| Mar 30 2016 |
8996 |
454.98 |
| Mar 30 2016 |
22396 |
454.98 |
| Mar 23 2016 |
9314 |
454.98 |
| Mar 23 2016 |
20640 |
504.58 |
| Mar 23 2016 |
25064 |
471.52 |
| Mar 16 2016 |
9281 |
454.98 |
| Mar 16 2016 |
20809 |
504.58 |
| Mar 16 2016 |
25074 |
471.52 |
| Mar 09 2016 |
9334 |
454.98 |
| Mar 09 2016 |
20947 |
504.58 |
| Mar 09 2016 |
25148 |
471.52 |
| Mar 02 2016 |
9371 |
454.98 |
| Mar 02 2016 |
20612 |
504.58 |
| Mar 02 2016 |
24936 |
471.52 |
| Feb 24 2016 |
9332 |
454.98 |
| Feb 24 2016 |
20541 |
504.58 |
| Feb 24 2016 |
24794 |
471.52 |
| Feb 17 2016 |
9436 |
454.98 |
| Feb 17 2016 |
22383 |
522.26 |
| Feb 17 2016 |
28384 |
495.35 |
| Feb 10 2016 |
9510 |
454.98 |
| Feb 10 2016 |
22214 |
522.26 |
| Feb 10 2016 |
28296 |
495.35 |
| Feb 03 2016 |
9530 |
454.98 |
| Feb 03 2016 |
22186 |
522.26 |
| Feb 03 2016 |
28264 |
495.35 |
| Jan 27 2016 |
9530 |
454.98 |
| Jan 27 2016 |
22228 |
522.26 |
| Jan 27 2016 |
28226 |
495.35 |
| Jan 20 2016 |
9543 |
454.98 |
| Jan 20 2016 |
22225 |
522.26 |
| Jan 20 2016 |
28220 |
495.35 |
| Jan 13 2016 |
9543 |
454.98 |
| Jan 13 2016 |
22251 |
522.26 |
| Jan 13 2016 |
28266 |
495.35 |
| Jan 06 2016 |
9543 |
454.98 |
| Jan 06 2016 |
22251 |
522.26 |
| Jan 06 2016 |
28279 |
495.35 |
| Dec 30 2015 |
9555 |
454.98 |
| Dec 30 2015 |
22251 |
522.26 |
| Dec 30 2015 |
28265 |
495.35 |
| Dec 23 2015 |
9555 |
454.98 |
| Dec 23 2015 |
22248 |
522.26 |
| Dec 23 2015 |
28264 |
495.35 |
| Dec 16 2015 |
9555 |
454.98 |
| Dec 16 2015 |
22249 |
522.26 |
| Dec 16 2015 |
28264 |
495.35 |
| Dec 09 2015 |
9555 |
454.98 |
| Dec 09 2015 |
22250 |
522.26 |
| Dec 09 2015 |
28269 |
495.35 |
| Dec 02 2015 |
9555 |
454.98 |
| Dec 02 2015 |
22251 |
522.26 |
| Dec 02 2015 |
28271 |
495.35 |
| Nov 25 2015 |
9555 |
454.98 |
| Nov 25 2015 |
22251 |
522.26 |
| Nov 25 2015 |
28272 |
495.35 |
| Nov 18 2015 |
9555 |
454.98 |
| Nov 18 2015 |
22250 |
522.26 |
| Nov 18 2015 |
28271 |
495.35 |
| Nov 11 2015 |
9555 |
454.98 |
| Nov 11 2015 |
22218 |
522.26 |
| Nov 11 2015 |
28250 |
495.35 |
| Nov 04 2015 |
9555 |
454.98 |
| Nov 04 2015 |
22218 |
522.26 |
| Nov 04 2015 |
28250 |
495.35 |
| Oct 28 2015 |
9543 |
454.98 |
| Oct 28 2015 |
22220 |
522.26 |
| Oct 28 2015 |
28209 |
495.35 |
| Oct 21 2015 |
9511 |
454.98 |
| Oct 21 2015 |
22139 |
522.26 |
| Oct 21 2015 |
28171 |
495.35 |
| Oct 14 2015 |
9512 |
454.98 |
| Oct 14 2015 |
22125 |
522.26 |
| Oct 14 2015 |
28146 |
495.35 |
| Oct 07 2015 |
9516 |
454.98 |
| Oct 07 2015 |
22166 |
522.26 |
| Oct 07 2015 |
28151 |
495.35 |
| Sep 30 2015 |
9537 |
454.98 |
| Sep 30 2015 |
22180 |
522.26 |
| Sep 30 2015 |
28160 |
495.35 |
| Sep 23 2015 |
9471 |
454.98 |
| Sep 23 2015 |
22290 |
522.26 |
| Sep 23 2015 |
28194 |
495.35 |
| Sep 16 2015 |
9433 |
454.98 |
| Sep 16 2015 |
22054 |
522.26 |
| Sep 16 2015 |
28052 |
495.35 |
| Sep 09 2015 |
9369 |
454.98 |
| Sep 09 2015 |
22018 |
522.26 |
| Sep 09 2015 |
27984 |
495.35 |
| Sep 02 2015 |
9246 |
454.98 |
| Sep 02 2015 |
22127 |
522.26 |
| Sep 02 2015 |
27925 |
495.35 |
| Aug 26 2015 |
9452 |
454.98 |
| Aug 26 2015 |
22319 |
522.26 |
| Aug 26 2015 |
28120 |
495.35 |
| Aug 19 2015 |
9375 |
454.98 |
| Aug 19 2015 |
22567 |
522.26 |
| Aug 19 2015 |
28387 |
495.35 |
| Aug 12 2015 |
9440 |
454.98 |
| Aug 12 2015 |
22530 |
522.26 |
| Aug 12 2015 |
28520 |
495.35 |
| Aug 05 2015 |
9411 |
454.98 |
| Aug 05 2015 |
22607 |
522.26 |
| Aug 05 2015 |
28485 |
495.35 |
| Jul 29 2015 |
9317 |
454.98 |
| Jul 29 2015 |
22558 |
522.26 |
| Jul 29 2015 |
28698 |
495.35 |
| Jul 22 2015 |
9388 |
454.98 |
| Jul 22 2015 |
22528 |
522.26 |
| Jul 22 2015 |
28789 |
495.35 |
| Jul 15 2015 |
9565 |
454.98 |
| Jul 15 2015 |
21467 |
505.72 |
| Jul 15 2015 |
26922 |
479.78 |
| Jul 08 2015 |
9631 |
454.98 |
| Jul 08 2015 |
21565 |
505.72 |
| Jul 08 2015 |
27078 |
479.78 |
| Jul 01 2015 |
9734 |
454.98 |
| Jul 01 2015 |
21706 |
505.72 |
| Jul 01 2015 |
27181 |
479.78 |
| Jun 24 2015 |
9717 |
454.98 |
| Jun 24 2015 |
21753 |
505.72 |
| Jun 24 2015 |
27285 |
479.78 |
| Jun 17 2015 |
9618 |
454.98 |
| Jun 17 2015 |
21602 |
505.72 |
| Jun 17 2015 |
27284 |
479.78 |
| Jun 10 2015 |
9682 |
454.98 |
| Jun 10 2015 |
21832 |
505.72 |
| Jun 10 2015 |
27340 |
479.78 |
| Jun 03 2015 |
9597 |
454.98 |
| Jun 03 2015 |
21978 |
505.72 |
| Jun 03 2015 |
27543 |
479.78 |
| May 27 2015 |
9428 |
454.98 |
| May 27 2015 |
21782 |
505.72 |
| May 27 2015 |
27321 |
479.78 |
| May 20 2015 |
9418 |
454.98 |
| May 20 2015 |
21863 |
505.72 |
| May 20 2015 |
27336 |
479.78 |
| May 13 2015 |
9424 |
454.98 |
| May 13 2015 |
22138 |
505.72 |
| May 13 2015 |
27424 |
479.78 |
| May 06 2015 |
8890 |
454.98 |
| May 06 2015 |
21910 |
505.72 |
| May 06 2015 |
27018 |
479.78 |
| Apr 29 2015 |
9213 |
454.98 |
| Apr 29 2015 |
22190 |
505.72 |
| Apr 29 2015 |
27248 |
479.78 |
| Apr 22 2015 |
9391 |
454.98 |
| Apr 22 2015 |
22250 |
505.72 |
| Apr 22 2015 |
27379 |
479.78 |
| Apr 15 2015 |
9275 |
454.98 |
| Apr 15 2015 |
20955 |
496.1 |
| Apr 15 2015 |
25028 |
465.65 |
| Apr 08 2015 |
9298 |
454.98 |
| Apr 08 2015 |
21031 |
496.1 |
| Apr 08 2015 |
25148 |
465.65 |
| Apr 01 2015 |
21190 |
496.1 |
| Apr 01 2015 |
29897 |
496.1 |
| Mar 25 2015 |
21613 |
507.23 |
| Mar 25 2015 |
30482 |
507.23 |
| Mar 18 2015 |
20628 |
507.23 |
| Mar 18 2015 |
29422 |
507.23 |
| Mar 11 2015 |
21104 |
507.23 |
| Mar 11 2015 |
30206 |
507.23 |
| Mar 04 2015 |
21503 |
507.23 |
| Mar 04 2015 |
30575 |
507.23 |
| Feb 25 2015 |
21036 |
501.33 |
| Feb 25 2015 |
29909 |
501.33 |
| Feb 18 2015 |
21851 |
508.41 |
| Feb 18 2015 |
30843 |
508.41 |
| Feb 11 2015 |
21846 |
508.41 |
| Feb 11 2015 |
30847 |
508.41 |
| Feb 04 2015 |
21905 |
508.41 |
| Feb 04 2015 |
30868 |
508.41 |
| Jan 28 2015 |
21851 |
508.41 |
| Jan 28 2015 |
30856 |
508.41 |
| Jan 21 2015 |
21886 |
508.41 |
| Jan 21 2015 |
30890 |
508.41 |
| Jan 14 2015 |
21904 |
508.41 |
| Jan 14 2015 |
30890 |
508.41 |
| Jan 07 2015 |
21903 |
508.41 |
| Jan 07 2015 |
30867 |
508.41 |
| Dec 31 2014 |
21903 |
508.41 |
| Dec 31 2014 |
30887 |
508.41 |
| Dec 24 2014 |
21903 |
508.41 |
| Dec 24 2014 |
30887 |
508.41 |
| Dec 17 2014 |
21903 |
508.41 |
| Dec 17 2014 |
30876 |
508.41 |
| Dec 10 2014 |
21903 |
508.41 |
| Dec 10 2014 |
30877 |
508.41 |
| Dec 03 2014 |
21903 |
508.41 |
| Dec 03 2014 |
30877 |
508.41 |
| Nov 26 2014 |
21903 |
508.41 |
| Nov 26 2014 |
30877 |
508.41 |
| Nov 19 2014 |
21903 |
508.41 |
| Nov 19 2014 |
30878 |
508.41 |
| Nov 12 2014 |
21903 |
508.41 |
| Nov 12 2014 |
30881 |
508.41 |
| Nov 05 2014 |
21903 |
508.41 |
| Nov 05 2014 |
30882 |
508.41 |
| Oct 29 2014 |
21896 |
508.41 |
| Oct 29 2014 |
30878 |
508.41 |
| Oct 22 2014 |
21844 |
508.41 |
| Oct 22 2014 |
30879 |
508.41 |
| Oct 15 2014 |
21722 |
508.41 |
| Oct 15 2014 |
30764 |
508.41 |
| Oct 08 2014 |
21752 |
508.41 |
| Oct 08 2014 |
30763 |
508.41 |
| Oct 01 2014 |
21759 |
508.41 |
| Oct 01 2014 |
30818 |
508.41 |
| Sep 24 2014 |
21867 |
508.41 |
| Sep 24 2014 |
30830 |
508.41 |
| Sep 17 2014 |
20722 |
498.51 |
| Sep 17 2014 |
29495 |
498.51 |
| Sep 10 2014 |
11140 |
500 |
| Sep 10 2014 |
20721 |
498.51 |
| Sep 10 2014 |
28602 |
491.04 |
| Sep 03 2014 |
11138 |
500 |
| Sep 03 2014 |
20795 |
498.51 |
| Sep 03 2014 |
28686 |
491.04 |
| Aug 27 2014 |
10956 |
500 |
| Aug 27 2014 |
20662 |
498.51 |
| Aug 27 2014 |
28764 |
491.04 |
| Aug 20 2014 |
10972 |
500 |
| Aug 20 2014 |
20666 |
498.51 |
| Aug 20 2014 |
28799 |
491.04 |
| Aug 13 2014 |
10932 |
500 |
| Aug 13 2014 |
20599 |
498.51 |
| Aug 13 2014 |
28841 |
491.04 |
| Aug 06 2014 |
10864 |
500 |
| Aug 06 2014 |
20803 |
498.51 |
| Aug 06 2014 |
29002 |
491.04 |
| Jul 30 2014 |
11015 |
500 |
| Jul 30 2014 |
20885 |
498.51 |
| Jul 30 2014 |
29234 |
491.04 |
| Jul 23 2014 |
10801 |
500 |
| Jul 23 2014 |
20676 |
498.51 |
| Jul 23 2014 |
28982 |
491.04 |
| Jul 16 2014 |
10926 |
500 |
| Jul 16 2014 |
22569 |
516.86 |
| Jul 16 2014 |
31020 |
507.29 |
| Jul 09 2014 |
10669 |
500 |
| Jul 09 2014 |
22689 |
516.86 |
| Jul 09 2014 |
31094 |
507.29 |
| Jul 02 2014 |
9570 |
466.13 |
| Jul 02 2014 |
22805 |
516.86 |
| Jul 02 2014 |
28618 |
486.26 |
| Jun 25 2014 |
9403 |
466.13 |
| Jun 25 2014 |
22909 |
516.86 |
| Jun 25 2014 |
28711 |
486.26 |
| Jun 18 2014 |
9335 |
466.13 |
| Jun 18 2014 |
22978 |
516.86 |
| Jun 18 2014 |
28738 |
486.26 |
| Jun 11 2014 |
9669 |
466.13 |
| Jun 11 2014 |
22793 |
516.86 |
| Jun 11 2014 |
28863 |
486.26 |
| Jun 04 2014 |
9822 |
466.13 |
| Jun 04 2014 |
23009 |
516.86 |
| Jun 04 2014 |
29144 |
486.26 |
| May 28 2014 |
9926 |
466.13 |
| May 28 2014 |
22768 |
516.86 |
| May 28 2014 |
29017 |
486.26 |
| May 21 2014 |
9942 |
466.13 |
| May 21 2014 |
22827 |
516.86 |
| May 21 2014 |
29163 |
486.26 |
| May 14 2014 |
10125 |
466.13 |
| May 14 2014 |
22960 |
516.86 |
| May 14 2014 |
29307 |
486.26 |
| May 07 2014 |
9564 |
466.13 |
| May 07 2014 |
22418 |
516.86 |
| May 07 2014 |
28938 |
486.26 |
| Apr 30 2014 |
10172 |
468.44 |
| Apr 30 2014 |
22251 |
507.29 |
| Apr 30 2014 |
27648 |
472.59 |
| Apr 23 2014 |
10491 |
468.44 |
| Apr 23 2014 |
22686 |
507.29 |
| Apr 23 2014 |
28001 |
472.59 |
| Apr 16 2014 |
10316 |
468.44 |
| Apr 16 2014 |
24158 |
525.34 |
| Apr 16 2014 |
29338 |
483.21 |
| Apr 09 2014 |
10343 |
468.44 |
| Apr 09 2014 |
25010 |
525.34 |
| Apr 09 2014 |
29781 |
483.21 |
| Apr 02 2014 |
10079 |
468.44 |
| Apr 02 2014 |
24977 |
525.34 |
| Apr 02 2014 |
29273 |
483.21 |
| Mar 26 2014 |
10069 |
468.44 |
| Mar 26 2014 |
24479 |
525.34 |
| Mar 26 2014 |
21623 |
490.72 |
| Mar 26 2014 |
28638 |
479.21 |
| Mar 19 2014 |
10162 |
468.44 |
| Mar 19 2014 |
24394 |
525.34 |
| Mar 19 2014 |
21764 |
490.72 |
| Mar 19 2014 |
28601 |
479.21 |
| Mar 12 2014 |
10148 |
468.44 |
| Mar 12 2014 |
24367 |
525.34 |
| Mar 12 2014 |
21768 |
490.72 |
| Mar 12 2014 |
28626 |
479.21 |
| Mar 05 2014 |
10056 |
468.44 |
| Mar 05 2014 |
24290 |
531.14 |
| Mar 05 2014 |
21777 |
490.72 |
| Mar 05 2014 |
28467 |
479.21 |
| Feb 26 2014 |
10135 |
468.44 |
| Feb 26 2014 |
24148 |
531.14 |
| Feb 26 2014 |
21762 |
490.72 |
| Feb 26 2014 |
28389 |
479.21 |
| Feb 19 2014 |
10206 |
468.44 |
| Feb 19 2014 |
24566 |
535.45 |
| Feb 19 2014 |
21810 |
490.72 |
| Feb 19 2014 |
28410 |
479.21 |
| Feb 12 2014 |
10316 |
468.44 |
| Feb 12 2014 |
24516 |
535.45 |
| Feb 12 2014 |
21794 |
490.72 |
| Feb 12 2014 |
28330 |
479.21 |
| Feb 05 2014 |
10282 |
468.44 |
| Feb 05 2014 |
24549 |
535.45 |
| Feb 05 2014 |
21965 |
490.72 |
| Feb 05 2014 |
28444 |
479.21 |
| Jan 29 2014 |
10282 |
468.44 |
| Jan 29 2014 |
24380 |
535.45 |
| Jan 29 2014 |
22132 |
490.72 |
| Jan 29 2014 |
28453 |
479.21 |
| Jan 22 2014 |
10301 |
468.44 |
| Jan 22 2014 |
24260 |
535.45 |
| Jan 22 2014 |
22069 |
490.72 |
| Jan 22 2014 |
28319 |
479.21 |
| Jan 15 2014 |
10301 |
468.44 |
| Jan 15 2014 |
24279 |
535.45 |
| Jan 15 2014 |
22132 |
490.72 |
| Jan 15 2014 |
28381 |
479.21 |
| Jan 08 2014 |
10301 |
468.44 |
| Jan 08 2014 |
24140 |
535.45 |
| Jan 08 2014 |
22173 |
490.72 |
| Jan 08 2014 |
28291 |
479.21 |
| Jan 01 2014 |
10301 |
468.44 |
| Jan 01 2014 |
24140 |
535.45 |
| Jan 01 2014 |
22181 |
490.72 |
| Jan 01 2014 |
28296 |
479.21 |
| Dec 25 2013 |
10339 |
468.44 |
| Dec 25 2013 |
24140 |
535.45 |
| Dec 25 2013 |
22181 |
490.72 |
| Dec 25 2013 |
28309 |
479.21 |
| Dec 18 2013 |
10339 |
468.44 |
| Dec 18 2013 |
24140 |
535.45 |
| Dec 18 2013 |
22181 |
490.72 |
| Dec 18 2013 |
28309 |
479.21 |
| Dec 11 2013 |
10340 |
468.44 |
| Dec 11 2013 |
24141 |
535.45 |
| Dec 11 2013 |
22181 |
490.72 |
| Dec 11 2013 |
28310 |
479.21 |
| Dec 04 2013 |
10340 |
468.44 |
| Dec 04 2013 |
24142 |
535.45 |
| Dec 04 2013 |
22183 |
490.72 |
| Dec 04 2013 |
28313 |
479.21 |
| Nov 27 2013 |
10340 |
468.44 |
| Nov 27 2013 |
24142 |
535.45 |
| Nov 27 2013 |
22183 |
490.72 |
| Nov 27 2013 |
28313 |
479.21 |
| Nov 20 2013 |
10341 |
468.44 |
| Nov 20 2013 |
24142 |
535.45 |
| Nov 20 2013 |
22183 |
490.72 |
| Nov 20 2013 |
28314 |
479.21 |
| Nov 13 2013 |
10341 |
468.44 |
| Nov 13 2013 |
24143 |
535.45 |
| Nov 13 2013 |
22185 |
490.72 |
| Nov 13 2013 |
28315 |
479.21 |
| Nov 06 2013 |
10341 |
468.44 |
| Nov 06 2013 |
24143 |
535.45 |
| Nov 06 2013 |
22186 |
490.72 |
| Nov 06 2013 |
28316 |
479.21 |
| Oct 30 2013 |
10341 |
468.44 |
| Oct 30 2013 |
24143 |
535.45 |
| Oct 30 2013 |
22184 |
490.72 |
| Oct 30 2013 |
28314 |
479.21 |
| Oct 23 2013 |
10341 |
468.44 |
| Oct 23 2013 |
24133 |
535.45 |
| Oct 23 2013 |
22185 |
490.72 |
| Oct 23 2013 |
28310 |
479.21 |
| Oct 16 2013 |
10271 |
468.44 |
| Oct 16 2013 |
24131 |
535.45 |
| Oct 16 2013 |
22138 |
490.72 |
| Oct 16 2013 |
28278 |
479.21 |
| Oct 09 2013 |
10157 |
468.44 |
| Oct 09 2013 |
23596 |
532.34 |
| Oct 09 2013 |
22113 |
490.72 |
| Oct 09 2013 |
28037 |
479.21 |
| Oct 02 2013 |
10241 |
468.44 |
| Oct 02 2013 |
24141 |
539.55 |
| Oct 02 2013 |
22098 |
490.72 |
| Oct 02 2013 |
28102 |
479.21 |
| Sep 25 2013 |
10215 |
468.44 |
| Sep 25 2013 |
24137 |
539.55 |
| Sep 25 2013 |
21998 |
490.72 |
| Sep 25 2013 |
28076 |
479.21 |
| Sep 18 2013 |
9427 |
452.66 |
| Sep 18 2013 |
23932 |
539.55 |
| Sep 18 2013 |
21885 |
490.72 |
| Sep 18 2013 |
29319 |
490.99 |
| Sep 11 2013 |
9325 |
452.66 |
| Sep 11 2013 |
23858 |
539.55 |
| Sep 11 2013 |
21741 |
490.72 |
| Sep 11 2013 |
29122 |
490.99 |
| Sep 04 2013 |
9425 |
452.66 |
| Sep 04 2013 |
24037 |
539.55 |
| Sep 04 2013 |
21686 |
490.72 |
| Sep 04 2013 |
29301 |
490.99 |
| Aug 28 2013 |
9668 |
452.66 |
| Aug 28 2013 |
23854 |
539.55 |
| Aug 28 2013 |
21628 |
490.72 |
| Aug 28 2013 |
29204 |
490.99 |
| Aug 21 2013 |
9667 |
452.66 |
| Aug 21 2013 |
23945 |
539.55 |
| Aug 21 2013 |
21750 |
490.72 |
| Aug 21 2013 |
29418 |
490.99 |
| Aug 14 2013 |
9171 |
452.66 |
| Aug 14 2013 |
23946 |
539.55 |
| Aug 14 2013 |
21854 |
490.72 |
| Aug 14 2013 |
29141 |
490.99 |
| Aug 07 2013 |
9284 |
452.66 |
| Aug 07 2013 |
23890 |
539.55 |
| Aug 07 2013 |
22125 |
490.72 |
| Aug 07 2013 |
29396 |
490.99 |
| Jul 31 2013 |
9317 |
452.66 |
| Jul 31 2013 |
24372 |
539.55 |
| Jul 31 2013 |
22324 |
490.72 |
| Jul 31 2013 |
29796 |
490.99 |
| Jul 24 2013 |
9340 |
452.66 |
| Jul 24 2013 |
24253 |
539.55 |
| Jul 24 2013 |
22518 |
490.72 |
| Jul 24 2013 |
29978 |
490.99 |
| Jul 17 2013 |
9263 |
452.66 |
| Jul 17 2013 |
24303 |
539.55 |
| Jul 17 2013 |
22625 |
490.72 |
| Jul 17 2013 |
30085 |
490.99 |
| Jul 10 2013 |
9493 |
452.66 |
| Jul 10 2013 |
24498 |
539.55 |
| Jul 10 2013 |
22813 |
490.72 |
| Jul 10 2013 |
30390 |
490.99 |
| Jul 03 2013 |
10353 |
473.06 |
| Jul 03 2013 |
24458 |
539.55 |
| Jul 03 2013 |
23004 |
490.72 |
| Jul 03 2013 |
33574 |
516.48 |
| Jun 26 2013 |
10211 |
473.06 |
| Jun 26 2013 |
24363 |
539.55 |
| Jun 26 2013 |
23315 |
490.72 |
| Jun 26 2013 |
33762 |
516.48 |
| Jun 19 2013 |
10002 |
473.06 |
| Jun 19 2013 |
24582 |
539.55 |
| Jun 19 2013 |
23545 |
490.72 |
| Jun 19 2013 |
33756 |
516.48 |
| Jun 12 2013 |
10306 |
473.06 |
| Jun 12 2013 |
24640 |
539.55 |
| Jun 12 2013 |
23610 |
490.72 |
| Jun 12 2013 |
34059 |
516.48 |
| Jun 05 2013 |
9848 |
473.06 |
| Jun 05 2013 |
24397 |
539.55 |
| Jun 05 2013 |
23219 |
490.72 |
| Jun 05 2013 |
33722 |
516.48 |
| May 29 2013 |
9773 |
473.06 |
| May 29 2013 |
24278 |
539.55 |
| May 29 2013 |
23284 |
490.72 |
| May 29 2013 |
33759 |
516.48 |
| May 22 2013 |
9816 |
473.06 |
| May 22 2013 |
24729 |
539.55 |
| May 22 2013 |
23641 |
490.72 |
| May 22 2013 |
34384 |
516.48 |
| May 15 2013 |
9595 |
473.06 |
| May 15 2013 |
24686 |
539.55 |
| May 15 2013 |
23783 |
490.72 |
| May 15 2013 |
34416 |
516.48 |
| May 08 2013 |
25780 |
559.32 |
| May 08 2013 |
23673 |
490.72 |
| May 08 2013 |
36496 |
536.45 |
| May 01 2013 |
26176 |
559.32 |
| May 01 2013 |
23773 |
490.72 |
| May 01 2013 |
36762 |
536.45 |
| Apr 24 2013 |
25333 |
559.32 |
| Apr 24 2013 |
23733 |
490.72 |
| Apr 24 2013 |
36446 |
536.45 |
| Apr 17 2013 |
25456 |
559.32 |
| Apr 17 2013 |
23641 |
490.72 |
| Apr 17 2013 |
36503 |
536.45 |
| Apr 10 2013 |
25357 |
559.32 |
| Apr 10 2013 |
23218 |
490.72 |
| Apr 10 2013 |
36195 |
536.45 |
| Apr 03 2013 |
25280 |
559.32 |
| Apr 03 2013 |
22998 |
490.72 |
| Apr 03 2013 |
35997 |
536.45 |
| Mar 27 2013 |
25784 |
559.32 |
| Mar 27 2013 |
38180 |
559.32 |
| Mar 20 2013 |
25528 |
558.93 |
| Mar 20 2013 |
38022 |
558.93 |
| Mar 13 2013 |
18702 |
558.93 |
| Mar 13 2013 |
37839 |
558.93 |
