Jun 30 2017 |
8086 |
410.79 |
Jun 30 2017 |
11719 |
410.79 |
Jun 23 2017 |
12229 |
440.6 |
Jun 23 2017 |
15934 |
440.6 |
Jun 16 2017 |
12288 |
440.6 |
Jun 16 2017 |
15915 |
440.6 |
Jun 09 2017 |
12377 |
440.6 |
Jun 09 2017 |
15805 |
440.6 |
Jun 02 2017 |
11613 |
433.49 |
Jun 02 2017 |
15075 |
433.49 |
May 26 2017 |
11438 |
430.77 |
May 26 2017 |
14764 |
430.77 |
May 19 2017 |
11459 |
430.77 |
May 19 2017 |
14926 |
430.77 |
May 12 2017 |
11632 |
430.77 |
May 12 2017 |
15029 |
430.77 |
May 05 2017 |
11648 |
430.77 |
May 05 2017 |
15012 |
430.77 |
Apr 28 2017 |
11438 |
430.77 |
Apr 28 2017 |
14832 |
430.77 |
Apr 21 2017 |
11650 |
430.77 |
Apr 21 2017 |
15009 |
430.77 |
Apr 14 2017 |
11728 |
430.77 |
Apr 14 2017 |
15031 |
430.77 |
Apr 07 2017 |
11836 |
430.77 |
Apr 07 2017 |
14795 |
430.77 |
Mar 31 2017 |
17306 |
486.45 |
Mar 31 2017 |
12119 |
430.77 |
Mar 31 2017 |
14446 |
426.78 |
Mar 24 2017 |
16977 |
486.45 |
Mar 24 2017 |
11982 |
430.77 |
Mar 24 2017 |
14238 |
426.78 |
Mar 17 2017 |
17227 |
486.45 |
Mar 17 2017 |
12093 |
430.77 |
Mar 17 2017 |
14353 |
426.78 |
Mar 10 2017 |
17219 |
486.45 |
Mar 10 2017 |
11321 |
422.45 |
Mar 10 2017 |
13868 |
422.45 |
Mar 03 2017 |
17077 |
486.45 |
Mar 03 2017 |
11261 |
422.45 |
Mar 03 2017 |
13830 |
422.45 |
Feb 24 2017 |
17232 |
486.45 |
Feb 24 2017 |
11220 |
422.45 |
Feb 24 2017 |
13833 |
422.45 |
Feb 17 2017 |
17204 |
486.45 |
Feb 17 2017 |
11064 |
422.45 |
Feb 17 2017 |
13879 |
422.45 |
Feb 10 2017 |
17422 |
486.45 |
Feb 10 2017 |
11105 |
422.45 |
Feb 10 2017 |
13948 |
422.45 |
Feb 03 2017 |
17370 |
486.45 |
Feb 03 2017 |
11108 |
422.45 |
Feb 03 2017 |
13921 |
422.45 |
Jan 27 2017 |
17354 |
486.45 |
Jan 27 2017 |
11133 |
422.45 |
Jan 27 2017 |
13943 |
422.45 |
Jan 20 2017 |
17300 |
486.45 |
Jan 20 2017 |
11101 |
422.45 |
Jan 20 2017 |
13906 |
422.45 |
Jan 13 2017 |
17271 |
486.45 |
Jan 13 2017 |
11105 |
422.45 |
Jan 13 2017 |
13894 |
422.45 |
Jan 06 2017 |
17271 |
486.45 |
Jan 06 2017 |
11087 |
422.45 |
Jan 06 2017 |
13873 |
422.45 |
Dec 30 2016 |
17272 |
486.45 |
Dec 30 2016 |
11088 |
422.45 |
Dec 30 2016 |
13875 |
422.45 |
Dec 23 2016 |
17272 |
486.45 |
Dec 23 2016 |
11088 |
422.45 |
Dec 23 2016 |
13875 |
422.45 |
Dec 16 2016 |
17272 |
486.45 |
Dec 16 2016 |
11086 |
422.45 |
Dec 16 2016 |
13871 |
422.45 |
Dec 09 2016 |
17268 |
486.45 |
Dec 09 2016 |
11089 |
422.45 |
Dec 09 2016 |
13873 |
422.45 |
Dec 02 2016 |
17268 |
486.45 |
Dec 02 2016 |
11089 |
422.45 |
Dec 02 2016 |
13874 |
422.45 |
Nov 25 2016 |
17268 |
486.45 |
Nov 25 2016 |
11085 |
422.45 |
Nov 25 2016 |
13871 |
422.45 |
Nov 18 2016 |
17268 |
486.45 |
Nov 18 2016 |
11085 |
422.45 |
Nov 18 2016 |
13871 |
422.45 |
Nov 11 2016 |
17240 |
486.45 |
Nov 11 2016 |
11085 |
422.45 |
Nov 11 2016 |
13866 |
422.45 |
Nov 04 2016 |
17240 |
486.45 |
Nov 04 2016 |
11085 |
422.45 |
Nov 04 2016 |
13866 |
422.45 |
Oct 28 2016 |
17257 |
486.45 |
Oct 28 2016 |
11086 |
422.45 |
Oct 28 2016 |
13885 |
422.45 |
Oct 21 2016 |
17277 |
486.45 |
Oct 21 2016 |
11083 |
422.45 |
Oct 21 2016 |
13891 |
422.45 |
Oct 14 2016 |
17283 |
486.45 |
Oct 14 2016 |
11081 |
422.45 |
Oct 14 2016 |
13908 |
422.45 |
Oct 07 2016 |
17293 |
486.45 |
Oct 07 2016 |
11096 |
422.45 |
Oct 07 2016 |
13924 |
422.45 |
Sep 30 2016 |
17300 |
486.45 |
Sep 30 2016 |
11119 |
422.45 |
Sep 30 2016 |
13935 |
422.45 |
Sep 23 2016 |
17090 |
486.45 |
Sep 23 2016 |
11114 |
422.45 |
Sep 23 2016 |
13847 |
422.45 |
Sep 16 2016 |
17007 |
486.45 |
Sep 16 2016 |
11171 |
422.45 |
Sep 16 2016 |
13873 |
422.45 |
Sep 09 2016 |
17126 |
486.45 |
Sep 09 2016 |
11251 |
422.45 |
Sep 09 2016 |
13938 |
422.45 |
Sep 02 2016 |
17177 |
486.45 |
Sep 02 2016 |
11407 |
422.45 |
Sep 02 2016 |
14083 |
422.45 |
Aug 26 2016 |
16966 |
486.45 |
Aug 26 2016 |
11461 |
422.45 |
Aug 26 2016 |
13851 |
422.45 |
Aug 19 2016 |
16998 |
486.45 |
Aug 19 2016 |
11506 |
422.45 |
Aug 19 2016 |
13881 |
422.45 |
Aug 12 2016 |
19507 |
514.43 |
Aug 12 2016 |
11649 |
422.45 |
Aug 12 2016 |
15210 |
422.45 |
Aug 05 2016 |
19547 |
514.43 |
Aug 05 2016 |
11635 |
422.45 |
Aug 05 2016 |
15345 |
422.45 |
Jul 29 2016 |
19432 |
514.43 |
Jul 29 2016 |
11663 |
422.45 |
Jul 29 2016 |
15467 |
422.45 |
Jul 22 2016 |
19568 |
514.43 |
Jul 22 2016 |
11227 |
416.5 |
Jul 22 2016 |
15650 |
422.45 |
Jun 22 2016 |
19842 |
514.43 |
Jun 22 2016 |
13343 |
433.55 |
Jun 22 2016 |
18754 |
436.68 |
Jun 15 2016 |
20120 |
514.43 |
Jun 15 2016 |
12100 |
421.42 |
Jun 15 2016 |
18957 |
436.68 |
Jun 08 2016 |
20221 |
514.43 |
Jun 08 2016 |
12190 |
421.42 |
Jun 08 2016 |
19009 |
436.68 |
Jun 01 2016 |
20331 |
514.43 |
Jun 01 2016 |
13210 |
430.19 |
Jun 01 2016 |
20258 |
443.19 |
May 25 2016 |
20303 |
514.43 |
May 25 2016 |
14050 |
438.28 |
May 25 2016 |
19442 |
438.28 |
May 18 2016 |
20407 |
514.43 |
May 18 2016 |
13184 |
429.09 |
May 18 2016 |
19621 |
438.28 |
May 11 2016 |
20467 |
514.43 |
May 11 2016 |
13110 |
429.09 |
May 11 2016 |
19629 |
438.28 |
May 04 2016 |
20352 |
514.43 |
May 04 2016 |
13011 |
429.09 |
May 04 2016 |
19521 |
438.28 |
Apr 27 2016 |
20617 |
514.43 |
Apr 27 2016 |
13261 |
429.09 |
Apr 27 2016 |
19823 |
438.28 |
Apr 20 2016 |
20472 |
514.43 |
Apr 20 2016 |
13307 |
429.09 |
Apr 20 2016 |
19851 |
438.28 |
Apr 13 2016 |
20917 |
514.43 |
Apr 13 2016 |
12057 |
418.56 |
Apr 13 2016 |
18372 |
429.09 |
Apr 06 2016 |
21432 |
514.43 |
Apr 06 2016 |
12087 |
418.56 |
Apr 06 2016 |
18589 |
429.09 |
Mar 30 2016 |
23535 |
542.42 |
Mar 30 2016 |
11995 |
418.56 |
Mar 30 2016 |
18310 |
428.12 |
Mar 23 2016 |
18706 |
485.63 |
Mar 23 2016 |
12001 |
418.56 |
Mar 23 2016 |
18460 |
428.12 |
Mar 16 2016 |
18895 |
485.63 |
Mar 16 2016 |
11905 |
418.56 |
Mar 16 2016 |
18396 |
428.12 |
Mar 09 2016 |
21607 |
511.64 |
Mar 09 2016 |
11891 |
418.56 |
Mar 09 2016 |
16955 |
418.56 |
Mar 02 2016 |
21251 |
511.64 |
Mar 02 2016 |
11861 |
418.56 |
Mar 02 2016 |
16856 |
418.56 |
Feb 24 2016 |
21182 |
511.64 |
Feb 24 2016 |
11810 |
418.56 |
Feb 24 2016 |
16813 |
418.56 |
Feb 17 2016 |
21436 |
511.64 |
Feb 17 2016 |
11864 |
418.56 |
Feb 17 2016 |
16967 |
418.56 |
Feb 10 2016 |
19048 |
488.36 |
Feb 10 2016 |
11886 |
418.56 |
Feb 10 2016 |
16954 |
418.56 |
Feb 03 2016 |
18437 |
482.51 |
Feb 03 2016 |
11875 |
418.56 |
Feb 03 2016 |
16958 |
418.56 |
Jan 27 2016 |
18495 |
482.51 |
Jan 27 2016 |
11873 |
418.56 |
Jan 27 2016 |
16987 |
418.56 |
Jan 20 2016 |
18485 |
482.51 |
Jan 20 2016 |
11905 |
418.56 |
Jan 20 2016 |
16986 |
418.56 |
Jan 13 2016 |
18503 |
482.51 |
Jan 13 2016 |
11930 |
418.56 |
Jan 13 2016 |
17008 |
418.56 |
Jan 06 2016 |
18503 |
482.51 |
Jan 06 2016 |
11939 |
418.56 |
Jan 06 2016 |
17015 |
418.56 |
Dec 30 2015 |
18503 |
482.51 |
Dec 30 2015 |
11939 |
418.56 |
Dec 30 2015 |
17016 |
418.56 |
Dec 23 2015 |
18501 |
482.51 |
Dec 23 2015 |
11938 |
418.56 |
Dec 23 2015 |
17015 |
418.56 |
Dec 16 2015 |
18501 |
482.51 |
Dec 16 2015 |
11938 |
418.56 |
Dec 16 2015 |
17015 |
418.56 |
Dec 09 2015 |
18502 |
482.51 |
Dec 09 2015 |
11948 |
418.56 |
Dec 09 2015 |
17020 |
418.56 |
Dec 02 2015 |
18503 |
482.51 |
Dec 02 2015 |
11949 |
418.56 |
Dec 02 2015 |
17021 |
418.56 |
Nov 25 2015 |
18503 |
482.51 |
Nov 25 2015 |
11949 |
418.56 |
Nov 25 2015 |
17022 |
418.56 |
Nov 18 2015 |
18502 |
482.51 |
Nov 18 2015 |
11949 |
418.56 |
Nov 18 2015 |
17021 |
418.56 |
Nov 11 2015 |
18473 |
482.51 |
Nov 11 2015 |
11949 |
418.56 |
Nov 11 2015 |
17015 |
418.56 |
Nov 04 2015 |
18473 |
482.51 |
Nov 04 2015 |
11949 |
418.56 |
Nov 04 2015 |
17015 |
418.56 |
Oct 28 2015 |
18475 |
482.51 |
Oct 28 2015 |
11931 |
418.56 |
Oct 28 2015 |
16989 |
418.56 |
Oct 21 2015 |
18412 |
482.51 |
Oct 21 2015 |
11947 |
418.56 |
Oct 21 2015 |
16970 |
418.56 |
Oct 14 2015 |
18403 |
482.51 |
Oct 14 2015 |
11963 |
418.56 |
Oct 14 2015 |
16977 |
418.56 |
Oct 07 2015 |
18437 |
482.51 |
Oct 07 2015 |
11935 |
418.56 |
Oct 07 2015 |
16984 |
418.56 |
Sep 30 2015 |
18450 |
482.51 |
Sep 30 2015 |
11933 |
418.56 |
Sep 30 2015 |
17002 |
418.56 |
Sep 23 2015 |
18559 |
482.51 |
Sep 23 2015 |
11930 |
418.56 |
Sep 23 2015 |
17050 |
418.56 |
Sep 16 2015 |
18375 |
482.51 |
Sep 16 2015 |
11924 |
418.56 |
Sep 16 2015 |
16986 |
418.56 |
Sep 09 2015 |
18333 |
482.51 |
Sep 09 2015 |
11931 |
418.56 |
Sep 09 2015 |
16937 |
418.56 |
Sep 02 2015 |
18418 |
482.51 |
Sep 02 2015 |
11848 |
418.56 |
Sep 02 2015 |
16913 |
418.56 |
Aug 26 2015 |
18590 |
482.51 |
Aug 26 2015 |
12004 |
418.56 |
Aug 26 2015 |
17080 |
418.56 |
Aug 19 2015 |
18834 |
482.51 |
Aug 19 2015 |
12040 |
418.56 |
Aug 19 2015 |
17262 |
418.56 |
Aug 12 2015 |
17314 |
467.54 |
Aug 12 2015 |
12105 |
418.56 |
Aug 12 2015 |
16891 |
415.39 |
Aug 05 2015 |
17389 |
467.54 |
Aug 05 2015 |
12081 |
418.56 |
Aug 05 2015 |
16871 |
415.39 |
Jul 29 2015 |
17415 |
467.54 |
Jul 29 2015 |
12236 |
418.56 |
Jul 29 2015 |
17067 |
415.39 |
Jul 22 2015 |
17408 |
467.54 |
Jul 22 2015 |
12521 |
421.78 |
Jul 22 2015 |
17397 |
417.33 |
Jul 15 2015 |
17708 |
467.54 |
Jul 15 2015 |
12640 |
421.78 |
Jul 15 2015 |
17539 |
417.33 |
Jul 08 2015 |
17031 |
460.73 |
Jul 08 2015 |
11611 |
411.78 |
Jul 08 2015 |
16819 |
412.09 |
Jul 01 2015 |
17132 |
460.73 |
Jul 01 2015 |
11715 |
411.78 |
Jul 01 2015 |
16900 |
412.09 |
Jun 24 2015 |
17169 |
460.73 |
Jun 24 2015 |
11752 |
411.78 |
Jun 24 2015 |
16967 |
412.09 |
Jun 17 2015 |
17094 |
460.73 |
Jun 17 2015 |
11199 |
406.28 |
Jun 17 2015 |
18766 |
423.26 |
Jun 10 2015 |
17258 |
460.73 |
Jun 10 2015 |
11246 |
406.28 |
Jun 10 2015 |
18738 |
423.26 |
Jun 03 2015 |
17437 |
460.73 |
Jun 03 2015 |
11242 |
406.28 |
Jun 03 2015 |
18900 |
423.26 |
May 27 2015 |
17305 |
460.73 |
May 27 2015 |
11227 |
406.28 |
May 27 2015 |
18739 |
423.26 |
May 20 2015 |
17371 |
460.73 |
May 20 2015 |
10312 |
396.31 |
May 20 2015 |
20212 |
432.2 |
May 13 2015 |
13798 |
429.14 |
May 13 2015 |
10295 |
396.31 |
May 13 2015 |
20255 |
432.2 |
May 06 2015 |
13657 |
429.14 |
May 06 2015 |
9386 |
389.75 |
May 06 2015 |
18168 |
420.91 |
Apr 29 2015 |
13838 |
429.14 |
Apr 29 2015 |
9473 |
389.75 |
Apr 29 2015 |
18420 |
420.91 |
Apr 22 2015 |
12188 |
414.59 |
Apr 22 2015 |
9524 |
389.75 |
Apr 22 2015 |
18511 |
420.91 |
Apr 15 2015 |
12069 |
414.59 |
Apr 15 2015 |
10002 |
395.16 |
Apr 15 2015 |
17387 |
413.8 |
Apr 08 2015 |
12070 |
414.59 |
Apr 08 2015 |
10170 |
395.16 |
Apr 08 2015 |
17470 |
413.8 |
Apr 01 2015 |
12191 |
414.59 |
Apr 01 2015 |
10263 |
395.16 |
Apr 01 2015 |
17792 |
413.8 |
Mar 25 2015 |
12297 |
419.58 |
Mar 25 2015 |
10179 |
395.16 |
Mar 25 2015 |
17562 |
415.79 |
Mar 18 2015 |
11963 |
419.58 |
Mar 18 2015 |
8558 |
378.64 |
Mar 18 2015 |
13972 |
392.79 |
Mar 11 2015 |
11506 |
412.85 |
Mar 11 2015 |
8638 |
378.64 |
Mar 11 2015 |
14413 |
392.79 |
Mar 04 2015 |
11675 |
412.85 |
Mar 04 2015 |
8770 |
378.64 |
Mar 04 2015 |
14564 |
392.79 |
Feb 25 2015 |
11712 |
412.85 |
Feb 25 2015 |
8728 |
378.64 |
Feb 25 2015 |
14593 |
392.79 |
Feb 18 2015 |
11762 |
412.85 |
Feb 18 2015 |
8778 |
378.64 |
Feb 18 2015 |
14662 |
392.79 |
Feb 11 2015 |
12528 |
419.9 |
Feb 11 2015 |
8800 |
378.64 |
Feb 11 2015 |
15019 |
395.16 |
Feb 04 2015 |
12577 |
419.9 |
Feb 04 2015 |
8788 |
378.64 |
Feb 04 2015 |
15028 |
395.16 |
Jan 28 2015 |
12557 |
419.9 |
Jan 28 2015 |
8803 |
378.64 |
Jan 28 2015 |
15034 |
395.16 |
Jan 21 2015 |
12575 |
419.9 |
Jan 21 2015 |
8818 |
378.64 |
Jan 21 2015 |
15057 |
395.16 |
Jan 14 2015 |
12596 |
419.9 |
Jan 14 2015 |
8827 |
378.64 |
Jan 14 2015 |
15069 |
395.16 |
Jan 07 2015 |
12596 |
419.9 |
Jan 07 2015 |
8811 |
378.64 |
Jan 07 2015 |
15048 |
395.16 |
Dec 31 2014 |
12596 |
419.9 |
Dec 31 2014 |
8812 |
378.64 |
Dec 31 2014 |
15051 |
395.16 |
Dec 24 2014 |
12596 |
419.9 |
Dec 24 2014 |
8812 |
378.64 |
Dec 24 2014 |
15051 |
395.16 |
Dec 17 2014 |
12596 |
419.9 |
Dec 17 2014 |
8802 |
378.64 |
Dec 17 2014 |
15045 |
395.16 |
Dec 10 2014 |
12596 |
419.9 |
Dec 10 2014 |
8802 |
378.64 |
Dec 10 2014 |
15045 |
395.16 |
Dec 03 2014 |
12596 |
419.9 |
Dec 03 2014 |
8802 |
378.64 |
Dec 03 2014 |
15046 |
395.16 |
Nov 26 2014 |
12596 |
419.9 |
Nov 26 2014 |
8802 |
378.64 |
Nov 26 2014 |
15046 |
395.16 |
Nov 19 2014 |
12596 |
419.9 |
Nov 19 2014 |
8802 |
378.64 |
Nov 19 2014 |
15047 |
395.16 |
Nov 12 2014 |
12596 |
419.9 |
Nov 12 2014 |
8802 |
378.64 |
Nov 12 2014 |
15047 |
395.16 |
Nov 05 2014 |
12596 |
419.9 |
Nov 05 2014 |
8802 |
378.64 |
Nov 05 2014 |
15046 |
395.16 |
Oct 29 2014 |
12593 |
419.9 |
Oct 29 2014 |
8802 |
378.64 |
Oct 29 2014 |
15044 |
395.16 |
Oct 22 2014 |
12578 |
419.9 |
Oct 22 2014 |
8780 |
378.64 |
Oct 22 2014 |
15059 |
395.16 |
Oct 15 2014 |
12521 |
419.9 |
Oct 15 2014 |
8771 |
378.64 |
Oct 15 2014 |
15016 |
395.16 |
Oct 08 2014 |
12517 |
419.9 |
Oct 08 2014 |
8762 |
378.64 |
Oct 08 2014 |
15005 |
395.16 |
Oct 01 2014 |
12526 |
419.9 |
Oct 01 2014 |
8776 |
378.64 |
Oct 01 2014 |
15025 |
395.16 |
Sep 24 2014 |
12596 |
419.9 |
Sep 24 2014 |
8767 |
378.64 |
Sep 24 2014 |
15007 |
395.16 |
Sep 17 2014 |
12515 |
419.9 |
Sep 17 2014 |
8815 |
378.64 |
Sep 17 2014 |
14999 |
395.16 |
Sep 10 2014 |
12518 |
419.9 |
Sep 10 2014 |
8733 |
378.64 |
Sep 10 2014 |
15012 |
395.16 |
Sep 03 2014 |
12530 |
419.9 |
Sep 03 2014 |
7734 |
367.59 |
Sep 03 2014 |
12893 |
378.64 |
Aug 27 2014 |
12446 |
419.9 |
Aug 27 2014 |
7286 |
362.21 |
Aug 27 2014 |
11871 |
370.85 |
Aug 20 2014 |
12454 |
419.9 |
Aug 20 2014 |
7275 |
362.21 |
Aug 20 2014 |
11879 |
370.85 |
Aug 13 2014 |
12439 |
419.9 |
Aug 13 2014 |
7554 |
365.09 |
Aug 13 2014 |
12429 |
374.57 |
Aug 06 2014 |
12570 |
419.9 |
Aug 06 2014 |
7589 |
365.09 |
Aug 06 2014 |
12482 |
374.57 |
Jul 30 2014 |
12598 |
419.9 |
Jul 30 2014 |
7604 |
365.09 |
Jul 30 2014 |
12565 |
374.57 |
Jul 23 2014 |
12978 |
424.21 |
Jul 23 2014 |
7582 |
365.09 |
Jul 23 2014 |
11564 |
367.34 |
Jul 16 2014 |
13120 |
424.21 |
Jul 16 2014 |
7556 |
365.09 |
Jul 16 2014 |
11543 |
367.34 |
Jul 09 2014 |
13180 |
424.21 |
Jul 09 2014 |
7639 |
365.09 |
Jul 09 2014 |
11547 |
367.34 |
Jul 02 2014 |
13260 |
424.21 |
Jul 02 2014 |
7722 |
365.09 |
Jul 02 2014 |
11357 |
365.09 |
Jun 25 2014 |
13332 |
424.21 |
Jun 25 2014 |
7789 |
365.09 |
Jun 25 2014 |
11358 |
365.09 |
Jun 18 2014 |
13385 |
424.21 |
Jun 18 2014 |
7863 |
365.09 |
Jun 18 2014 |
11418 |
365.09 |
Jun 11 2014 |
13337 |
424.21 |
Jun 11 2014 |
8481 |
371.09 |
Jun 11 2014 |
12576 |
372.8 |
Jun 04 2014 |
13435 |
424.21 |
Jun 04 2014 |
8651 |
371.09 |
Jun 04 2014 |
12697 |
372.8 |
May 28 2014 |
13373 |
424.21 |
May 28 2014 |
8705 |
371.09 |
May 28 2014 |
12706 |
372.8 |
May 21 2014 |
15214 |
440.1 |
May 21 2014 |
9496 |
378.4 |
May 21 2014 |
14376 |
384.97 |
May 14 2014 |
15338 |
440.1 |
May 14 2014 |
9581 |
378.4 |
May 14 2014 |
14433 |
384.97 |
May 07 2014 |
16343 |
453.44 |
May 07 2014 |
9972 |
384.27 |
May 07 2014 |
15350 |
392.74 |
Apr 30 2014 |
16875 |
453.44 |
Apr 30 2014 |
10318 |
384.27 |
Apr 30 2014 |
15775 |
392.74 |
Apr 23 2014 |
19117 |
471.06 |
Apr 23 2014 |
10417 |
384.27 |
Apr 23 2014 |
16025 |
392.74 |
Apr 16 2014 |
19098 |
471.06 |
Apr 16 2014 |
10356 |
384.27 |
Apr 16 2014 |
15896 |
392.74 |
Apr 09 2014 |
19775 |
471.06 |
Apr 09 2014 |
12234 |
402.45 |
Apr 09 2014 |
17971 |
405.33 |
Apr 02 2014 |
19782 |
471.06 |
Apr 02 2014 |
12361 |
402.45 |
Apr 02 2014 |
17619 |
405.33 |
Mar 26 2014 |
19363 |
471.06 |
Mar 26 2014 |
12622 |
402.45 |
Mar 26 2014 |
17582 |
405.33 |
Mar 19 2014 |
19266 |
471.06 |
Mar 19 2014 |
12692 |
402.45 |
Mar 19 2014 |
17590 |
405.33 |
Mar 12 2014 |
21078 |
488.04 |
Mar 12 2014 |
12701 |
402.45 |
Mar 12 2014 |
18006 |
408.11 |
Mar 05 2014 |
20707 |
488.04 |
Mar 05 2014 |
13060 |
406.1 |
Mar 05 2014 |
17602 |
406.1 |
Feb 26 2014 |
23615 |
523.95 |
Feb 26 2014 |
13084 |
406.1 |
Feb 26 2014 |
17597 |
406.1 |
Feb 19 2014 |
22652 |
510.68 |
Feb 19 2014 |
13118 |
406.1 |
Feb 19 2014 |
17627 |
406.1 |
Feb 12 2014 |
22595 |
510.68 |
Feb 12 2014 |
13129 |
406.1 |
Feb 12 2014 |
17594 |
406.1 |
Feb 05 2014 |
22616 |
510.68 |
Feb 05 2014 |
13224 |
406.1 |
Feb 05 2014 |
17666 |
406.1 |
Jan 29 2014 |
22471 |
510.68 |
Jan 29 2014 |
13299 |
406.1 |
Jan 29 2014 |
17679 |
406.1 |
Jan 22 2014 |
22353 |
510.68 |
Jan 22 2014 |
13279 |
406.1 |
Jan 22 2014 |
17627 |
406.1 |
Jan 15 2014 |
22369 |
510.68 |
Jan 15 2014 |
13314 |
406.1 |
Jan 15 2014 |
17661 |
406.1 |
Jan 08 2014 |
22230 |
510.68 |
Jan 08 2014 |
13330 |
406.1 |
Jan 08 2014 |
17620 |
406.1 |
Jan 01 2014 |
22230 |
510.68 |
Jan 01 2014 |
13333 |
406.1 |
Jan 01 2014 |
17622 |
406.1 |
Dec 25 2013 |
22230 |
510.68 |
Dec 25 2013 |
13333 |
406.1 |
Dec 25 2013 |
17629 |
406.1 |
Dec 18 2013 |
22230 |
510.68 |
Dec 18 2013 |
13333 |
406.1 |
Dec 18 2013 |
17629 |
406.1 |
Dec 11 2013 |
22231 |
510.68 |
Dec 11 2013 |
13333 |
406.1 |
Dec 11 2013 |
17630 |
406.1 |
Dec 04 2013 |
22232 |
510.68 |
Dec 04 2013 |
13333 |
406.1 |
Dec 04 2013 |
17631 |
406.1 |
Nov 27 2013 |
22232 |
510.68 |
Nov 27 2013 |
13333 |
406.1 |
Nov 27 2013 |
17631 |
406.1 |
Nov 20 2013 |
22232 |
510.68 |
Nov 20 2013 |
13333 |
406.1 |
Nov 20 2013 |
17632 |
406.1 |
Nov 13 2013 |
22233 |
510.68 |
Nov 13 2013 |
13334 |
406.1 |
Nov 13 2013 |
17632 |
406.1 |
Nov 06 2013 |
22233 |
510.68 |
Nov 06 2013 |
13335 |
406.1 |
Nov 06 2013 |
17632 |
406.1 |
Oct 30 2013 |
22233 |
510.68 |
Oct 30 2013 |
13334 |
406.1 |
Oct 30 2013 |
17631 |
406.1 |
Oct 23 2013 |
22223 |
510.68 |
Oct 23 2013 |
13334 |
406.1 |
Oct 23 2013 |
17629 |
406.1 |
Oct 16 2013 |
22231 |
510.68 |
Oct 16 2013 |
13311 |
406.1 |
Oct 16 2013 |
17614 |
406.1 |
Oct 09 2013 |
21933 |
510.68 |
Oct 09 2013 |
13308 |
406.1 |
Oct 09 2013 |
17526 |
406.1 |
Oct 02 2013 |
22008 |
510.68 |
Oct 02 2013 |
13297 |
406.1 |
Oct 02 2013 |
17559 |
406.1 |
Sep 25 2013 |
21997 |
510.68 |
Sep 25 2013 |
13216 |
406.1 |
Sep 25 2013 |
17514 |
406.1 |
Sep 18 2013 |
21800 |
510.68 |
Sep 18 2013 |
13168 |
406.1 |
Sep 18 2013 |
17369 |
406.1 |
Sep 11 2013 |
21741 |
510.68 |
Sep 11 2013 |
13075 |
406.1 |
Sep 11 2013 |
17255 |
406.1 |
Sep 04 2013 |
21933 |
510.68 |
Sep 04 2013 |
13107 |
406.1 |
Sep 04 2013 |
17373 |
406.1 |
Aug 28 2013 |
21791 |
510.68 |
Aug 28 2013 |
14042 |
415.58 |
Aug 28 2013 |
18690 |
415.58 |
Aug 21 2013 |
21897 |
510.68 |
Aug 21 2013 |
14121 |
415.58 |
Aug 21 2013 |
18805 |
415.58 |
Aug 14 2013 |
21937 |
510.68 |
Aug 14 2013 |
16284 |
435.16 |
Aug 14 2013 |
21416 |
435.16 |
Aug 07 2013 |
21914 |
510.68 |
Aug 07 2013 |
16478 |
435.16 |
Aug 07 2013 |
21619 |
435.16 |
Jul 31 2013 |
22334 |
510.68 |
Jul 31 2013 |
19036 |
457.72 |
Jul 31 2013 |
25190 |
457.72 |
Jul 24 2013 |
22232 |
510.68 |
Jul 24 2013 |
19222 |
457.72 |
Jul 24 2013 |
25304 |
457.72 |
Jul 17 2013 |
22268 |
510.68 |
Jul 17 2013 |
19301 |
457.72 |
Jul 17 2013 |
25401 |
457.72 |
Jul 10 2013 |
22437 |
510.68 |
Jul 10 2013 |
19505 |
457.72 |
Jul 10 2013 |
25688 |
457.72 |
Jul 03 2013 |
22387 |
510.68 |
Jul 03 2013 |
23186 |
492.82 |
Jul 03 2013 |
30742 |
493.74 |
Jun 26 2013 |
22296 |
510.68 |
Jun 26 2013 |
23499 |
492.82 |
Jun 26 2013 |
30926 |
493.74 |
Jun 19 2013 |
22515 |
510.68 |
Jun 19 2013 |
24265 |
499.14 |
Jun 19 2013 |
32345 |
504.91 |
Jun 12 2013 |
22567 |
510.68 |
Jun 12 2013 |
24334 |
499.14 |
Jun 12 2013 |
32627 |
504.91 |
Jun 05 2013 |
22383 |
510.68 |
Jun 05 2013 |
23936 |
499.14 |
Jun 05 2013 |
32331 |
504.91 |
May 29 2013 |
22279 |
510.68 |
May 29 2013 |
23997 |
499.14 |
May 29 2013 |
32373 |
504.91 |
May 22 2013 |
22686 |
510.68 |
May 22 2013 |
24367 |
499.14 |
May 22 2013 |
32956 |
504.91 |
May 15 2013 |
21544 |
497.42 |
May 15 2013 |
24509 |
499.14 |
May 15 2013 |
32147 |
498.56 |
May 08 2013 |
21530 |
497.42 |
May 08 2013 |
24410 |
499.14 |
May 08 2013 |
32085 |
498.56 |
May 01 2013 |
21911 |
497.42 |
May 01 2013 |
24515 |
499.14 |
May 01 2013 |
32334 |
498.56 |
Apr 24 2013 |
21244 |
497.42 |
Apr 24 2013 |
24452 |
499.14 |
Apr 24 2013 |
32068 |
498.56 |
Apr 17 2013 |
21365 |
497.42 |
Apr 17 2013 |
24352 |
499.14 |
Apr 17 2013 |
32111 |
498.56 |
Apr 10 2013 |
21307 |
497.42 |
Apr 10 2013 |
22243 |
480 |
Apr 10 2013 |
30660 |
488.71 |
Apr 03 2013 |
21217 |
497.42 |
Apr 03 2013 |
22049 |
480 |
Apr 03 2013 |
30521 |
488.71 |
Mar 27 2013 |
21644 |
497.42 |
Mar 27 2013 |
22097 |
480 |
Mar 27 2013 |
30657 |
488.71 |
Mar 20 2013 |
21487 |
497.42 |
Mar 20 2013 |
21716 |
480 |
Mar 20 2013 |
30571 |
488.71 |
Mar 13 2013 |
15897 |
497.42 |
Mar 13 2013 |
30477 |
488.71 |