| May 01 2020 |
2227 |
394.16 |
| Apr 24 2020 |
2257 |
394.16 |
| Apr 17 2020 |
2264 |
394.16 |
| Apr 10 2020 |
2304 |
394.16 |
| Apr 03 2020 |
2483 |
394.16 |
| Mar 27 2020 |
2629 |
394.16 |
| Mar 20 2020 |
2670 |
394.16 |
| Mar 13 2020 |
2651 |
394.16 |
| Mar 06 2020 |
2704 |
394.16 |
| Feb 28 2020 |
2804 |
394.16 |
| Feb 21 2020 |
2734 |
394.16 |
| Feb 14 2020 |
2773 |
394.16 |
| Feb 07 2020 |
2811 |
394.16 |
| Jan 31 2020 |
2815 |
394.16 |
| Jan 24 2020 |
2810 |
394.16 |
| Jan 17 2020 |
2810 |
394.16 |
| Jan 10 2020 |
2810 |
394.16 |
| Jan 03 2020 |
2810 |
394.16 |
| Dec 27 2019 |
2812 |
394.16 |
| Dec 20 2019 |
2812 |
394.16 |
| Dec 13 2019 |
2812 |
394.16 |
| Dec 06 2019 |
2812 |
394.16 |
| Nov 29 2019 |
2812 |
394.16 |
| Nov 22 2019 |
2812 |
394.16 |
| Nov 15 2019 |
2812 |
394.16 |
| Nov 08 2019 |
2812 |
394.16 |
| Nov 01 2019 |
2812 |
394.16 |
| Oct 25 2019 |
2813 |
394.16 |
| Oct 18 2019 |
2813 |
394.16 |
| Oct 11 2019 |
2817 |
394.16 |
| Oct 04 2019 |
2816 |
394.16 |
| Sep 27 2019 |
2816 |
394.16 |
| Sep 20 2019 |
2851 |
394.16 |
| Sep 13 2019 |
2878 |
394.16 |
| Sep 06 2019 |
2882 |
394.16 |
| Aug 30 2019 |
2910 |
394.16 |
| Aug 23 2019 |
2951 |
394.16 |
| Aug 16 2019 |
3007 |
394.16 |
| Aug 09 2019 |
3005 |
394.16 |
| Aug 02 2019 |
3023 |
394.16 |
| Jul 26 2019 |
3034 |
394.16 |
| Jul 19 2019 |
3073 |
394.16 |
| Jul 12 2019 |
3072 |
394.16 |
| Jul 05 2019 |
3084 |
394.16 |
| Jun 28 2019 |
3122 |
394.16 |
| Jun 21 2019 |
3098 |
394.16 |
| Jun 14 2019 |
3056 |
394.16 |
| Jun 07 2019 |
3104 |
394.16 |
| May 31 2019 |
3184 |
394.16 |
| May 24 2019 |
3159 |
394.16 |
| May 17 2019 |
3221 |
394.16 |
| Jun 15 2018 |
5208 |
427.37 |
| Jun 08 2018 |
5280 |
427.37 |
| Jun 01 2018 |
5250 |
427.37 |
| May 25 2018 |
5244 |
427.37 |
| May 18 2018 |
5201 |
427.37 |
| May 11 2018 |
5151 |
427.37 |
| May 04 2018 |
5204 |
427.37 |
| Apr 27 2018 |
5286 |
427.37 |
| Apr 20 2018 |
5244 |
427.37 |
| Apr 13 2018 |
5142 |
427.37 |
| Apr 06 2018 |
5155 |
427.37 |
| Mar 30 2018 |
5154 |
427.37 |
| Mar 23 2018 |
5096 |
427.37 |
| Mar 16 2018 |
5026 |
427.37 |
| Mar 09 2018 |
4994 |
427.37 |
| Mar 02 2018 |
5124 |
427.37 |
| Feb 23 2018 |
5223 |
427.37 |
| Feb 16 2018 |
5160 |
427.37 |
| Feb 09 2018 |
5210 |
427.37 |
| Feb 02 2018 |
5235 |
427.37 |
| Jan 26 2018 |
5235 |
427.37 |
| Jan 19 2018 |
5235 |
427.37 |
| Jan 12 2018 |
5213 |
427.37 |
| Jan 05 2018 |
5213 |
427.37 |
| Dec 29 2017 |
5232 |
427.37 |
| Dec 22 2017 |
5232 |
427.37 |
| Dec 15 2017 |
5232 |
427.37 |
| Dec 08 2017 |
5232 |
427.37 |
| Dec 01 2017 |
5232 |
427.37 |
| Nov 24 2017 |
5232 |
427.37 |
| Nov 17 2017 |
5232 |
427.37 |
| Nov 10 2017 |
5232 |
427.37 |
| Nov 03 2017 |
5232 |
427.37 |
| Oct 27 2017 |
5232 |
427.37 |
| Oct 20 2017 |
5214 |
427.37 |
| Oct 13 2017 |
5225 |
427.37 |
| Oct 06 2017 |
5225 |
427.37 |
| Sep 29 2017 |
5233 |
427.37 |
| Sep 22 2017 |
5227 |
427.37 |
| Sep 15 2017 |
5148 |
427.37 |
| Sep 08 2017 |
5002 |
427.37 |
| Sep 01 2017 |
5059 |
427.37 |
| Aug 25 2017 |
5026 |
427.37 |
| Aug 18 2017 |
5233 |
427.37 |
| Aug 11 2017 |
5183 |
427.37 |
| Aug 04 2017 |
5273 |
427.37 |
| Jul 28 2017 |
5307 |
427.37 |
| Jul 21 2017 |
5340 |
427.37 |
| Jul 14 2017 |
5411 |
427.37 |
| Jul 07 2017 |
5467 |
427.37 |
| Jun 30 2017 |
5450 |
427.37 |
| Jun 23 2017 |
5496 |
427.37 |
| Jun 22 2016 |
5384 |
394.59 |
| Jun 22 2016 |
12577 |
394.59 |
| Jun 15 2016 |
5546 |
394.59 |
| Jun 15 2016 |
12707 |
394.59 |
| Jun 08 2016 |
5606 |
394.59 |
| Jun 08 2016 |
12745 |
394.59 |
| Jun 01 2016 |
5779 |
394.59 |
| Jun 01 2016 |
12972 |
394.59 |
| May 25 2016 |
5727 |
394.59 |
| May 25 2016 |
12974 |
394.59 |
| May 18 2016 |
5744 |
394.59 |
| May 18 2016 |
13056 |
394.59 |
| May 11 2016 |
5674 |
394.59 |
| May 11 2016 |
13016 |
394.59 |
| May 04 2016 |
5696 |
394.59 |
| May 04 2016 |
12987 |
394.59 |
| Apr 27 2016 |
5832 |
394.59 |
| Apr 27 2016 |
13242 |
394.59 |
| Apr 20 2016 |
5910 |
394.59 |
| Apr 20 2016 |
13304 |
394.59 |
| Apr 13 2016 |
5972 |
394.59 |
| Apr 13 2016 |
13260 |
394.59 |
| Apr 06 2016 |
6076 |
394.59 |
| Apr 06 2016 |
13356 |
394.59 |
| Mar 30 2016 |
5935 |
394.59 |
| Mar 30 2016 |
13253 |
394.59 |
| Mar 23 2016 |
6146 |
394.59 |
| Mar 23 2016 |
13406 |
394.59 |
| Mar 16 2016 |
6126 |
394.59 |
| Mar 16 2016 |
13332 |
394.59 |
| Mar 09 2016 |
6189 |
394.59 |
| Mar 09 2016 |
13390 |
394.59 |
| Mar 02 2016 |
6206 |
394.59 |
| Mar 02 2016 |
13311 |
394.59 |
| Feb 24 2016 |
6185 |
394.59 |
| Feb 24 2016 |
13303 |
394.59 |
| Feb 17 2016 |
6247 |
394.59 |
| Feb 17 2016 |
13437 |
394.59 |
| Feb 10 2016 |
6287 |
394.59 |
| Feb 10 2016 |
13449 |
394.59 |
| Feb 03 2016 |
6282 |
394.59 |
| Feb 03 2016 |
13476 |
394.59 |
| Jan 27 2016 |
6282 |
394.59 |
| Jan 27 2016 |
13479 |
394.59 |
| Jan 20 2016 |
6284 |
394.59 |
| Jan 20 2016 |
13480 |
394.59 |
| Jan 13 2016 |
6284 |
394.59 |
| Jan 13 2016 |
13500 |
394.59 |
| Jan 06 2016 |
6284 |
394.59 |
| Jan 06 2016 |
13511 |
394.59 |
| Dec 30 2015 |
6284 |
394.59 |
| Dec 30 2015 |
13508 |
394.59 |
| Dec 23 2015 |
6284 |
394.59 |
| Dec 23 2015 |
13508 |
394.59 |
| Dec 16 2015 |
6284 |
394.59 |
| Dec 16 2015 |
13508 |
394.59 |
| Dec 09 2015 |
6284 |
394.59 |
| Dec 09 2015 |
13513 |
394.59 |
| Dec 02 2015 |
6284 |
394.59 |
| Dec 02 2015 |
13514 |
394.59 |
| Nov 25 2015 |
6284 |
394.59 |
| Nov 25 2015 |
13515 |
394.59 |
| Nov 18 2015 |
6284 |
394.59 |
| Nov 18 2015 |
13515 |
394.59 |
| Nov 11 2015 |
6284 |
394.59 |
| Nov 11 2015 |
13511 |
394.59 |
| Nov 04 2015 |
6284 |
394.59 |
| Nov 04 2015 |
13511 |
394.59 |
| Oct 28 2015 |
6274 |
394.59 |
| Oct 28 2015 |
13494 |
394.59 |
| Oct 21 2015 |
6256 |
394.59 |
| Oct 21 2015 |
13481 |
394.59 |
| Oct 14 2015 |
6256 |
394.59 |
| Oct 14 2015 |
13486 |
394.59 |
| Oct 07 2015 |
6256 |
394.59 |
| Oct 07 2015 |
13490 |
394.59 |
| Sep 30 2015 |
6266 |
394.59 |
| Sep 30 2015 |
13503 |
394.59 |
| Sep 23 2015 |
6259 |
394.59 |
| Sep 23 2015 |
13543 |
394.59 |
| Sep 16 2015 |
6244 |
394.59 |
| Sep 16 2015 |
13490 |
394.59 |
| Sep 09 2015 |
6208 |
394.59 |
| Sep 09 2015 |
13467 |
394.59 |
| Sep 02 2015 |
6120 |
394.59 |
| Sep 02 2015 |
13469 |
394.59 |
| Aug 26 2015 |
6288 |
394.59 |
| Aug 26 2015 |
13639 |
394.59 |
| Aug 19 2015 |
6224 |
394.59 |
| Aug 19 2015 |
13796 |
394.59 |
| Aug 12 2015 |
6266 |
394.59 |
| Aug 12 2015 |
13848 |
394.59 |
| Aug 05 2015 |
15680 |
452.21 |
| Aug 05 2015 |
22461 |
452.21 |
| Jul 29 2015 |
15680 |
452.21 |
| Jul 29 2015 |
22660 |
452.21 |
| Jul 22 2015 |
15694 |
452.21 |
| Jul 22 2015 |
22735 |
452.21 |
| Jul 15 2015 |
15977 |
452.21 |
| Jul 15 2015 |
22903 |
452.21 |
| Jul 08 2015 |
16083 |
452.21 |
| Jul 08 2015 |
23048 |
452.21 |
| Jul 01 2015 |
16178 |
452.21 |
| Jul 01 2015 |
23165 |
452.21 |
| Jun 24 2015 |
16214 |
452.21 |
| Jun 24 2015 |
23268 |
452.21 |
| Jun 17 2015 |
16137 |
452.21 |
| Jun 17 2015 |
23297 |
452.21 |
| Jun 10 2015 |
16285 |
452.21 |
| Jun 10 2015 |
23330 |
452.21 |
| Jun 03 2015 |
16456 |
452.21 |
| Jun 03 2015 |
23468 |
452.21 |
| May 27 2015 |
16301 |
452.21 |
| May 27 2015 |
23279 |
452.21 |
| May 20 2015 |
16374 |
452.21 |
| May 20 2015 |
23286 |
452.21 |
| May 13 2015 |
16549 |
452.21 |
| May 13 2015 |
23351 |
452.21 |
| May 06 2015 |
16398 |
452.21 |
| May 06 2015 |
23017 |
452.21 |
| Apr 29 2015 |
16593 |
452.21 |
| Apr 29 2015 |
23245 |
452.21 |
| Apr 22 2015 |
16650 |
452.21 |
| Apr 22 2015 |
23338 |
452.21 |
| Apr 15 2015 |
16408 |
452.21 |
| Apr 15 2015 |
23102 |
452.21 |
| Apr 08 2015 |
16454 |
452.21 |
| Apr 08 2015 |
23200 |
452.21 |
| Apr 01 2015 |
16582 |
452.21 |
| Apr 01 2015 |
23596 |
452.21 |
| Mar 25 2015 |
16067 |
452.21 |
| Mar 25 2015 |
22874 |
452.21 |
| Mar 18 2015 |
15496 |
452.21 |
| Mar 18 2015 |
22244 |
452.21 |
| Mar 11 2015 |
15833 |
452.21 |
| Mar 11 2015 |
22861 |
452.21 |
| Mar 04 2015 |
16075 |
452.21 |
| Mar 04 2015 |
23116 |
452.21 |
| Feb 25 2015 |
13008 |
424.96 |
| Feb 25 2015 |
19157 |
424.96 |
| Feb 18 2015 |
13094 |
424.96 |
| Feb 18 2015 |
19226 |
424.96 |
| Feb 11 2015 |
13120 |
424.96 |
| Feb 11 2015 |
19247 |
424.96 |
| Feb 04 2015 |
13162 |
424.96 |
| Feb 04 2015 |
19272 |
424.96 |
| Jan 28 2015 |
13138 |
424.96 |
| Jan 28 2015 |
19269 |
424.96 |
| Jan 21 2015 |
13146 |
424.96 |
| Jan 21 2015 |
19280 |
424.96 |
| Jan 14 2015 |
13167 |
424.96 |
| Jan 14 2015 |
19296 |
424.96 |
| Jan 07 2015 |
13167 |
424.96 |
| Jan 07 2015 |
19271 |
424.96 |
| Dec 31 2014 |
13167 |
424.96 |
| Dec 31 2014 |
19278 |
424.96 |
| Dec 24 2014 |
13167 |
424.96 |
| Dec 24 2014 |
19278 |
424.96 |
| Dec 17 2014 |
13167 |
424.96 |
| Dec 17 2014 |
19273 |
424.96 |
| Dec 10 2014 |
13167 |
424.96 |
| Dec 10 2014 |
19273 |
424.96 |
| Dec 03 2014 |
13167 |
424.96 |
| Dec 03 2014 |
19273 |
424.96 |
| Nov 26 2014 |
13167 |
424.96 |
| Nov 26 2014 |
19273 |
424.96 |
| Nov 19 2014 |
13167 |
424.96 |
| Nov 19 2014 |
19272 |
424.96 |
| Nov 12 2014 |
13167 |
424.96 |
| Nov 12 2014 |
19273 |
424.96 |
| Nov 05 2014 |
13167 |
424.96 |
| Nov 05 2014 |
19273 |
424.96 |
| Oct 29 2014 |
13163 |
424.96 |
| Oct 29 2014 |
19270 |
424.96 |
| Oct 22 2014 |
13148 |
424.96 |
| Oct 22 2014 |
19287 |
424.96 |
| Oct 15 2014 |
13087 |
424.96 |
| Oct 15 2014 |
19234 |
424.96 |
| Oct 08 2014 |
13077 |
424.96 |
| Oct 08 2014 |
19216 |
424.96 |
| Oct 01 2014 |
13085 |
424.96 |
| Oct 01 2014 |
19239 |
424.96 |
| Sep 24 2014 |
13153 |
424.96 |
| Sep 24 2014 |
19248 |
424.96 |
| Sep 17 2014 |
13061 |
424.96 |
| Sep 17 2014 |
19214 |
424.96 |
| Sep 10 2014 |
13072 |
424.96 |
| Sep 10 2014 |
19226 |
424.96 |
| Sep 03 2014 |
13089 |
424.96 |
| Sep 03 2014 |
19266 |
424.96 |
| Aug 27 2014 |
13013 |
424.96 |
| Aug 27 2014 |
19304 |
424.96 |
| Aug 20 2014 |
13017 |
424.96 |
| Aug 20 2014 |
19314 |
424.96 |
| Aug 13 2014 |
10075 |
397.7 |
| Aug 13 2014 |
15542 |
397.7 |
| Aug 06 2014 |
10205 |
397.7 |
| Aug 06 2014 |
15615 |
397.7 |
| Jul 30 2014 |
10234 |
397.7 |
| Jul 30 2014 |
15729 |
397.7 |
| Jul 23 2014 |
10187 |
397.7 |
| Jul 23 2014 |
15640 |
397.7 |
| Jul 16 2014 |
10297 |
397.7 |
| Jul 16 2014 |
15656 |
397.7 |
| Jul 09 2014 |
10333 |
397.7 |
| Jul 09 2014 |
15625 |
397.7 |
| Jul 02 2014 |
10404 |
397.7 |
| Jul 02 2014 |
15799 |
397.7 |
| Jun 25 2014 |
10502 |
397.7 |
| Jun 25 2014 |
15804 |
397.7 |
| Jun 18 2014 |
10542 |
397.7 |
| Jun 18 2014 |
15833 |
397.7 |
| Jun 11 2014 |
10485 |
397.7 |
| Jun 11 2014 |
15987 |
397.7 |
| Jun 04 2014 |
10532 |
397.7 |
| Jun 04 2014 |
16099 |
397.7 |
| May 28 2014 |
10516 |
397.7 |
| May 28 2014 |
16140 |
397.7 |
| May 21 2014 |
10538 |
397.7 |
| May 21 2014 |
16209 |
397.7 |
| May 14 2014 |
10608 |
397.7 |
| May 14 2014 |
16282 |
397.7 |
| May 07 2014 |
10312 |
397.7 |
| May 07 2014 |
16029 |
397.7 |
| Apr 30 2014 |
10713 |
397.7 |
| Apr 30 2014 |
16455 |
397.7 |
| Apr 23 2014 |
10993 |
397.7 |
| Apr 23 2014 |
16700 |
397.7 |
| Apr 16 2014 |
11011 |
397.7 |
| Apr 16 2014 |
16586 |
397.7 |
| Apr 09 2014 |
11417 |
397.7 |
| Apr 09 2014 |
16868 |
397.7 |
| Apr 02 2014 |
11445 |
397.7 |
| Apr 02 2014 |
16528 |
397.7 |
| Mar 26 2014 |
11242 |
397.7 |
| Mar 26 2014 |
16518 |
397.7 |
| Mar 19 2014 |
11209 |
397.7 |
| Mar 19 2014 |
16516 |
397.7 |
| Mar 12 2014 |
11218 |
397.7 |
| Mar 12 2014 |
16535 |
397.7 |
| Feb 19 2014 |
24340 |
532.14 |
| Feb 19 2014 |
34932 |
532.14 |
| Feb 12 2014 |
24281 |
532.14 |
| Feb 12 2014 |
34832 |
532.14 |
| Feb 05 2014 |
24311 |
532.14 |
| Feb 05 2014 |
34969 |
532.14 |
| Jan 29 2014 |
24144 |
532.14 |
| Jan 29 2014 |
34961 |
532.14 |
| Jan 22 2014 |
24025 |
532.14 |
| Jan 22 2014 |
34780 |
532.14 |
| Jan 15 2014 |
24043 |
532.14 |
| Jan 15 2014 |
34860 |
532.14 |
| Jan 08 2014 |
23903 |
532.14 |
| Jan 08 2014 |
34775 |
532.14 |
| Jan 01 2014 |
23903 |
532.14 |
| Jan 01 2014 |
34780 |
532.14 |
| Dec 25 2013 |
23903 |
532.14 |
| Dec 25 2013 |
34798 |
532.14 |
| Dec 18 2013 |
23903 |
532.14 |
| Dec 18 2013 |
34798 |
532.14 |
| Dec 11 2013 |
23904 |
532.14 |
| Dec 11 2013 |
34799 |
532.14 |
| Dec 04 2013 |
23905 |
532.14 |
| Dec 04 2013 |
34802 |
532.14 |
| Nov 27 2013 |
23905 |
532.14 |
| Nov 27 2013 |
34802 |
532.14 |
| Nov 20 2013 |
23905 |
532.14 |
| Nov 20 2013 |
34803 |
532.14 |
| Nov 13 2013 |
23906 |
532.14 |
| Nov 13 2013 |
34804 |
532.14 |
| Nov 06 2013 |
23906 |
532.14 |
| Nov 06 2013 |
34805 |
532.14 |
| Oct 30 2013 |
23906 |
532.14 |
| Oct 30 2013 |
34803 |
532.14 |
| Oct 23 2013 |
23896 |
532.14 |
| Oct 23 2013 |
34800 |
532.14 |
| Oct 16 2013 |
23892 |
532.14 |
| Oct 16 2013 |
34709 |
532.14 |
| Oct 09 2013 |
23565 |
532.14 |
| Oct 09 2013 |
34357 |
532.14 |
| Oct 02 2013 |
23663 |
532.14 |
| Oct 02 2013 |
34466 |
532.14 |
| Sep 25 2013 |
23659 |
532.14 |
| Sep 25 2013 |
34426 |
532.14 |
| Sep 18 2013 |
23457 |
532.14 |
| Sep 18 2013 |
34103 |
532.14 |
| Sep 11 2013 |
23384 |
532.14 |
| Sep 11 2013 |
33873 |
532.14 |
| Sep 04 2013 |
23574 |
532.14 |
| Sep 04 2013 |
34029 |
532.14 |
| Aug 28 2013 |
23397 |
532.14 |
| Aug 28 2013 |
33854 |
532.14 |
| Aug 21 2013 |
23484 |
532.14 |
| Aug 21 2013 |
34070 |
532.14 |
| Aug 14 2013 |
23498 |
532.14 |
| Aug 14 2013 |
33780 |
532.14 |
| Aug 07 2013 |
23460 |
532.14 |
| Aug 07 2013 |
34040 |
532.14 |
| Jul 31 2013 |
23927 |
532.14 |
| Jul 31 2013 |
34563 |
532.14 |
| Jul 24 2013 |
23808 |
532.14 |
| Jul 24 2013 |
34751 |
532.14 |
| Jul 17 2013 |
23854 |
532.14 |
| Jul 17 2013 |
34896 |
532.14 |
| Jul 10 2013 |
24046 |
532.14 |
| Jul 10 2013 |
35252 |
532.14 |
| Jul 03 2013 |
23997 |
532.14 |
| Jul 03 2013 |
35253 |
532.14 |
| Jun 26 2013 |
23900 |
532.14 |
| Jun 26 2013 |
35443 |
532.14 |
| Jun 19 2013 |
24120 |
532.14 |
| Jun 19 2013 |
35446 |
532.14 |
| Jun 12 2013 |
24178 |
532.14 |
| Jun 12 2013 |
35748 |
532.14 |
| Jun 05 2013 |
23949 |
532.14 |
| Jun 05 2013 |
35387 |
532.14 |
| May 29 2013 |
23823 |
532.14 |
| May 29 2013 |
35420 |
532.14 |
| May 22 2013 |
24244 |
532.14 |
| May 22 2013 |
36106 |
532.14 |
| May 15 2013 |
24225 |
532.14 |
| May 15 2013 |
36129 |
532.14 |
| May 08 2013 |
24198 |
532.14 |
| May 08 2013 |
36055 |
532.14 |
| May 01 2013 |
24585 |
532.14 |
| May 01 2013 |
36309 |
532.14 |
| Apr 24 2013 |
23797 |
532.14 |
| Apr 24 2013 |
36031 |
532.14 |
| Apr 17 2013 |
23924 |
532.14 |
| Apr 17 2013 |
36069 |
532.14 |
| Apr 10 2013 |
23790 |
532.14 |
| Apr 10 2013 |
35764 |
532.14 |
| Apr 03 2013 |
23699 |
532.14 |
| Apr 03 2013 |
35579 |
532.14 |
| Mar 27 2013 |
24165 |
532.14 |
| Mar 27 2013 |
35716 |
532.14 |
| Mar 20 2013 |
23964 |
532.14 |
| Mar 20 2013 |
35605 |
532.14 |
| Mar 13 2013 |
17665 |
532.14 |
| Mar 13 2013 |
35428 |
532.14 |
