| Sep 08 2017 |
18517 |
530.79 |
| Sep 08 2017 |
25586 |
530.79 |
| Sep 01 2017 |
18781 |
530.79 |
| Sep 01 2017 |
25720 |
530.79 |
| Aug 25 2017 |
18817 |
530.79 |
| Aug 25 2017 |
26097 |
530.79 |
| Aug 18 2017 |
18829 |
530.79 |
| Aug 18 2017 |
26201 |
530.79 |
| Aug 11 2017 |
18763 |
530.79 |
| Aug 11 2017 |
26242 |
530.79 |
| Aug 04 2017 |
18135 |
518.7 |
| Aug 04 2017 |
25344 |
518.7 |
| Jul 28 2017 |
18206 |
518.7 |
| Jul 28 2017 |
25495 |
518.7 |
| Jul 21 2017 |
17450 |
502.61 |
| Jul 21 2017 |
18309 |
518.7 |
| Jul 21 2017 |
25042 |
513.34 |
| Jul 14 2017 |
17545 |
502.61 |
| Jul 14 2017 |
18419 |
518.7 |
| Jul 14 2017 |
25152 |
513.34 |
| Jul 07 2017 |
17610 |
502.61 |
| Jul 07 2017 |
18450 |
518.7 |
| Jul 07 2017 |
25222 |
513.34 |
| Jun 30 2017 |
17641 |
502.61 |
| Jun 30 2017 |
18570 |
518.7 |
| Jun 30 2017 |
25302 |
513.34 |
| Jun 23 2017 |
17852 |
502.61 |
| Jun 23 2017 |
19686 |
518.7 |
| Jun 23 2017 |
25488 |
513.34 |
| Jun 16 2017 |
17895 |
502.61 |
| Jun 16 2017 |
19726 |
518.7 |
| Jun 16 2017 |
25460 |
513.34 |
| Jun 09 2017 |
17798 |
502.61 |
| Jun 09 2017 |
19810 |
518.7 |
| Jun 09 2017 |
25374 |
513.34 |
| Jun 02 2017 |
18157 |
502.61 |
| Jun 02 2017 |
19856 |
518.7 |
| Jun 02 2017 |
25724 |
513.34 |
| May 26 2017 |
18197 |
502.61 |
| May 26 2017 |
20053 |
518.7 |
| May 26 2017 |
25847 |
513.34 |
| May 19 2017 |
18664 |
502.61 |
| May 19 2017 |
20119 |
518.7 |
| May 19 2017 |
26185 |
513.34 |
| May 12 2017 |
18755 |
502.61 |
| May 12 2017 |
20273 |
518.7 |
| May 12 2017 |
26323 |
513.34 |
| May 05 2017 |
18758 |
502.61 |
| May 05 2017 |
20240 |
518.7 |
| May 05 2017 |
26268 |
513.34 |
| Apr 28 2017 |
18559 |
502.61 |
| Apr 28 2017 |
19959 |
518.7 |
| Apr 28 2017 |
25952 |
513.34 |
| Apr 21 2017 |
18849 |
502.61 |
| Apr 21 2017 |
20233 |
518.7 |
| Apr 21 2017 |
26204 |
513.34 |
| Apr 14 2017 |
19050 |
502.61 |
| Apr 14 2017 |
20243 |
518.7 |
| Apr 14 2017 |
26197 |
513.34 |
| Apr 07 2017 |
18849 |
502.61 |
| Apr 07 2017 |
20379 |
518.7 |
| Apr 07 2017 |
25893 |
513.34 |
| Mar 31 2017 |
18837 |
502.61 |
| Mar 31 2017 |
20715 |
518.7 |
| Mar 31 2017 |
26080 |
513.34 |
| Mar 24 2017 |
18464 |
502.61 |
| Mar 24 2017 |
20454 |
518.7 |
| Mar 24 2017 |
25630 |
513.34 |
| Mar 17 2017 |
18742 |
502.61 |
| Mar 17 2017 |
20568 |
518.7 |
| Mar 17 2017 |
25837 |
513.34 |
| Mar 10 2017 |
18724 |
502.61 |
| Mar 10 2017 |
20695 |
518.7 |
| Mar 10 2017 |
25853 |
513.34 |
| Mar 03 2017 |
18559 |
502.61 |
| Mar 03 2017 |
20591 |
518.7 |
| Mar 03 2017 |
25707 |
513.34 |
| Feb 24 2017 |
18752 |
502.61 |
| Feb 24 2017 |
20452 |
518.7 |
| Feb 24 2017 |
25729 |
513.34 |
| Feb 17 2017 |
18693 |
502.61 |
| Feb 17 2017 |
20194 |
518.7 |
| Feb 17 2017 |
25683 |
513.34 |
| Feb 10 2017 |
18920 |
502.61 |
| Feb 10 2017 |
20212 |
518.7 |
| Feb 10 2017 |
25801 |
513.34 |
| Feb 03 2017 |
18858 |
502.61 |
| Feb 03 2017 |
20217 |
518.7 |
| Feb 03 2017 |
25743 |
513.34 |
| Jan 27 2017 |
18843 |
502.61 |
| Jan 27 2017 |
20240 |
518.7 |
| Jan 27 2017 |
25741 |
513.34 |
| Jan 20 2017 |
18784 |
502.61 |
| Jan 20 2017 |
20219 |
518.7 |
| Jan 20 2017 |
25695 |
513.34 |
| Jan 13 2017 |
18745 |
502.61 |
| Jan 13 2017 |
20230 |
518.7 |
| Jan 13 2017 |
25663 |
513.34 |
| Jan 06 2017 |
18745 |
502.61 |
| Jan 06 2017 |
20234 |
518.7 |
| Jan 06 2017 |
25667 |
513.34 |
| Dec 30 2016 |
18746 |
502.61 |
| Dec 30 2016 |
20244 |
518.7 |
| Dec 30 2016 |
25677 |
513.34 |
| Dec 23 2016 |
18746 |
502.61 |
| Dec 23 2016 |
20244 |
518.7 |
| Dec 23 2016 |
25677 |
513.34 |
| Dec 16 2016 |
18746 |
502.61 |
| Dec 16 2016 |
20236 |
518.7 |
| Dec 16 2016 |
25678 |
513.34 |
| Dec 09 2016 |
18747 |
502.61 |
| Dec 09 2016 |
20236 |
518.7 |
| Dec 09 2016 |
25677 |
513.34 |
| Dec 02 2016 |
18747 |
502.61 |
| Dec 02 2016 |
20236 |
518.7 |
| Dec 02 2016 |
25677 |
513.34 |
| Nov 25 2016 |
18747 |
502.61 |
| Nov 25 2016 |
20232 |
518.7 |
| Nov 25 2016 |
25674 |
513.34 |
| Nov 18 2016 |
18747 |
502.61 |
| Nov 18 2016 |
20232 |
518.7 |
| Nov 18 2016 |
25674 |
513.34 |
| Nov 11 2016 |
18720 |
502.61 |
| Nov 11 2016 |
20232 |
518.7 |
| Nov 11 2016 |
25650 |
513.34 |
| Nov 04 2016 |
18720 |
502.61 |
| Nov 04 2016 |
20232 |
518.7 |
| Nov 04 2016 |
25650 |
513.34 |
| Oct 28 2016 |
18735 |
502.61 |
| Oct 28 2016 |
20233 |
518.7 |
| Oct 28 2016 |
25664 |
513.34 |
| Oct 21 2016 |
18757 |
502.61 |
| Oct 21 2016 |
20233 |
518.7 |
| Oct 21 2016 |
25681 |
513.34 |
| Oct 14 2016 |
18779 |
502.61 |
| Oct 14 2016 |
20156 |
518.7 |
| Oct 14 2016 |
25644 |
513.34 |
| Oct 07 2016 |
18793 |
502.61 |
| Oct 07 2016 |
20184 |
518.7 |
| Oct 07 2016 |
25676 |
513.34 |
| Sep 30 2016 |
18805 |
502.61 |
| Sep 30 2016 |
20240 |
518.7 |
| Sep 30 2016 |
25708 |
513.34 |
| Sep 23 2016 |
18578 |
502.61 |
| Sep 23 2016 |
20285 |
518.7 |
| Sep 23 2016 |
25532 |
513.34 |
| Sep 16 2016 |
18497 |
502.61 |
| Sep 16 2016 |
20400 |
518.7 |
| Sep 16 2016 |
25560 |
513.34 |
| Sep 09 2016 |
18620 |
502.61 |
| Sep 09 2016 |
16053 |
468.63 |
| Sep 09 2016 |
21323 |
477.13 |
| Sep 02 2016 |
18675 |
502.61 |
| Sep 02 2016 |
16231 |
468.63 |
| Sep 02 2016 |
21486 |
477.13 |
| Aug 26 2016 |
18487 |
502.61 |
| Aug 26 2016 |
16277 |
468.63 |
| Aug 26 2016 |
21290 |
477.13 |
| Aug 19 2016 |
18517 |
502.61 |
| Aug 19 2016 |
16316 |
468.63 |
| Aug 19 2016 |
21305 |
477.13 |
| Aug 12 2016 |
18538 |
502.61 |
| Aug 12 2016 |
14553 |
449.64 |
| Aug 12 2016 |
21780 |
467.3 |
| Aug 05 2016 |
18584 |
502.61 |
| Aug 05 2016 |
14483 |
449.64 |
| Aug 05 2016 |
21907 |
467.3 |
| Jul 29 2016 |
18468 |
502.61 |
| Jul 29 2016 |
14549 |
449.64 |
| Jul 29 2016 |
22088 |
467.3 |
| Jul 22 2016 |
14757 |
449.64 |
| Jul 22 2016 |
19692 |
449.64 |
| Jun 22 2016 |
14597 |
445.3 |
| Jun 22 2016 |
20063 |
445.3 |
| Jun 15 2016 |
14651 |
445.3 |
| Jun 15 2016 |
20270 |
445.3 |
| Jun 08 2016 |
13419 |
432.51 |
| Jun 08 2016 |
18408 |
432.51 |
| Jun 01 2016 |
13474 |
432.51 |
| Jun 01 2016 |
18723 |
432.51 |
| May 25 2016 |
13212 |
430.29 |
| May 25 2016 |
18241 |
430.29 |
| May 18 2016 |
13332 |
430.29 |
| May 18 2016 |
18383 |
430.29 |
| May 11 2016 |
13259 |
430.29 |
| May 11 2016 |
18369 |
430.29 |
| May 04 2016 |
13167 |
430.29 |
| May 04 2016 |
18298 |
430.29 |
| Apr 27 2016 |
13402 |
430.29 |
| Apr 27 2016 |
18567 |
430.29 |
| Apr 20 2016 |
13437 |
430.29 |
| Apr 20 2016 |
18625 |
430.29 |
| Apr 13 2016 |
13315 |
430.29 |
| Apr 13 2016 |
18571 |
430.29 |
| Apr 06 2016 |
13342 |
430.29 |
| Apr 06 2016 |
18796 |
430.29 |
| Mar 30 2016 |
13251 |
430.29 |
| Mar 30 2016 |
18652 |
430.29 |
| Mar 23 2016 |
13268 |
430.29 |
| Mar 23 2016 |
18812 |
430.29 |
| Mar 16 2016 |
13163 |
430.29 |
| Mar 16 2016 |
18730 |
430.29 |
| Mar 09 2016 |
13116 |
430.29 |
| Mar 09 2016 |
18789 |
430.29 |
| Mar 02 2016 |
13094 |
430.29 |
| Mar 02 2016 |
18675 |
430.29 |
| Feb 24 2016 |
13033 |
430.29 |
| Feb 24 2016 |
18614 |
430.29 |
| Feb 17 2016 |
13091 |
430.29 |
| Feb 17 2016 |
18789 |
430.29 |
| Feb 10 2016 |
13101 |
430.29 |
| Feb 10 2016 |
18766 |
430.29 |
| Feb 03 2016 |
13084 |
430.29 |
| Feb 03 2016 |
18764 |
430.29 |
| Jan 27 2016 |
13065 |
430.29 |
| Jan 27 2016 |
18778 |
430.29 |
| Jan 20 2016 |
13094 |
430.29 |
| Jan 20 2016 |
18785 |
430.29 |
| Jan 13 2016 |
13119 |
430.29 |
| Jan 13 2016 |
18803 |
430.29 |
| Jan 06 2016 |
13128 |
430.29 |
| Jan 06 2016 |
18812 |
430.29 |
| Dec 30 2015 |
13131 |
430.29 |
| Dec 30 2015 |
18811 |
430.29 |
| Dec 23 2015 |
13130 |
430.29 |
| Dec 23 2015 |
18811 |
430.29 |
| Dec 16 2015 |
13130 |
430.29 |
| Dec 16 2015 |
18811 |
430.29 |
| Dec 09 2015 |
13138 |
430.29 |
| Dec 09 2015 |
18817 |
430.29 |
| Dec 02 2015 |
13139 |
430.29 |
| Dec 02 2015 |
18819 |
430.29 |
| Nov 25 2015 |
13139 |
430.29 |
| Nov 25 2015 |
18820 |
430.29 |
| Nov 18 2015 |
13139 |
430.29 |
| Nov 18 2015 |
18820 |
430.29 |
| Nov 11 2015 |
13139 |
430.29 |
| Nov 11 2015 |
18807 |
430.29 |
| Nov 04 2015 |
13139 |
430.29 |
| Nov 04 2015 |
18807 |
430.29 |
| Oct 28 2015 |
13118 |
430.29 |
| Oct 28 2015 |
18782 |
430.29 |
| Oct 21 2015 |
13132 |
430.29 |
| Oct 21 2015 |
18765 |
430.29 |
| Oct 14 2015 |
13148 |
430.29 |
| Oct 14 2015 |
18769 |
430.29 |
| Oct 07 2015 |
13124 |
430.29 |
| Oct 07 2015 |
18770 |
430.29 |
| Sep 30 2015 |
13119 |
430.29 |
| Sep 30 2015 |
18789 |
430.29 |
| Sep 23 2015 |
13112 |
430.29 |
| Sep 23 2015 |
18845 |
430.29 |
| Sep 16 2015 |
13109 |
430.29 |
| Sep 16 2015 |
18747 |
430.29 |
| Sep 09 2015 |
14100 |
440.44 |
| Sep 09 2015 |
20266 |
440.44 |
| Sep 02 2015 |
13992 |
440.44 |
| Sep 02 2015 |
20251 |
440.44 |
| Aug 26 2015 |
14193 |
440.44 |
| Aug 26 2015 |
20422 |
440.44 |
| Aug 19 2015 |
14227 |
440.44 |
| Aug 19 2015 |
20612 |
440.44 |
| Aug 12 2015 |
14313 |
440.44 |
| Aug 12 2015 |
20680 |
440.44 |
| Aug 05 2015 |
14257 |
440.44 |
| Aug 05 2015 |
20662 |
440.44 |
| Jul 29 2015 |
14416 |
440.44 |
| Jul 29 2015 |
20869 |
440.44 |
| Jul 22 2015 |
17773 |
470.86 |
| Jul 22 2015 |
14375 |
440.44 |
| Jul 22 2015 |
20918 |
440.44 |
| Jul 15 2015 |
18072 |
470.86 |
| Jul 15 2015 |
14487 |
440.44 |
| Jul 15 2015 |
21074 |
440.44 |
| Jul 08 2015 |
18186 |
470.86 |
| Jul 08 2015 |
17540 |
470.19 |
| Jul 08 2015 |
24349 |
460.69 |
| Jul 01 2015 |
18293 |
470.86 |
| Jul 01 2015 |
17628 |
470.19 |
| Jul 01 2015 |
24454 |
460.69 |
| Jun 24 2015 |
18314 |
470.86 |
| Jun 24 2015 |
18946 |
483.83 |
| Jun 24 2015 |
27487 |
481.24 |
| Jun 17 2015 |
18225 |
470.86 |
| Jun 17 2015 |
18012 |
473.5 |
| Jun 17 2015 |
24362 |
459.27 |
| Jun 10 2015 |
18401 |
470.86 |
| Jun 10 2015 |
19191 |
485.73 |
| Jun 10 2015 |
27734 |
482.76 |
| Jun 03 2015 |
18587 |
470.86 |
| Jun 03 2015 |
19148 |
485.73 |
| Jun 03 2015 |
27928 |
482.76 |
| May 27 2015 |
18417 |
470.86 |
| May 27 2015 |
17300 |
465.72 |
| May 27 2015 |
25460 |
467.01 |
| May 20 2015 |
18484 |
470.86 |
| May 20 2015 |
17327 |
465.72 |
| May 20 2015 |
25493 |
467.01 |
| May 13 2015 |
18687 |
470.86 |
| May 13 2015 |
17242 |
465.72 |
| May 13 2015 |
25611 |
467.01 |
| May 06 2015 |
18511 |
470.86 |
| May 06 2015 |
16883 |
465.72 |
| May 06 2015 |
25212 |
467.01 |
| Apr 29 2015 |
18747 |
470.86 |
| Apr 29 2015 |
17006 |
465.72 |
| Apr 29 2015 |
25395 |
467.01 |
| Apr 22 2015 |
18826 |
470.86 |
| Apr 22 2015 |
17073 |
465.72 |
| Apr 22 2015 |
25510 |
467.01 |
| Apr 15 2015 |
17967 |
465.85 |
| Apr 15 2015 |
16925 |
465.72 |
| Apr 15 2015 |
25046 |
465.77 |
| Apr 08 2015 |
19815 |
482.97 |
| Apr 08 2015 |
17173 |
465.72 |
| Apr 08 2015 |
24450 |
460.81 |
| Apr 01 2015 |
19959 |
482.97 |
| Apr 01 2015 |
17332 |
465.72 |
| Apr 01 2015 |
24875 |
460.81 |
| Mar 25 2015 |
18317 |
472.58 |
| Mar 25 2015 |
17148 |
465.72 |
| Mar 25 2015 |
21910 |
445.66 |
| Mar 18 2015 |
17613 |
472.58 |
| Mar 18 2015 |
16766 |
465.72 |
| Mar 18 2015 |
21344 |
445.66 |
| Mar 11 2015 |
18833 |
481.1 |
| Mar 11 2015 |
16927 |
465.72 |
| Mar 11 2015 |
21930 |
445.66 |
| Mar 04 2015 |
19157 |
481.1 |
| Mar 04 2015 |
17168 |
465.72 |
| Mar 04 2015 |
22169 |
445.66 |
| Feb 25 2015 |
17760 |
467.42 |
| Feb 25 2015 |
17050 |
465.72 |
| Feb 25 2015 |
21517 |
441.24 |
| Feb 18 2015 |
17925 |
467.42 |
| Feb 18 2015 |
17138 |
465.72 |
| Feb 18 2015 |
21605 |
441.24 |
| Feb 11 2015 |
17927 |
467.42 |
| Feb 11 2015 |
17202 |
465.72 |
| Feb 11 2015 |
21598 |
441.24 |
| Feb 04 2015 |
17982 |
467.42 |
| Feb 04 2015 |
17191 |
465.72 |
| Feb 04 2015 |
21621 |
441.24 |
| Jan 28 2015 |
17918 |
467.42 |
| Jan 28 2015 |
17236 |
465.72 |
| Jan 28 2015 |
21632 |
441.24 |
| Jan 21 2015 |
17926 |
467.42 |
| Jan 21 2015 |
17217 |
465.72 |
| Jan 21 2015 |
21639 |
441.24 |
| Jan 14 2015 |
17936 |
467.42 |
| Jan 14 2015 |
17206 |
465.72 |
| Jan 14 2015 |
21651 |
441.24 |
| Jan 07 2015 |
17936 |
467.42 |
| Jan 07 2015 |
17180 |
465.72 |
| Jan 07 2015 |
21621 |
441.24 |
| Dec 31 2014 |
17936 |
467.42 |
| Dec 31 2014 |
17181 |
465.72 |
| Dec 31 2014 |
21632 |
441.24 |
| Dec 24 2014 |
17936 |
467.42 |
| Dec 24 2014 |
17181 |
465.72 |
| Dec 24 2014 |
21632 |
441.24 |
| Dec 17 2014 |
17936 |
467.42 |
| Dec 17 2014 |
17164 |
465.72 |
| Dec 17 2014 |
21621 |
441.24 |
| Dec 10 2014 |
17936 |
467.42 |
| Dec 10 2014 |
17165 |
465.72 |
| Dec 10 2014 |
21621 |
441.24 |
| Dec 03 2014 |
17936 |
467.42 |
| Dec 03 2014 |
17165 |
465.72 |
| Dec 03 2014 |
21621 |
441.24 |
| Nov 26 2014 |
17936 |
467.42 |
| Nov 26 2014 |
17165 |
465.72 |
| Nov 26 2014 |
21621 |
441.24 |
| Nov 19 2014 |
17936 |
467.42 |
| Nov 19 2014 |
17165 |
465.72 |
| Nov 19 2014 |
21621 |
441.24 |
| Nov 12 2014 |
17936 |
467.42 |
| Nov 12 2014 |
17165 |
465.72 |
| Nov 12 2014 |
21621 |
441.24 |
| Nov 05 2014 |
17936 |
467.42 |
| Nov 05 2014 |
17165 |
465.72 |
| Nov 05 2014 |
21622 |
441.24 |
| Oct 29 2014 |
17930 |
467.42 |
| Oct 29 2014 |
17165 |
465.72 |
| Oct 29 2014 |
21619 |
441.24 |
| Oct 22 2014 |
17885 |
467.42 |
| Oct 22 2014 |
17098 |
465.72 |
| Oct 22 2014 |
21625 |
441.24 |
| Oct 15 2014 |
17789 |
467.42 |
| Oct 15 2014 |
17076 |
465.72 |
| Oct 15 2014 |
21555 |
441.24 |
| Oct 08 2014 |
17813 |
467.42 |
| Oct 08 2014 |
17048 |
465.72 |
| Oct 08 2014 |
21541 |
441.24 |
| Oct 01 2014 |
17819 |
467.42 |
| Oct 01 2014 |
17089 |
465.72 |
| Oct 01 2014 |
21570 |
441.24 |
| Sep 24 2014 |
17923 |
467.42 |
| Sep 24 2014 |
17019 |
465.72 |
| Sep 24 2014 |
21600 |
441.24 |
| Sep 17 2014 |
17766 |
467.42 |
| Sep 17 2014 |
13432 |
427.58 |
| Sep 17 2014 |
21565 |
441.24 |
| Sep 10 2014 |
17769 |
467.42 |
| Sep 10 2014 |
13315 |
427.58 |
| Sep 10 2014 |
21588 |
441.24 |
| Sep 03 2014 |
17803 |
467.42 |
| Sep 03 2014 |
13310 |
427.58 |
| Sep 03 2014 |
21650 |
441.24 |
| Aug 27 2014 |
17686 |
467.42 |
| Aug 27 2014 |
13432 |
427.58 |
| Aug 27 2014 |
21706 |
441.24 |
| Aug 20 2014 |
17713 |
467.42 |
| Aug 20 2014 |
13379 |
427.58 |
| Aug 20 2014 |
21723 |
441.24 |
| Aug 13 2014 |
18633 |
476.69 |
| Aug 13 2014 |
13419 |
427.58 |
| Aug 13 2014 |
21774 |
441.24 |
| Aug 06 2014 |
18809 |
476.69 |
| Aug 06 2014 |
13459 |
427.58 |
| Aug 06 2014 |
21855 |
441.24 |
| Jul 30 2014 |
18868 |
476.69 |
| Jul 30 2014 |
13903 |
432.16 |
| Jul 30 2014 |
24809 |
459.68 |
| Jul 23 2014 |
18683 |
476.69 |
| Jul 23 2014 |
13781 |
432.16 |
| Jul 23 2014 |
24567 |
459.68 |
| Jul 16 2014 |
18862 |
476.69 |
| Jul 16 2014 |
13771 |
432.16 |
| Jul 16 2014 |
24541 |
459.68 |
| Jul 09 2014 |
17878 |
466.56 |
| Jul 09 2014 |
25586 |
466.56 |
| Jul 02 2014 |
17969 |
466.56 |
| Jul 02 2014 |
25807 |
466.56 |
| Jun 25 2014 |
18075 |
466.56 |
| Jun 25 2014 |
25912 |
466.56 |
| Jun 18 2014 |
18127 |
466.56 |
| Jun 18 2014 |
25935 |
466.56 |
| Jun 11 2014 |
18005 |
466.56 |
| Jun 11 2014 |
26094 |
466.56 |
| Jun 04 2014 |
18148 |
466.56 |
| Jun 04 2014 |
26286 |
466.56 |
| May 28 2014 |
18011 |
466.56 |
| May 28 2014 |
26198 |
466.56 |
| May 21 2014 |
18056 |
466.56 |
| May 21 2014 |
26319 |
466.56 |
| May 14 2014 |
18156 |
466.56 |
| May 14 2014 |
26423 |
466.56 |
| May 07 2014 |
16021 |
450.35 |
| May 07 2014 |
23770 |
450.35 |
| Apr 30 2014 |
16533 |
450.35 |
| Apr 30 2014 |
24339 |
450.35 |
| Apr 23 2014 |
16853 |
450.35 |
| Apr 23 2014 |
24665 |
450.35 |
| Apr 16 2014 |
16263 |
445.1 |
| Apr 16 2014 |
23684 |
445.1 |
| Apr 09 2014 |
16845 |
445.1 |
| Apr 09 2014 |
24080 |
445.1 |
| Apr 02 2014 |
17068 |
446.75 |
| Apr 02 2014 |
23939 |
446.75 |
| Mar 26 2014 |
16717 |
446.75 |
| Mar 26 2014 |
23874 |
446.75 |
| Mar 19 2014 |
16628 |
446.75 |
| Mar 19 2014 |
23824 |
446.75 |
| Mar 12 2014 |
16645 |
446.75 |
| Mar 12 2014 |
27363 |
573.95 |
| Mar 12 2014 |
30050 |
489.15 |
| Mar 05 2014 |
16207 |
444.72 |
| Mar 05 2014 |
27333 |
573.95 |
| Mar 05 2014 |
32456 |
509.34 |
| Feb 26 2014 |
16139 |
444.72 |
| Feb 26 2014 |
27305 |
573.95 |
| Feb 26 2014 |
32363 |
509.34 |
| Feb 19 2014 |
15764 |
440.22 |
| Feb 19 2014 |
27341 |
573.95 |
| Feb 19 2014 |
29182 |
484.8 |
| Feb 12 2014 |
15736 |
440.22 |
| Feb 12 2014 |
27312 |
573.95 |
| Feb 12 2014 |
29100 |
484.8 |
| Feb 05 2014 |
15780 |
440.22 |
| Feb 05 2014 |
27524 |
573.95 |
| Feb 05 2014 |
29213 |
484.8 |
| Jan 29 2014 |
15700 |
440.22 |
| Jan 29 2014 |
27722 |
573.95 |
| Jan 29 2014 |
29228 |
484.8 |
| Jan 22 2014 |
15615 |
440.22 |
| Jan 22 2014 |
27630 |
573.95 |
| Jan 22 2014 |
29088 |
484.8 |
| Jan 15 2014 |
15628 |
440.22 |
| Jan 15 2014 |
27718 |
573.95 |
| Jan 15 2014 |
29151 |
484.8 |
| Jan 08 2014 |
15519 |
440.22 |
| Jan 08 2014 |
27768 |
573.95 |
| Jan 08 2014 |
29062 |
484.8 |
| Jan 01 2014 |
15519 |
440.22 |
| Jan 01 2014 |
27774 |
573.95 |
| Jan 01 2014 |
29068 |
484.8 |
| Dec 25 2013 |
15519 |
440.22 |
| Dec 25 2013 |
27774 |
573.95 |
| Dec 25 2013 |
29079 |
484.8 |
| Dec 18 2013 |
15519 |
440.22 |
| Dec 18 2013 |
27774 |
573.95 |
| Dec 18 2013 |
29079 |
484.8 |
| Dec 11 2013 |
15520 |
440.22 |
| Dec 11 2013 |
27775 |
573.95 |
| Dec 11 2013 |
29080 |
484.8 |
| Dec 04 2013 |
15521 |
440.22 |
| Dec 04 2013 |
27777 |
573.95 |
| Dec 04 2013 |
29083 |
484.8 |
| Nov 27 2013 |
15521 |
440.22 |
| Nov 27 2013 |
27777 |
573.95 |
| Nov 27 2013 |
29083 |
484.8 |
| Nov 20 2013 |
15521 |
440.22 |
| Nov 20 2013 |
27777 |
573.95 |
| Nov 20 2013 |
29084 |
484.8 |
| Nov 13 2013 |
15522 |
440.22 |
| Nov 13 2013 |
27779 |
573.95 |
| Nov 13 2013 |
29086 |
484.8 |
| Nov 06 2013 |
15522 |
440.22 |
| Nov 06 2013 |
27780 |
573.95 |
| Nov 06 2013 |
29087 |
484.8 |
| Oct 30 2013 |
15522 |
440.22 |
| Oct 30 2013 |
27778 |
573.95 |
| Oct 30 2013 |
29085 |
484.8 |
| Oct 23 2013 |
15513 |
440.22 |
| Oct 23 2013 |
27779 |
573.95 |
| Oct 23 2013 |
29084 |
484.8 |
| Oct 16 2013 |
15528 |
440.22 |
| Oct 16 2013 |
27704 |
573.95 |
| Oct 16 2013 |
29049 |
484.8 |
| Oct 09 2013 |
15349 |
440.22 |
| Oct 09 2013 |
27639 |
573.95 |
| Oct 09 2013 |
28795 |
484.8 |
| Oct 02 2013 |
15375 |
440.22 |
| Oct 02 2013 |
27625 |
573.95 |
| Oct 02 2013 |
28867 |
484.8 |
| Sep 25 2013 |
15359 |
440.22 |
| Sep 25 2013 |
27524 |
573.95 |
| Sep 25 2013 |
28831 |
484.8 |
| Sep 18 2013 |
15223 |
440.22 |
| Sep 18 2013 |
27384 |
573.95 |
| Sep 18 2013 |
28565 |
484.8 |
| Sep 11 2013 |
15186 |
440.22 |
| Sep 11 2013 |
27175 |
573.95 |
| Sep 11 2013 |
28371 |
484.8 |
| Sep 04 2013 |
15342 |
440.22 |
| Sep 04 2013 |
27043 |
573.95 |
| Sep 04 2013 |
28541 |
484.8 |
| Aug 28 2013 |
15265 |
440.22 |
| Aug 28 2013 |
26839 |
573.95 |
| Aug 28 2013 |
28442 |
484.8 |
| Aug 21 2013 |
15360 |
440.22 |
| Aug 21 2013 |
26994 |
573.95 |
| Aug 21 2013 |
28651 |
484.8 |
| Aug 14 2013 |
15367 |
440.22 |
| Aug 14 2013 |
27146 |
573.95 |
| Aug 14 2013 |
28373 |
484.8 |
| Aug 07 2013 |
15378 |
440.22 |
| Aug 07 2013 |
27451 |
573.95 |
| Aug 07 2013 |
28635 |
484.8 |
| Jul 31 2013 |
15640 |
440.22 |
| Jul 31 2013 |
27709 |
573.95 |
| Jul 31 2013 |
29008 |
484.8 |
| Jul 24 2013 |
15523 |
440.22 |
| Jul 24 2013 |
27992 |
573.95 |
| Jul 24 2013 |
29172 |
484.8 |
| Jul 17 2013 |
15563 |
440.22 |
| Jul 17 2013 |
28143 |
573.95 |
| Jul 17 2013 |
29281 |
484.8 |
| Jul 10 2013 |
15678 |
440.22 |
| Jul 10 2013 |
28360 |
573.95 |
| Jul 10 2013 |
29570 |
484.8 |
| Jul 03 2013 |
15659 |
440.22 |
| Jul 03 2013 |
28583 |
573.95 |
| Jul 03 2013 |
29558 |
484.8 |
| Jun 26 2013 |
15625 |
440.22 |
| Jun 26 2013 |
28847 |
573.95 |
| Jun 26 2013 |
29754 |
484.8 |
| Jun 19 2013 |
15801 |
440.22 |
| Jun 19 2013 |
29122 |
573.95 |
| Jun 19 2013 |
29767 |
484.8 |
| Jun 12 2013 |
15874 |
440.22 |
| Jun 12 2013 |
29177 |
573.95 |
| Jun 12 2013 |
30052 |
484.8 |
| Jun 05 2013 |
15790 |
440.22 |
| Jun 05 2013 |
28699 |
573.95 |
| Jun 05 2013 |
29760 |
484.8 |
| May 29 2013 |
15695 |
440.22 |
| May 29 2013 |
28804 |
573.95 |
| May 29 2013 |
29770 |
484.8 |
| May 22 2013 |
15996 |
440.22 |
| May 22 2013 |
29257 |
573.95 |
| May 22 2013 |
30313 |
484.8 |
| May 15 2013 |
15978 |
440.22 |
| May 15 2013 |
29409 |
573.95 |
| May 15 2013 |
30332 |
484.8 |
| May 08 2013 |
15960 |
440.22 |
| May 08 2013 |
29264 |
573.95 |
| May 08 2013 |
30273 |
484.8 |
| May 01 2013 |
16296 |
440.22 |
| May 01 2013 |
29330 |
573.95 |
| May 01 2013 |
30510 |
484.8 |
| Apr 24 2013 |
15871 |
440.22 |
| Apr 24 2013 |
29306 |
573.95 |
| Apr 24 2013 |
30295 |
484.8 |
| Apr 17 2013 |
15952 |
440.22 |
| Apr 17 2013 |
29101 |
573.95 |
| Apr 17 2013 |
30369 |
484.8 |
| Apr 10 2013 |
15441 |
435.71 |
| Apr 10 2013 |
28547 |
573.95 |
| Apr 10 2013 |
32706 |
504.83 |
| Apr 03 2013 |
15412 |
435.71 |
| Apr 03 2013 |
28213 |
573.95 |
| Apr 03 2013 |
32569 |
504.83 |
| Mar 27 2013 |
15746 |
435.71 |
| Mar 27 2013 |
28276 |
573.95 |
| Mar 27 2013 |
32695 |
504.83 |
| Mar 20 2013 |
15678 |
435.71 |
| Mar 20 2013 |
22909 |
435.71 |
| Mar 13 2013 |
11704 |
435.71 |
| Mar 13 2013 |
22848 |
435.71 |
