| Aug 05 2016 |
9809 |
417.13 |
| Aug 05 2016 |
14570 |
417.13 |
| Jul 29 2016 |
9677 |
417.13 |
| Jul 29 2016 |
14697 |
417.13 |
| Jul 22 2016 |
9797 |
417.13 |
| Jul 22 2016 |
14862 |
417.13 |
| Jun 22 2016 |
10041 |
417.13 |
| Jun 22 2016 |
15859 |
417.13 |
| Jun 15 2016 |
10162 |
417.13 |
| Jun 15 2016 |
16040 |
417.13 |
| Jun 08 2016 |
10178 |
417.13 |
| Jun 08 2016 |
16071 |
417.13 |
| Jun 01 2016 |
10254 |
417.13 |
| Jun 01 2016 |
16341 |
417.13 |
| May 25 2016 |
10265 |
417.13 |
| May 25 2016 |
16283 |
417.13 |
| May 18 2016 |
10348 |
417.13 |
| May 18 2016 |
16408 |
417.13 |
| May 11 2016 |
13809 |
448.63 |
| May 11 2016 |
21153 |
448.63 |
| May 04 2016 |
13729 |
448.63 |
| May 04 2016 |
21063 |
448.63 |
| Apr 27 2016 |
13986 |
448.63 |
| Apr 27 2016 |
21388 |
448.63 |
| Apr 20 2016 |
13920 |
448.63 |
| Apr 20 2016 |
21396 |
448.63 |
| Apr 13 2016 |
14265 |
448.63 |
| Apr 13 2016 |
21402 |
448.63 |
| Apr 06 2016 |
14623 |
448.63 |
| Apr 06 2016 |
21639 |
448.63 |
| Mar 30 2016 |
14460 |
448.63 |
| Mar 30 2016 |
21476 |
448.63 |
| Mar 23 2016 |
14729 |
448.63 |
| Mar 23 2016 |
21601 |
448.63 |
| Mar 16 2016 |
14839 |
448.63 |
| Mar 16 2016 |
21566 |
448.63 |
| Mar 09 2016 |
14943 |
448.63 |
| Mar 09 2016 |
21627 |
448.63 |
| Mar 02 2016 |
14738 |
448.63 |
| Mar 02 2016 |
21478 |
448.63 |
| Feb 24 2016 |
14719 |
448.63 |
| Feb 24 2016 |
21415 |
448.63 |
| Feb 17 2016 |
14902 |
448.63 |
| Feb 17 2016 |
21615 |
448.63 |
| Feb 10 2016 |
14824 |
448.63 |
| Feb 10 2016 |
21582 |
448.63 |
| Feb 03 2016 |
14818 |
448.63 |
| Feb 03 2016 |
21567 |
448.63 |
| Jan 27 2016 |
14863 |
448.63 |
| Jan 27 2016 |
21579 |
448.63 |
| Jan 20 2016 |
14862 |
448.63 |
| Jan 20 2016 |
21594 |
448.63 |
| Jan 13 2016 |
14882 |
448.63 |
| Jan 13 2016 |
21630 |
448.63 |
| Jan 06 2016 |
14882 |
448.63 |
| Jan 06 2016 |
21642 |
448.63 |
| Dec 30 2015 |
14882 |
448.63 |
| Dec 30 2015 |
21640 |
448.63 |
| Dec 23 2015 |
14880 |
448.63 |
| Dec 23 2015 |
21641 |
448.63 |
| Dec 16 2015 |
14880 |
448.63 |
| Dec 16 2015 |
21641 |
448.63 |
| Dec 09 2015 |
14879 |
448.63 |
| Dec 09 2015 |
21644 |
448.63 |
| Dec 02 2015 |
14880 |
448.63 |
| Dec 02 2015 |
21645 |
448.63 |
| Nov 25 2015 |
14880 |
448.63 |
| Nov 25 2015 |
21646 |
448.63 |
| Nov 18 2015 |
14880 |
448.63 |
| Nov 18 2015 |
21645 |
448.63 |
| Nov 11 2015 |
14859 |
448.63 |
| Nov 11 2015 |
21624 |
448.63 |
| Nov 04 2015 |
14859 |
448.63 |
| Nov 04 2015 |
21624 |
448.63 |
| Oct 28 2015 |
14861 |
448.63 |
| Oct 28 2015 |
21589 |
448.63 |
| Oct 21 2015 |
14815 |
448.63 |
| Oct 21 2015 |
21559 |
448.63 |
| Oct 14 2015 |
14807 |
448.63 |
| Oct 14 2015 |
21564 |
448.63 |
| Oct 07 2015 |
14830 |
448.63 |
| Oct 07 2015 |
21562 |
448.63 |
| Sep 30 2015 |
14845 |
448.63 |
| Sep 30 2015 |
21581 |
448.63 |
| Sep 23 2015 |
14930 |
448.63 |
| Sep 23 2015 |
21625 |
448.63 |
| Sep 16 2015 |
14788 |
448.63 |
| Sep 16 2015 |
21508 |
448.63 |
| Sep 09 2015 |
14749 |
448.63 |
| Sep 09 2015 |
21462 |
448.63 |
| Sep 02 2015 |
14828 |
448.63 |
| Sep 02 2015 |
21422 |
448.63 |
| Aug 26 2015 |
14989 |
448.63 |
| Aug 26 2015 |
21601 |
448.63 |
| Aug 19 2015 |
15210 |
448.63 |
| Aug 19 2015 |
21814 |
448.63 |
| Aug 12 2015 |
15180 |
448.63 |
| Aug 12 2015 |
21912 |
448.63 |
| Aug 05 2015 |
18695 |
480.13 |
| Aug 05 2015 |
26482 |
480.13 |
| Jul 29 2015 |
18706 |
480.13 |
| Jul 29 2015 |
26705 |
480.13 |
| Jul 22 2015 |
18721 |
480.13 |
| Jul 22 2015 |
26768 |
480.13 |
| Jul 15 2015 |
19037 |
480.13 |
| Jul 15 2015 |
26970 |
480.13 |
| Jul 08 2015 |
19133 |
480.13 |
| Jul 08 2015 |
27124 |
480.13 |
| Jul 01 2015 |
19259 |
480.13 |
| Jul 01 2015 |
27225 |
480.13 |
| Jun 24 2015 |
19289 |
480.13 |
| Jun 24 2015 |
27333 |
480.13 |
| Jun 17 2015 |
19172 |
480.13 |
| Jun 17 2015 |
27330 |
480.13 |
| Jun 10 2015 |
19360 |
480.13 |
| Jun 10 2015 |
27393 |
480.13 |
| Jun 03 2015 |
19567 |
480.13 |
| Jun 03 2015 |
27592 |
480.13 |
| May 27 2015 |
19389 |
480.13 |
| May 27 2015 |
27356 |
480.13 |
| May 20 2015 |
19439 |
480.13 |
| May 20 2015 |
27368 |
480.13 |
| May 14 2014 |
11775 |
408.71 |
| May 14 2014 |
17817 |
408.71 |
| May 07 2014 |
11442 |
408.71 |
| May 07 2014 |
17557 |
408.71 |
| Apr 30 2014 |
11882 |
408.71 |
| Apr 30 2014 |
18011 |
408.71 |
| Apr 23 2014 |
12202 |
408.71 |
| Apr 23 2014 |
18286 |
408.71 |
| Apr 16 2014 |
12210 |
408.71 |
| Apr 16 2014 |
18192 |
408.71 |
| Apr 09 2014 |
12642 |
408.71 |
| Apr 09 2014 |
18490 |
408.71 |
| Apr 02 2014 |
12648 |
408.71 |
| Apr 02 2014 |
18121 |
408.71 |
| Mar 26 2014 |
12424 |
408.71 |
| Mar 26 2014 |
18088 |
408.71 |
| Mar 19 2014 |
12392 |
408.71 |
| Mar 19 2014 |
18083 |
408.71 |
| Mar 12 2014 |
12399 |
408.71 |
| Mar 12 2014 |
18102 |
408.71 |
| Mar 05 2014 |
12227 |
408.71 |
| Mar 05 2014 |
17994 |
408.71 |
| Feb 26 2014 |
12177 |
408.71 |
| Feb 26 2014 |
18000 |
408.71 |
| Feb 19 2014 |
12244 |
408.71 |
| Feb 19 2014 |
18025 |
408.71 |
| Feb 12 2014 |
12236 |
408.71 |
| Feb 12 2014 |
17982 |
408.71 |
| Feb 05 2014 |
12263 |
408.71 |
| Feb 05 2014 |
18049 |
408.71 |
| Jan 29 2014 |
12208 |
408.71 |
| Jan 29 2014 |
18060 |
408.71 |
| Jan 22 2014 |
12159 |
408.71 |
| Jan 22 2014 |
18004 |
408.71 |
| Jan 15 2014 |
12162 |
408.71 |
| Jan 15 2014 |
18033 |
408.71 |
| Jan 08 2014 |
12096 |
408.71 |
| Jan 08 2014 |
17988 |
408.71 |
| Jan 01 2014 |
12096 |
408.71 |
| Jan 01 2014 |
17990 |
408.71 |
| Dec 25 2013 |
12096 |
408.71 |
| Dec 25 2013 |
17995 |
408.71 |
| Dec 18 2013 |
12096 |
408.71 |
| Dec 18 2013 |
17995 |
408.71 |
| Dec 11 2013 |
12097 |
408.71 |
| Dec 11 2013 |
17996 |
408.71 |
| Dec 04 2013 |
12098 |
408.71 |
| Dec 04 2013 |
17997 |
408.71 |
| Nov 27 2013 |
12098 |
408.71 |
| Nov 27 2013 |
17997 |
408.71 |
| Nov 20 2013 |
12098 |
408.71 |
| Nov 20 2013 |
17998 |
408.71 |
| Nov 13 2013 |
12098 |
408.71 |
| Nov 13 2013 |
17998 |
408.71 |
| Nov 06 2013 |
12098 |
408.71 |
| Nov 06 2013 |
17998 |
408.71 |
| Oct 30 2013 |
12098 |
408.71 |
| Oct 30 2013 |
17996 |
408.71 |
| Oct 23 2013 |
12093 |
408.71 |
| Oct 23 2013 |
17994 |
408.71 |
| Oct 16 2013 |
12117 |
408.71 |
| Oct 16 2013 |
17985 |
408.71 |
| Oct 09 2013 |
11984 |
408.71 |
| Oct 09 2013 |
17888 |
408.71 |
| Oct 02 2013 |
12011 |
408.71 |
| Oct 02 2013 |
17927 |
408.71 |
| Sep 25 2013 |
11984 |
408.71 |
| Sep 25 2013 |
17888 |
408.71 |
| Sep 18 2013 |
11884 |
408.71 |
| Sep 18 2013 |
17735 |
408.71 |
| Sep 11 2013 |
11867 |
408.71 |
| Sep 11 2013 |
17620 |
408.71 |
| Sep 04 2013 |
11995 |
408.71 |
| Sep 04 2013 |
17739 |
408.71 |
| Aug 28 2013 |
11972 |
408.71 |
| Aug 28 2013 |
17716 |
408.71 |
| Aug 21 2013 |
12055 |
408.71 |
| Aug 21 2013 |
17797 |
408.71 |
| Aug 14 2013 |
12107 |
408.71 |
| Aug 14 2013 |
17561 |
408.71 |
| Aug 07 2013 |
12118 |
408.71 |
| Aug 07 2013 |
17758 |
408.71 |
| Jul 31 2013 |
12313 |
408.71 |
| Jul 31 2013 |
17953 |
408.71 |
| Jul 24 2013 |
12224 |
408.71 |
| Jul 24 2013 |
18069 |
408.71 |
| Jul 17 2013 |
12252 |
408.71 |
| Jul 17 2013 |
18123 |
408.71 |
| Jul 10 2013 |
12330 |
408.71 |
| Jul 10 2013 |
18323 |
408.71 |
| Jul 03 2013 |
12338 |
408.71 |
| Jul 03 2013 |
18331 |
408.71 |
| Jun 26 2013 |
12311 |
408.71 |
| Jun 26 2013 |
18543 |
408.71 |
| Jun 19 2013 |
12458 |
408.71 |
| Jun 19 2013 |
18491 |
408.71 |
| Jun 12 2013 |
12519 |
408.71 |
| Jun 12 2013 |
18710 |
408.71 |
| Jun 05 2013 |
12477 |
408.71 |
| Jun 05 2013 |
18573 |
408.71 |
| May 29 2013 |
12385 |
408.71 |
| May 29 2013 |
18598 |
408.71 |
| May 22 2013 |
12617 |
408.71 |
| May 22 2013 |
18926 |
408.71 |
| May 15 2013 |
15736 |
437.94 |
| May 15 2013 |
23324 |
437.94 |
| May 08 2013 |
15720 |
437.94 |
| May 08 2013 |
23262 |
437.94 |
| May 01 2013 |
16066 |
437.94 |
| May 01 2013 |
23467 |
437.94 |
| Apr 24 2013 |
15652 |
437.94 |
| Apr 24 2013 |
23357 |
437.94 |
| Apr 17 2013 |
15741 |
437.94 |
| Apr 17 2013 |
23375 |
437.94 |
| Apr 10 2013 |
15693 |
437.94 |
| Apr 10 2013 |
23228 |
437.94 |
| Apr 03 2013 |
15668 |
437.94 |
| Apr 03 2013 |
23157 |
437.94 |
| Mar 27 2013 |
16010 |
437.94 |
| Mar 27 2013 |
23273 |
437.94 |
| Mar 20 2013 |
15923 |
437.94 |
| Mar 20 2013 |
23231 |
437.94 |
| Mar 13 2013 |
11883 |
437.94 |
| Mar 13 2013 |
23176 |
437.94 |
| Oct 19 2012 |
14862 |
437.94 |
| Oct 19 2012 |
22139 |
437.94 |
| Sep 23 2012 |
14701 |
437.94 |
| Sep 23 2012 |
21949 |
437.94 |
| Aug 31 2012 |
14101 |
437.94 |
| Aug 31 2012 |
21466 |
437.94 |
| Aug 24 2012 |
13935 |
437.94 |
| Aug 24 2012 |
21278 |
437.94 |
| Aug 10 2012 |
13512 |
437.94 |
| Aug 10 2012 |
20758 |
437.94 |
| Aug 03 2012 |
13255 |
437.94 |
| Aug 03 2012 |
20506 |
437.94 |
| Jul 27 2012 |
13115 |
437.94 |
| Jul 27 2012 |
20114 |
437.94 |
| Jul 06 2012 |
12595 |
437.94 |
| Jul 06 2012 |
19563 |
437.94 |
| Jun 22 2012 |
12368 |
437.94 |
| Jun 22 2012 |
18747 |
437.94 |
| Jun 15 2012 |
12210 |
437.94 |
| Jun 15 2012 |
19156 |
437.94 |
| Jun 08 2012 |
11968 |
437.94 |
| Jun 08 2012 |
19003 |
437.94 |
| Jun 01 2012 |
11947 |
437.94 |
| Jun 01 2012 |
18773 |
437.94 |
| May 25 2012 |
11190 |
437.94 |
| May 25 2012 |
17551 |
437.94 |
| Sep 23 2011 |
6239 |
391.23 |
| Sep 23 2011 |
9193 |
391.23 |
| Sep 16 2011 |
6237 |
391.23 |
| Sep 16 2011 |
9172 |
391.23 |
| Sep 10 2011 |
6104 |
391.23 |
| Sep 10 2011 |
8987 |
391.23 |
| Sep 02 2011 |
5995 |
391.23 |
| Sep 02 2011 |
8899 |
391.23 |
| Aug 26 2011 |
5989 |
391.23 |
| Aug 26 2011 |
8897 |
391.23 |
| Aug 19 2011 |
5877 |
391.23 |
| Aug 19 2011 |
8202 |
391.23 |
| Aug 12 2011 |
5856 |
391.23 |
| Aug 12 2011 |
8101 |
391.23 |
| Aug 05 2011 |
5803 |
391.23 |
| Aug 05 2011 |
8000 |
391.23 |
| Jul 29 2011 |
5760 |
391.23 |
| Jul 29 2011 |
7941 |
391.23 |
| Jul 22 2011 |
5502 |
391.23 |
| Jul 22 2011 |
7545 |
391.23 |
| Jul 15 2011 |
5264 |
391.23 |
| Jul 15 2011 |
7240 |
391.23 |
| Jul 08 2011 |
5050 |
391.23 |
| Jul 08 2011 |
6868 |
391.23 |
| Jul 01 2011 |
3987 |
391.23 |
| Jul 01 2011 |
5442 |
391.23 |
| Jun 17 2011 |
3842 |
391.23 |
| Jun 17 2011 |
5299 |
391.23 |
| Jun 10 2011 |
3713 |
391.23 |
| Jun 10 2011 |
5394 |
391.23 |
| Jun 03 2011 |
3467 |
391.23 |
| Jun 03 2011 |
5091 |
391.23 |
| May 29 2011 |
3474 |
391.23 |
| May 29 2011 |
5121 |
391.23 |
| Oct 15 2010 |
5028 |
390.29 |
| Oct 15 2010 |
7875 |
458.4 |
| Oct 15 2010 |
9331 |
424.35 |
| Aug 15 2010 |
4855 |
390.29 |
| Aug 15 2010 |
7599 |
458.4 |
| Aug 15 2010 |
9105 |
424.35 |
| Aug 01 2010 |
4746 |
390.29 |
| Aug 01 2010 |
7034 |
458.4 |
| Aug 01 2010 |
8686 |
424.35 |
| Jul 15 2010 |
4307 |
390.29 |
| Jul 15 2010 |
6756 |
458.4 |
| Jul 15 2010 |
8149 |
424.35 |
| Jul 01 2010 |
4507 |
390.29 |
| Jul 01 2010 |
6932 |
459.41 |
| Jul 01 2010 |
8519 |
424.85 |
| Jun 15 2010 |
4375 |
390.29 |
| Jun 15 2010 |
6555 |
459.41 |
| Jun 15 2010 |
8140 |
424.85 |
| May 27 2010 |
3508 |
390.29 |
| May 27 2010 |
5099 |
458.4 |
| May 27 2010 |
6851 |
424.35 |
| May 15 2010 |
3570 |
386.33 |
| May 15 2010 |
5514 |
389.28 |
| Apr 30 2010 |
3284 |
386.33 |
| Apr 30 2010 |
5264 |
389.28 |
| Apr 15 2010 |
2832 |
386.33 |
| Apr 15 2010 |
4986 |
389.28 |
| Apr 02 2010 |
2403 |
386.33 |
| Apr 02 2010 |
4363 |
389.28 |
| Aug 30 2009 |
1821 |
386.33 |
| Aug 30 2009 |
2788 |
389.28 |
| Aug 15 2009 |
1820 |
386.33 |
| Aug 15 2009 |
2799 |
389.28 |
| Aug 01 2009 |
1844 |
386.33 |
| Aug 01 2009 |
2798 |
389.28 |
| Jul 15 2009 |
1840 |
386.33 |
| Jul 15 2009 |
2777 |
389.28 |
| Jul 01 2009 |
1655 |
386.33 |
| Jul 01 2009 |
2549 |
389.28 |
| Jun 15 2009 |
1608 |
386.33 |
| Jun 15 2009 |
2507 |
389.28 |
