
| May 14 2014 |
8584 |
434.23 |
| May 14 2014 |
11749 |
408.5 |
| May 14 2014 |
6882 |
349.32 |
| May 14 2014 |
9460 |
345.71 |
| May 07 2014 |
8125 |
434.23 |
| May 07 2014 |
11421 |
408.5 |
| May 07 2014 |
6823 |
349.32 |
| May 07 2014 |
9371 |
345.71 |
| Apr 30 2014 |
8549 |
434.23 |
| Apr 30 2014 |
11862 |
408.5 |
| Apr 30 2014 |
7104 |
349.32 |
| Apr 30 2014 |
9669 |
345.71 |
| Apr 23 2014 |
9856 |
454.89 |
| Apr 23 2014 |
11376 |
401.11 |
| Apr 23 2014 |
7208 |
349.32 |
| Apr 23 2014 |
9808 |
345.71 |
| Apr 16 2014 |
10649 |
475.56 |
| Apr 16 2014 |
11376 |
401.11 |
| Apr 16 2014 |
7192 |
349.32 |
| Apr 16 2014 |
8995 |
338.61 |
| Apr 09 2014 |
10679 |
475.56 |
| Apr 09 2014 |
11808 |
401.11 |
| Apr 09 2014 |
7261 |
349.32 |
| Apr 09 2014 |
9144 |
338.61 |
| Apr 02 2014 |
10396 |
475.56 |
| Apr 02 2014 |
10012 |
384.44 |
| Apr 02 2014 |
7360 |
349.32 |
| Apr 02 2014 |
8944 |
338.61 |
| Mar 26 2014 |
10379 |
475.56 |
| Mar 26 2014 |
9844 |
384.44 |
| Mar 26 2014 |
7552 |
349.32 |
| Mar 26 2014 |
8532 |
334.09 |
| Mar 19 2014 |
10480 |
475.56 |
| Mar 19 2014 |
9824 |
384.44 |
| Mar 19 2014 |
7618 |
349.32 |
| Mar 19 2014 |
8579 |
334.09 |
| Mar 12 2014 |
10469 |
475.56 |
| Mar 12 2014 |
9850 |
384.44 |
| Mar 12 2014 |
9180 |
366.45 |
| Mar 12 2014 |
9857 |
345.24 |
| Mar 05 2014 |
10381 |
475.56 |
| Mar 05 2014 |
11074 |
397.95 |
| Mar 05 2014 |
9199 |
366.45 |
| Mar 05 2014 |
11214 |
357.57 |
| Feb 26 2014 |
10464 |
475.56 |
| Feb 26 2014 |
10799 |
395.4 |
| Feb 26 2014 |
9204 |
366.45 |
| Feb 26 2014 |
12313 |
366.45 |
| Feb 19 2014 |
10537 |
475.56 |
| Feb 19 2014 |
10327 |
390.15 |
| Feb 19 2014 |
9241 |
366.45 |
| Feb 19 2014 |
12347 |
366.45 |
| Feb 12 2014 |
10653 |
475.56 |
| Feb 12 2014 |
10330 |
390.15 |
| Feb 12 2014 |
9257 |
366.45 |
| Feb 12 2014 |
12340 |
366.45 |
| Feb 05 2014 |
10617 |
475.56 |
| Feb 05 2014 |
10364 |
390.15 |
| Feb 05 2014 |
9350 |
366.45 |
| Feb 05 2014 |
12416 |
366.45 |
| Jan 29 2014 |
10617 |
475.56 |
| Jan 29 2014 |
10321 |
390.15 |
| Jan 29 2014 |
9410 |
366.45 |
| Jan 29 2014 |
12443 |
366.45 |
| Jan 22 2014 |
10637 |
475.56 |
| Jan 22 2014 |
10277 |
390.15 |
| Jan 22 2014 |
9397 |
366.45 |
| Jan 22 2014 |
12399 |
366.45 |
| Jan 15 2014 |
10637 |
475.56 |
| Jan 15 2014 |
10280 |
390.15 |
| Jan 15 2014 |
9426 |
366.45 |
| Jan 15 2014 |
12427 |
366.45 |
| Jan 08 2014 |
10637 |
475.56 |
| Jan 08 2014 |
10229 |
390.15 |
| Jan 08 2014 |
9443 |
366.45 |
| Jan 08 2014 |
12422 |
366.45 |
| Jan 01 2014 |
10637 |
475.56 |
| Jan 01 2014 |
10229 |
390.15 |
| Jan 01 2014 |
9444 |
366.45 |
| Jan 01 2014 |
12424 |
366.45 |
| Dec 25 2013 |
10681 |
475.56 |
| Dec 25 2013 |
10229 |
390.15 |
| Dec 25 2013 |
9444 |
366.45 |
| Dec 25 2013 |
12425 |
366.45 |
| Dec 18 2013 |
10681 |
475.56 |
| Dec 18 2013 |
10229 |
390.15 |
| Dec 18 2013 |
9444 |
366.45 |
| Dec 18 2013 |
12425 |
366.45 |
| Dec 11 2013 |
10682 |
475.56 |
| Dec 11 2013 |
10230 |
390.15 |
| Dec 11 2013 |
9444 |
366.45 |
| Dec 11 2013 |
12425 |
366.45 |
| Dec 04 2013 |
10682 |
475.56 |
| Dec 04 2013 |
10231 |
390.15 |
| Dec 04 2013 |
9444 |
366.45 |
| Dec 04 2013 |
12426 |
366.45 |
| Nov 27 2013 |
10682 |
475.56 |
| Nov 27 2013 |
10231 |
390.15 |
| Nov 27 2013 |
9444 |
366.45 |
| Nov 27 2013 |
12426 |
366.45 |
| Nov 20 2013 |
10683 |
475.56 |
| Nov 20 2013 |
10231 |
390.15 |
| Nov 20 2013 |
9444 |
366.45 |
| Nov 20 2013 |
12427 |
366.45 |
| Nov 13 2013 |
10683 |
475.56 |
| Nov 13 2013 |
10231 |
390.15 |
| Nov 13 2013 |
9444 |
366.45 |
| Nov 13 2013 |
12427 |
366.45 |
| Nov 06 2013 |
10683 |
475.56 |
| Nov 06 2013 |
10231 |
390.15 |
| Nov 06 2013 |
9444 |
366.45 |
| Nov 06 2013 |
12427 |
366.45 |
| Oct 30 2013 |
10683 |
475.56 |
| Oct 30 2013 |
10231 |
390.15 |
| Oct 30 2013 |
9443 |
366.45 |
| Oct 30 2013 |
12426 |
366.45 |
| Oct 23 2013 |
10683 |
475.56 |
| Oct 23 2013 |
10227 |
390.15 |
| Oct 23 2013 |
9443 |
366.45 |
| Oct 23 2013 |
12426 |
366.45 |
| Oct 16 2013 |
10601 |
475.56 |
| Oct 16 2013 |
10260 |
390.15 |
| Oct 16 2013 |
23686 |
508.59 |
| Oct 16 2013 |
15493 |
390.15 |
| Oct 09 2013 |
10481 |
475.56 |
| Oct 09 2013 |
10168 |
390.15 |
| Oct 09 2013 |
23657 |
508.59 |
| Oct 09 2013 |
15422 |
390.15 |
| Oct 02 2013 |
10569 |
475.56 |
| Oct 02 2013 |
10179 |
390.15 |
| Oct 02 2013 |
23646 |
508.59 |
| Oct 02 2013 |
15442 |
390.15 |
| Sep 25 2013 |
10544 |
475.56 |
| Sep 25 2013 |
10146 |
390.15 |
| Sep 25 2013 |
23551 |
508.59 |
| Sep 25 2013 |
15397 |
390.15 |
| Sep 18 2013 |
10458 |
475.56 |
| Sep 18 2013 |
10074 |
390.15 |
| Sep 18 2013 |
23432 |
508.59 |
| Sep 18 2013 |
15270 |
390.15 |
| Sep 11 2013 |
10348 |
475.56 |
| Sep 11 2013 |
10069 |
390.15 |
| Sep 11 2013 |
23270 |
508.59 |
| Sep 11 2013 |
15189 |
390.15 |
| Sep 04 2013 |
10461 |
475.56 |
| Sep 04 2013 |
10176 |
390.15 |
| Sep 04 2013 |
23193 |
508.59 |
| Sep 04 2013 |
15306 |
390.15 |
| Aug 28 2013 |
10717 |
475.56 |
| Aug 28 2013 |
10166 |
390.15 |
| Aug 28 2013 |
23107 |
508.59 |
| Aug 28 2013 |
15271 |
390.15 |
| Aug 21 2013 |
10716 |
475.56 |
| Aug 21 2013 |
10209 |
390.15 |
| Aug 21 2013 |
23250 |
508.59 |
| Aug 21 2013 |
15360 |
390.15 |
| Aug 14 2013 |
10201 |
475.56 |
| Aug 14 2013 |
10262 |
390.15 |
| Aug 14 2013 |
23379 |
508.59 |
| Aug 14 2013 |
15111 |
390.15 |
| Aug 07 2013 |
10322 |
475.56 |
| Aug 07 2013 |
10283 |
390.15 |
| Aug 07 2013 |
23632 |
508.59 |
| Aug 07 2013 |
15255 |
390.15 |
| Jul 31 2013 |
10392 |
475.56 |
| Jul 31 2013 |
10442 |
390.15 |
| Jul 31 2013 |
23840 |
508.59 |
| Jul 31 2013 |
15403 |
390.15 |
| Jul 24 2013 |
10420 |
475.56 |
| Jul 24 2013 |
10373 |
390.15 |
| Jul 24 2013 |
24058 |
508.59 |
| Jul 24 2013 |
15485 |
390.15 |
| Jul 17 2013 |
10346 |
475.56 |
| Jul 17 2013 |
10399 |
390.15 |
| Jul 17 2013 |
24156 |
508.59 |
| Jul 17 2013 |
15510 |
390.15 |
| Jul 10 2013 |
10607 |
475.56 |
| Jul 10 2013 |
10442 |
390.15 |
| Jul 10 2013 |
24350 |
508.59 |
| Jul 10 2013 |
15677 |
390.15 |
| Jul 03 2013 |
10471 |
475.56 |
| Jul 03 2013 |
10446 |
390.15 |
| Jul 03 2013 |
24553 |
508.59 |
| Jul 03 2013 |
15662 |
390.15 |
| Jun 26 2013 |
10329 |
475.56 |
| Jun 26 2013 |
10430 |
390.15 |
| Jun 26 2013 |
24852 |
508.59 |
| Jun 26 2013 |
15842 |
390.15 |
| Jun 19 2013 |
10120 |
475.56 |
| Jun 19 2013 |
10570 |
390.15 |
| Jun 19 2013 |
25085 |
508.59 |
| Jun 19 2013 |
15818 |
390.15 |
| Jun 12 2013 |
10423 |
475.56 |
| Jun 12 2013 |
10647 |
390.15 |
| Jun 12 2013 |
25139 |
508.59 |
| Jun 12 2013 |
16008 |
390.15 |
| Jun 05 2013 |
9953 |
475.56 |
| Jun 05 2013 |
10572 |
390.15 |
| Jun 05 2013 |
24724 |
508.59 |
| Jun 05 2013 |
15886 |
390.15 |
| May 29 2013 |
9875 |
475.56 |
| May 29 2013 |
11137 |
397.12 |
| May 29 2013 |
24809 |
508.59 |
| May 29 2013 |
16920 |
397.12 |
| May 22 2013 |
9915 |
475.56 |
| May 22 2013 |
11377 |
397.12 |
| May 22 2013 |
25181 |
508.59 |
| May 22 2013 |
17226 |
397.12 |
| May 15 2013 |
10103 |
383.59 |
| May 15 2013 |
15342 |
383.59 |
| May 08 2013 |
10135 |
383.59 |
| May 08 2013 |
15255 |
383.59 |
| May 01 2013 |
10388 |
383.59 |
| May 01 2013 |
15445 |
383.59 |
| Apr 24 2013 |
10120 |
383.59 |
| Apr 24 2013 |
15426 |
383.59 |
| Apr 17 2013 |
10190 |
383.59 |
| Apr 17 2013 |
15509 |
383.59 |
| Apr 10 2013 |
10147 |
383.59 |
| Apr 10 2013 |
15419 |
383.59 |
| Apr 03 2013 |
10220 |
384.17 |
| Apr 03 2013 |
15466 |
384.17 |
| Mar 27 2013 |
10475 |
384.17 |
| Mar 27 2013 |
15556 |
384.17 |
| Mar 20 2013 |
10438 |
384.17 |
| Mar 20 2013 |
15486 |
384.17 |
| Mar 13 2013 |
7631 |
380.25 |
| Mar 13 2013 |
14996 |
380.25 |
