| Jul 27 2018 |
2966 |
368.63 |
| Jul 27 2018 |
4617 |
368.63 |
| Jul 20 2018 |
2956 |
368.63 |
| Jul 20 2018 |
4695 |
368.63 |
| Jul 13 2018 |
3034 |
368.63 |
| Jul 13 2018 |
4573 |
368.63 |
| Jul 06 2018 |
2861 |
368.63 |
| Jul 06 2018 |
4344 |
368.63 |
| Jun 29 2018 |
2880 |
368.63 |
| Jun 29 2018 |
4387 |
368.63 |
| Jun 22 2018 |
2978 |
368.63 |
| Jun 22 2018 |
4539 |
368.63 |
| Jun 15 2018 |
3006 |
368.63 |
| Jun 15 2018 |
4576 |
368.63 |
| Jun 08 2018 |
3038 |
368.63 |
| Jun 08 2018 |
4654 |
368.63 |
| Jun 01 2018 |
3290 |
368.63 |
| Jun 01 2018 |
4880 |
368.63 |
| May 25 2018 |
3308 |
368.63 |
| May 25 2018 |
4950 |
368.63 |
| May 18 2018 |
3326 |
368.63 |
| May 18 2018 |
4922 |
368.63 |
| May 11 2018 |
3333 |
368.63 |
| May 11 2018 |
4994 |
368.63 |
| May 04 2018 |
3406 |
368.63 |
| May 04 2018 |
5088 |
368.63 |
| Apr 27 2018 |
3453 |
368.63 |
| Apr 27 2018 |
5098 |
368.63 |
| Apr 20 2018 |
3462 |
368.63 |
| Apr 20 2018 |
5128 |
368.63 |
| Apr 13 2018 |
3450 |
368.63 |
| Apr 13 2018 |
5110 |
368.63 |
| Apr 06 2018 |
3516 |
368.63 |
| Apr 06 2018 |
5150 |
368.63 |
| Mar 30 2018 |
3655 |
368.63 |
| Mar 30 2018 |
5218 |
368.63 |
| Mar 23 2018 |
3733 |
368.63 |
| Mar 23 2018 |
5297 |
368.63 |
| Mar 16 2018 |
3723 |
368.63 |
| Mar 16 2018 |
5304 |
368.63 |
| Mar 09 2018 |
3709 |
368.63 |
| Mar 09 2018 |
5310 |
368.63 |
| Mar 02 2018 |
3757 |
368.63 |
| Mar 02 2018 |
5458 |
368.63 |
| Feb 23 2018 |
3785 |
368.63 |
| Feb 23 2018 |
5495 |
368.63 |
| Feb 16 2018 |
3808 |
368.63 |
| Feb 16 2018 |
5510 |
368.63 |
| Feb 09 2018 |
3804 |
368.63 |
| Feb 09 2018 |
5499 |
368.63 |
| Feb 02 2018 |
3813 |
368.63 |
| Feb 02 2018 |
5512 |
368.63 |
| Jan 26 2018 |
3830 |
368.63 |
| Jan 26 2018 |
5520 |
368.63 |
| Jan 19 2018 |
3834 |
368.63 |
| Jan 19 2018 |
5520 |
368.63 |
| Jan 12 2018 |
3841 |
368.63 |
| Jan 12 2018 |
5540 |
368.63 |
| Jan 05 2018 |
3841 |
368.63 |
| Jan 05 2018 |
5546 |
368.63 |
| Dec 29 2017 |
3841 |
368.63 |
| Dec 29 2017 |
5546 |
368.63 |
| Dec 22 2017 |
3841 |
368.63 |
| Dec 22 2017 |
5546 |
368.63 |
| Dec 15 2017 |
3841 |
368.63 |
| Dec 15 2017 |
5545 |
368.63 |
| Dec 08 2017 |
3841 |
368.63 |
| Dec 08 2017 |
5545 |
368.63 |
| Dec 01 2017 |
3841 |
368.63 |
| Dec 01 2017 |
5545 |
368.63 |
| Nov 24 2017 |
3841 |
368.63 |
| Nov 24 2017 |
5545 |
368.63 |
| Nov 17 2017 |
3841 |
368.63 |
| Nov 17 2017 |
5545 |
368.63 |
| Nov 10 2017 |
3846 |
368.63 |
| Nov 10 2017 |
5547 |
368.63 |
| Nov 03 2017 |
3846 |
368.63 |
| Nov 03 2017 |
5547 |
368.63 |
| Oct 27 2017 |
3878 |
368.63 |
| Oct 27 2017 |
5579 |
368.63 |
| Oct 20 2017 |
3854 |
368.63 |
| Oct 20 2017 |
5565 |
368.63 |
| Oct 13 2017 |
3871 |
368.63 |
| Oct 13 2017 |
5580 |
368.63 |
| Oct 06 2017 |
3873 |
368.63 |
| Oct 06 2017 |
5581 |
368.63 |
| Sep 29 2017 |
3872 |
368.63 |
| Sep 29 2017 |
5533 |
368.63 |
| Sep 22 2017 |
3932 |
368.63 |
| Sep 22 2017 |
5586 |
368.63 |
| Sep 15 2017 |
3950 |
368.63 |
| Sep 15 2017 |
5635 |
368.63 |
| Sep 08 2017 |
3912 |
368.63 |
| Sep 08 2017 |
5748 |
368.63 |
| Sep 01 2017 |
3901 |
368.63 |
| Sep 01 2017 |
5739 |
368.63 |
| Aug 25 2017 |
4249 |
368.63 |
| Aug 25 2017 |
6081 |
368.63 |
| Aug 18 2017 |
4265 |
368.63 |
| Aug 18 2017 |
6143 |
368.63 |
| Aug 11 2017 |
4306 |
368.63 |
| Aug 11 2017 |
6182 |
368.63 |
| Aug 04 2017 |
4331 |
368.63 |
| Aug 04 2017 |
6272 |
368.63 |
| Aug 12 2016 |
3796 |
352.1 |
| Aug 12 2016 |
6237 |
352.1 |
| Aug 05 2016 |
3852 |
352.1 |
| Aug 05 2016 |
6354 |
352.1 |
| Jul 29 2016 |
3747 |
352.1 |
| Jul 29 2016 |
6390 |
352.1 |
| Jul 22 2016 |
3860 |
352.1 |
| Jul 22 2016 |
6486 |
352.1 |
| Jun 22 2016 |
3988 |
352.1 |
| Jun 22 2016 |
7216 |
352.1 |
| Jun 15 2016 |
4086 |
352.1 |
| Jun 15 2016 |
7346 |
352.1 |
| Jun 08 2016 |
4076 |
352.1 |
| Jun 08 2016 |
7377 |
352.1 |
| Jun 01 2016 |
4158 |
352.1 |
| Jun 01 2016 |
7625 |
352.1 |
| May 25 2016 |
4211 |
352.1 |
| May 25 2016 |
7660 |
352.1 |
| May 18 2016 |
4256 |
352.1 |
| May 18 2016 |
7684 |
352.1 |
| May 11 2016 |
4257 |
352.1 |
| May 11 2016 |
7671 |
352.1 |
| May 04 2016 |
4246 |
352.1 |
| May 04 2016 |
7658 |
352.1 |
| Apr 27 2016 |
4380 |
352.1 |
| Apr 27 2016 |
7831 |
352.1 |
| Apr 20 2016 |
4415 |
352.1 |
| Apr 20 2016 |
7956 |
352.1 |
| Apr 13 2016 |
4578 |
352.1 |
| Apr 13 2016 |
7935 |
352.1 |
| Apr 06 2016 |
4643 |
352.1 |
| Apr 06 2016 |
7992 |
352.1 |
| Mar 30 2016 |
4589 |
352.1 |
| Mar 30 2016 |
7913 |
352.1 |
| Mar 23 2016 |
4733 |
352.1 |
| Mar 23 2016 |
8026 |
352.1 |
| Mar 16 2016 |
4806 |
352.1 |
| Mar 16 2016 |
7977 |
352.1 |
| Mar 09 2016 |
4810 |
352.1 |
| Mar 09 2016 |
8000 |
352.1 |
| Mar 02 2016 |
4774 |
352.1 |
| Mar 02 2016 |
7967 |
352.1 |
| Feb 24 2016 |
4811 |
352.1 |
| Feb 24 2016 |
7970 |
352.1 |
| Feb 17 2016 |
4878 |
352.1 |
| Feb 17 2016 |
8032 |
352.1 |
| Feb 10 2016 |
4889 |
352.1 |
| Feb 10 2016 |
8071 |
352.1 |
| Feb 03 2016 |
4918 |
352.1 |
| Feb 03 2016 |
8092 |
352.1 |
| Jan 27 2016 |
4942 |
352.1 |
| Jan 27 2016 |
8101 |
352.1 |
| Jan 20 2016 |
4942 |
352.1 |
| Jan 20 2016 |
8127 |
352.1 |
| Jan 13 2016 |
4944 |
352.1 |
| Jan 13 2016 |
8136 |
352.1 |
| Jan 06 2016 |
4944 |
352.1 |
| Jan 06 2016 |
8138 |
352.1 |
| Dec 30 2015 |
4944 |
352.1 |
| Dec 30 2015 |
8137 |
352.1 |
| Dec 23 2015 |
4944 |
352.1 |
| Dec 23 2015 |
8137 |
352.1 |
| Dec 16 2015 |
4944 |
352.1 |
| Dec 16 2015 |
8137 |
352.1 |
| Dec 09 2015 |
4944 |
352.1 |
| Dec 09 2015 |
8139 |
352.1 |
| Dec 02 2015 |
4944 |
352.1 |
| Dec 02 2015 |
8140 |
352.1 |
| Nov 25 2015 |
4944 |
352.1 |
| Nov 25 2015 |
8141 |
352.1 |
| Nov 18 2015 |
4944 |
352.1 |
| Nov 18 2015 |
8141 |
352.1 |
| Nov 11 2015 |
4938 |
352.1 |
| Nov 11 2015 |
8139 |
352.1 |
| Nov 04 2015 |
4938 |
352.1 |
| Nov 04 2015 |
8139 |
352.1 |
| Oct 28 2015 |
4939 |
352.1 |
| Oct 28 2015 |
8128 |
352.1 |
| Oct 21 2015 |
4934 |
352.1 |
| Oct 21 2015 |
8136 |
352.1 |
| Oct 14 2015 |
4938 |
352.1 |
| Oct 14 2015 |
8138 |
352.1 |
| Oct 07 2015 |
4941 |
352.1 |
| Oct 07 2015 |
8138 |
352.1 |
| Sep 30 2015 |
4947 |
352.1 |
| Sep 30 2015 |
8159 |
352.1 |
| Sep 23 2015 |
4953 |
352.1 |
| Sep 23 2015 |
8184 |
352.1 |
| Sep 16 2015 |
4921 |
352.1 |
| Sep 16 2015 |
8162 |
352.1 |
| Sep 09 2015 |
4920 |
352.1 |
| Sep 09 2015 |
8200 |
352.1 |
| Sep 02 2015 |
4974 |
352.1 |
| Sep 02 2015 |
8174 |
352.1 |
| Aug 26 2015 |
5066 |
352.1 |
| Aug 26 2015 |
8296 |
352.1 |
| Aug 19 2015 |
5250 |
352.1 |
| Aug 19 2015 |
8451 |
352.1 |
