Mar 28 2024 |
3672 |
385.78 |
Mar 28 2024 |
5290 |
385.78 |
Mar 27 2024 |
3680 |
385.78 |
Mar 27 2024 |
5291 |
385.78 |
Mar 21 2024 |
3650 |
385.78 |
Mar 21 2024 |
5248 |
385.78 |
Mar 14 2024 |
3661 |
385.78 |
Mar 14 2024 |
5300 |
385.78 |
Mar 07 2024 |
3659 |
385.78 |
Mar 07 2024 |
5309 |
385.78 |
Feb 29 2024 |
3656 |
385.78 |
Feb 29 2024 |
5298 |
385.78 |
Feb 22 2024 |
3654 |
385.78 |
Feb 22 2024 |
5308 |
385.78 |
Feb 15 2024 |
3563 |
385.78 |
Feb 15 2024 |
5261 |
385.78 |
Feb 08 2024 |
3588 |
385.78 |
Feb 08 2024 |
5267 |
385.78 |
Feb 01 2024 |
3552 |
385.78 |
Feb 01 2024 |
5232 |
385.78 |
Jan 25 2024 |
3518 |
385.78 |
Jan 25 2024 |
5174 |
385.78 |
Jan 18 2024 |
3518 |
385.78 |
Jan 18 2024 |
5177 |
385.78 |
Jan 11 2024 |
3518 |
385.78 |
Jan 11 2024 |
5169 |
385.78 |
Jan 04 2024 |
3518 |
385.78 |
Jan 04 2024 |
5072 |
385.78 |
Dec 28 2023 |
3518 |
385.78 |
Dec 28 2023 |
5059 |
385.78 |
Dec 21 2023 |
3518 |
385.78 |
Dec 21 2023 |
5059 |
385.78 |
Dec 14 2023 |
3518 |
385.78 |
Dec 14 2023 |
5033 |
385.78 |
Dec 07 2023 |
3518 |
385.78 |
Dec 07 2023 |
5033 |
385.78 |
Nov 30 2023 |
3527 |
385.78 |
Nov 30 2023 |
5037 |
385.78 |
Nov 23 2023 |
3527 |
385.78 |
Nov 23 2023 |
5023 |
385.78 |
Nov 16 2023 |
3529 |
385.78 |
Nov 16 2023 |
4985 |
385.78 |
Nov 09 2023 |
3546 |
385.78 |
Nov 09 2023 |
4952 |
385.78 |
Nov 02 2023 |
3544 |
385.78 |
Nov 02 2023 |
4950 |
385.78 |
Oct 26 2023 |
3534 |
385.78 |
Oct 26 2023 |
4928 |
385.78 |
Oct 19 2023 |
3540 |
385.78 |
Oct 19 2023 |
4895 |
385.78 |
Oct 12 2023 |
3526 |
385.78 |
Oct 12 2023 |
4861 |
385.78 |
Oct 05 2023 |
3483 |
385.78 |
Oct 05 2023 |
4674 |
385.78 |
Sep 28 2023 |
3484 |
385.78 |
Sep 28 2023 |
4656 |
385.78 |
Sep 21 2023 |
3478 |
385.78 |
Sep 21 2023 |
4587 |
385.78 |
Sep 14 2023 |
3512 |
385.78 |
Sep 14 2023 |
4656 |
385.78 |
Sep 07 2023 |
3539 |
385.78 |
Sep 07 2023 |
4722 |
385.78 |
Aug 31 2023 |
3530 |
385.78 |
Aug 31 2023 |
4712 |
385.78 |
Aug 24 2023 |
3547 |
385.78 |
Aug 24 2023 |
4626 |
385.78 |
Aug 17 2023 |
3550 |
385.78 |
Aug 17 2023 |
4682 |
385.78 |
Aug 10 2023 |
3554 |
385.78 |
Aug 10 2023 |
4716 |
385.78 |
Aug 03 2023 |
3552 |
385.78 |
Aug 03 2023 |
4721 |
385.78 |
Jul 27 2023 |
3550 |
385.78 |
Jul 27 2023 |
4716 |
385.78 |
Jul 20 2023 |
3610 |
385.78 |
Jul 20 2023 |
4452 |
385.78 |
Jul 13 2023 |
3627 |
385.78 |
Jul 13 2023 |
4460 |
385.78 |
Jul 06 2023 |
3636 |
385.78 |
Jul 06 2023 |
4430 |
385.78 |
Jun 29 2023 |
3634 |
385.78 |
Jun 29 2023 |
4438 |
385.78 |
Jun 22 2023 |
3626 |
385.78 |
Jun 22 2023 |
4451 |
385.78 |
Jun 15 2023 |
3520 |
385.78 |
Jun 15 2023 |
4440 |
385.78 |
Jun 08 2023 |
3517 |
385.78 |
Jun 08 2023 |
4459 |
385.78 |
Jun 01 2023 |
3522 |
385.78 |
Jun 01 2023 |
4447 |
385.78 |
May 25 2023 |
3528 |
385.78 |
May 25 2023 |
4340 |
385.78 |
May 18 2023 |
3512 |
385.78 |
May 18 2023 |
4313 |
385.78 |
May 11 2023 |
3529 |
385.78 |
May 11 2023 |
4287 |
385.78 |
May 04 2023 |
3471 |
385.78 |
May 04 2023 |
4146 |
385.78 |
Apr 27 2023 |
3436 |
385.78 |
Apr 27 2023 |
4179 |
385.78 |
Apr 20 2023 |
3303 |
385.78 |
Apr 20 2023 |
4183 |
385.78 |
Apr 13 2023 |
3311 |
385.78 |
Apr 13 2023 |
4197 |
385.78 |
Apr 06 2023 |
3245 |
385.78 |
Apr 06 2023 |
4114 |
385.78 |
Mar 30 2023 |
3168 |
385.78 |
Mar 30 2023 |
3960 |
385.78 |
Mar 23 2023 |
3192 |
385.78 |
Mar 23 2023 |
3951 |
385.78 |
Jun 10 2021 |
3918 |
432.59 |
Jun 10 2021 |
3872 |
432.59 |
Jun 03 2021 |
3654 |
432.59 |
May 27 2021 |
3850 |
432.59 |
May 27 2021 |
3708 |
432.59 |
May 07 2021 |
10656 |
432.59 |
Jun 12 2020 |
4842 |
432.59 |
Jun 12 2020 |
7347 |
432.59 |
Jun 05 2020 |
4944 |
432.59 |
Jun 05 2020 |
7578 |
432.59 |
May 29 2020 |
5128 |
432.59 |
May 29 2020 |
7818 |
432.59 |
May 22 2020 |
5345 |
432.59 |
May 22 2020 |
8112 |
432.59 |
May 15 2020 |
5580 |
432.59 |
May 15 2020 |
8386 |
432.59 |
May 08 2020 |
5709 |
432.59 |
May 08 2020 |
8582 |
432.59 |
May 01 2020 |
6037 |
432.59 |
May 01 2020 |
9071 |
432.59 |
Apr 24 2020 |
6260 |
432.59 |
Apr 24 2020 |
9648 |
432.59 |
Apr 17 2020 |
6500 |
432.59 |
Apr 17 2020 |
9875 |
432.59 |
Apr 10 2020 |
6713 |
432.59 |
Apr 10 2020 |
10095 |
432.59 |
Apr 03 2020 |
6974 |
432.59 |
Apr 03 2020 |
10378 |
432.59 |
Mar 27 2020 |
7261 |
432.59 |
Mar 27 2020 |
10683 |
432.59 |
Mar 20 2020 |
7378 |
432.59 |
Mar 20 2020 |
10829 |
432.59 |
Mar 13 2020 |
7548 |
432.59 |
Mar 13 2020 |
10978 |
432.59 |
Mar 06 2020 |
7677 |
432.59 |
Mar 06 2020 |
11081 |
432.59 |
Feb 28 2020 |
7758 |
432.59 |
Feb 28 2020 |
11117 |
432.59 |
Feb 21 2020 |
7621 |
432.59 |
Feb 21 2020 |
10980 |
432.59 |
Feb 14 2020 |
7651 |
432.59 |
Feb 14 2020 |
11011 |
432.59 |
Feb 07 2020 |
7633 |
432.59 |
Feb 07 2020 |
10924 |
432.59 |
Jan 31 2020 |
7674 |
432.59 |
Jan 31 2020 |
10960 |
432.59 |
Jan 24 2020 |
7660 |
432.59 |
Jan 24 2020 |
10956 |
432.59 |
Jan 17 2020 |
7662 |
432.59 |
Jan 17 2020 |
10895 |
432.59 |
Jan 10 2020 |
7662 |
432.59 |
Jan 10 2020 |
10897 |
432.59 |
Jan 03 2020 |
7664 |
432.59 |
Jan 03 2020 |
10905 |
432.59 |
Dec 27 2019 |
7664 |
432.59 |
Dec 27 2019 |
10902 |
432.59 |
Dec 20 2019 |
7664 |
432.59 |
Dec 20 2019 |
10902 |
432.59 |
Dec 13 2019 |
7664 |
432.59 |
Dec 13 2019 |
10904 |
432.59 |
Dec 06 2019 |
7664 |
432.59 |
Dec 06 2019 |
10892 |
432.59 |
Nov 29 2019 |
7664 |
432.59 |
Nov 29 2019 |
10897 |
432.59 |
Nov 22 2019 |
7664 |
432.59 |
Nov 22 2019 |
10897 |
432.59 |
Nov 15 2019 |
7664 |
432.59 |
Nov 15 2019 |
10902 |
432.59 |
Nov 08 2019 |
7648 |
432.59 |
Nov 08 2019 |
10862 |
432.59 |
Nov 01 2019 |
7488 |
432.59 |
Nov 01 2019 |
10716 |
432.59 |
Oct 25 2019 |
7488 |
432.59 |
Oct 25 2019 |
10731 |
432.59 |
Oct 18 2019 |
7513 |
432.59 |
Oct 18 2019 |
10745 |
432.59 |
Oct 11 2019 |
7505 |
432.59 |
Oct 11 2019 |
10742 |
432.59 |
Oct 04 2019 |
7495 |
432.59 |
Oct 04 2019 |
10732 |
432.59 |
Sep 27 2019 |
7496 |
432.59 |
Sep 27 2019 |
10841 |
432.59 |
Sep 20 2019 |
7485 |
432.59 |
Sep 20 2019 |
10847 |
432.59 |
Sep 13 2019 |
7536 |
432.59 |
Sep 13 2019 |
10859 |
432.59 |
Sep 06 2019 |
7695 |
432.59 |
Sep 06 2019 |
11033 |
432.59 |
Aug 30 2019 |
7760 |
432.59 |
Aug 30 2019 |
11110 |
432.59 |
Aug 23 2019 |
7859 |
432.59 |
Aug 23 2019 |
11226 |
432.59 |
Aug 16 2019 |
9890 |
453.43 |
Aug 16 2019 |
14101 |
453.43 |
Aug 09 2019 |
9931 |
453.43 |
Aug 09 2019 |
14154 |
453.43 |
Aug 02 2019 |
10016 |
453.43 |
Aug 02 2019 |
14254 |
453.43 |
Jul 26 2019 |
10028 |
453.43 |
Jul 26 2019 |
14354 |
453.43 |
Jul 19 2019 |
10197 |
453.43 |
Jul 19 2019 |
14442 |
453.43 |
Jul 12 2019 |
10203 |
453.43 |
Jul 12 2019 |
14569 |
453.43 |
Jul 05 2019 |
9264 |
442.76 |
Jul 05 2019 |
13337 |
442.76 |
Jun 28 2019 |
9326 |
442.76 |
Jun 28 2019 |
13497 |
442.76 |
Jun 21 2019 |
9319 |
442.76 |
Jun 21 2019 |
13385 |
442.76 |
Jun 14 2019 |
9819 |
447.85 |
Jun 14 2019 |
14201 |
447.85 |
Jun 07 2019 |
9895 |
447.85 |
Jun 07 2019 |
14394 |
447.85 |
May 31 2019 |
9854 |
447.85 |
May 31 2019 |
14360 |
447.85 |
May 24 2019 |
9842 |
447.85 |
May 24 2019 |
14413 |
447.85 |
May 17 2019 |
9907 |
447.85 |
May 17 2019 |
14420 |
447.85 |
May 10 2019 |
9992 |
447.85 |
May 10 2019 |
14339 |
447.85 |
May 03 2019 |
10053 |
447.85 |
May 03 2019 |
14413 |
447.85 |
Apr 26 2019 |
10162 |
447.85 |
Apr 26 2019 |
14112 |
447.85 |
Apr 19 2019 |
10083 |
447.85 |
Apr 19 2019 |
14060 |
447.85 |
Apr 18 2019 |
10094 |
447.85 |
Apr 12 2019 |
10112 |
447.85 |
Apr 12 2019 |
14122 |
447.85 |
Apr 05 2019 |
9707 |
447.85 |
Apr 05 2019 |
13729 |
447.85 |
Mar 29 2019 |
9658 |
447.85 |
Mar 29 2019 |
13600 |
447.85 |
Mar 22 2019 |
9534 |
447.85 |
Mar 22 2019 |
13445 |
447.85 |
Mar 15 2019 |
9673 |
447.85 |
Mar 15 2019 |
13469 |
447.85 |
Mar 08 2019 |
9497 |
447.85 |
Mar 08 2019 |
13274 |
447.85 |
Mar 01 2019 |
9572 |
447.85 |
Mar 01 2019 |
13343 |
447.85 |
Feb 22 2019 |
9595 |
447.85 |
Feb 22 2019 |
13403 |
447.85 |
Feb 15 2019 |
9575 |
447.85 |
Feb 15 2019 |
13287 |
447.85 |
Feb 08 2019 |
9517 |
447.85 |
Feb 08 2019 |
13180 |
447.85 |
Feb 01 2019 |
9527 |
447.85 |
Feb 01 2019 |
13181 |
447.85 |
Jan 25 2019 |
9537 |
447.85 |
Jan 25 2019 |
13231 |
447.85 |
Jan 18 2019 |
9585 |
447.85 |
Jan 18 2019 |
13255 |
447.85 |
Jan 11 2019 |
9585 |
447.85 |
Jan 11 2019 |
13238 |
447.85 |
Jan 04 2019 |
9586 |
447.85 |
Jan 04 2019 |
13248 |
447.85 |
Dec 28 2018 |
9586 |
447.85 |
Dec 28 2018 |
13248 |
447.85 |
Dec 21 2018 |
9586 |
447.85 |
Dec 21 2018 |
13248 |
447.85 |
Dec 14 2018 |
9586 |
447.85 |
Dec 14 2018 |
13248 |
447.85 |
Dec 07 2018 |
9586 |
447.85 |
Dec 07 2018 |
13244 |
447.85 |
Nov 30 2018 |
9586 |
447.85 |
Nov 30 2018 |
13244 |
447.85 |
Nov 23 2018 |
9586 |
447.85 |
Nov 23 2018 |
13244 |
447.85 |
Nov 16 2018 |
9586 |
447.85 |
Nov 16 2018 |
13244 |
447.85 |
Nov 09 2018 |
9587 |
447.85 |
Nov 09 2018 |
13245 |
447.85 |
Nov 02 2018 |
9587 |
447.85 |
Nov 02 2018 |
13218 |
447.85 |
Oct 26 2018 |
9586 |
447.85 |
Oct 26 2018 |
13216 |
447.85 |
Oct 19 2018 |
9606 |
447.85 |
Oct 19 2018 |
13238 |
447.85 |
Oct 12 2018 |
9573 |
447.85 |
Oct 12 2018 |
13189 |
447.85 |
Oct 05 2018 |
9594 |
447.85 |
Oct 05 2018 |
13301 |
447.85 |
Sep 28 2018 |
9377 |
447.85 |
Sep 28 2018 |
12982 |
447.85 |
Sep 21 2018 |
9351 |
447.85 |
Sep 21 2018 |
12964 |
447.85 |
Sep 14 2018 |
9385 |
447.85 |
Sep 14 2018 |
13005 |
447.85 |
Sep 07 2018 |
9539 |
447.85 |
Sep 07 2018 |
13253 |
447.85 |
Aug 31 2018 |
9569 |
447.85 |
Aug 31 2018 |
13337 |
447.85 |
Aug 24 2018 |
9605 |
447.85 |
Aug 24 2018 |
13363 |
447.85 |
Aug 17 2018 |
7055 |
421.43 |
Aug 17 2018 |
10127 |
421.43 |
Aug 10 2018 |
7088 |
421.43 |
Aug 10 2018 |
10238 |
421.43 |
Aug 03 2018 |
7230 |
421.43 |
Aug 03 2018 |
10324 |
421.43 |
Jul 27 2018 |
7292 |
421.43 |
Jul 27 2018 |
10364 |
421.43 |
Jul 20 2018 |
7260 |
421.43 |
Jul 20 2018 |
10536 |
421.43 |
Jul 13 2018 |
7429 |
421.43 |
Jul 13 2018 |
10417 |
421.43 |
Jun 22 2018 |
11954 |
463.83 |
Jun 22 2018 |
15960 |
463.83 |
Jun 15 2018 |
11893 |
463.83 |
Jun 15 2018 |
15960 |
463.83 |
Jun 08 2018 |
6744 |
408.56 |
Jun 08 2018 |
8974 |
408.56 |
Jun 01 2018 |
6786 |
408.56 |
Jun 01 2018 |
9247 |
408.56 |
May 25 2018 |
6870 |
408.56 |
May 25 2018 |
9361 |
408.56 |
May 18 2018 |
6871 |
408.56 |
May 18 2018 |
9367 |
408.56 |
May 11 2018 |
6831 |
408.56 |
May 11 2018 |
9460 |
408.56 |
May 04 2018 |
6987 |
408.56 |
May 04 2018 |
9593 |
408.56 |
Apr 27 2018 |
7016 |
408.56 |
Apr 27 2018 |
9580 |
408.56 |
Apr 20 2018 |
7055 |
408.56 |
Apr 20 2018 |
9601 |
408.56 |
Apr 13 2018 |
7043 |
408.56 |
Apr 13 2018 |
9584 |
408.56 |
Apr 06 2018 |
7025 |
408.56 |
Apr 06 2018 |
9660 |
408.56 |
Mar 30 2018 |
7094 |
408.56 |
Mar 30 2018 |
9851 |
408.56 |
Mar 23 2018 |
7125 |
408.56 |
Mar 23 2018 |
9944 |
408.56 |
Mar 16 2018 |
7129 |
408.56 |
Mar 16 2018 |
9930 |
408.56 |
Mar 09 2018 |
7075 |
408.56 |
Mar 09 2018 |
9954 |
408.56 |
Mar 02 2018 |
7128 |
408.56 |
Mar 02 2018 |
10128 |
408.56 |
Feb 23 2018 |
7194 |
408.56 |
Feb 23 2018 |
10199 |
408.56 |
Feb 16 2018 |
7208 |
408.56 |
Feb 16 2018 |
10231 |
408.56 |
Feb 09 2018 |
7225 |
408.56 |
Feb 09 2018 |
10153 |
408.56 |
Feb 02 2018 |
7209 |
408.56 |
Feb 02 2018 |
10148 |
408.56 |
Jan 26 2018 |
7230 |
408.56 |
Jan 26 2018 |
10170 |
408.56 |
Jan 19 2018 |
7229 |
408.56 |
Jan 19 2018 |
10179 |
408.56 |
Jan 12 2018 |
7227 |
408.56 |
Jan 12 2018 |
10181 |
408.56 |
Jan 05 2018 |
7244 |
408.56 |
Jan 05 2018 |
10196 |
408.56 |
Dec 29 2017 |
7244 |
408.56 |
Dec 29 2017 |
10196 |
408.56 |
Dec 22 2017 |
7245 |
408.56 |
Dec 22 2017 |
10197 |
408.56 |
Dec 15 2017 |
7241 |
408.56 |
Dec 15 2017 |
10195 |
408.56 |
Dec 08 2017 |
7241 |
408.56 |
Dec 08 2017 |
10195 |
408.56 |
Dec 01 2017 |
7241 |
408.56 |
Dec 01 2017 |
10195 |
408.56 |
Nov 24 2017 |
7241 |
408.56 |
Nov 24 2017 |
10195 |
408.56 |
Nov 17 2017 |
7241 |
408.56 |
Nov 17 2017 |
10195 |
408.56 |
Nov 10 2017 |
7241 |
408.56 |
Nov 10 2017 |
10198 |
408.56 |
Nov 03 2017 |
7242 |
408.56 |
Nov 03 2017 |
10199 |
408.56 |
Oct 27 2017 |
7242 |
408.56 |
Oct 27 2017 |
10247 |
408.56 |
Oct 20 2017 |
7261 |
408.56 |
Oct 20 2017 |
10218 |
408.56 |
Oct 13 2017 |
7261 |
408.56 |
Oct 13 2017 |
10233 |
408.56 |
Oct 06 2017 |
7257 |
408.56 |
Oct 06 2017 |
10232 |
408.56 |
Sep 29 2017 |
7260 |
408.56 |
Sep 29 2017 |
10159 |
408.56 |
Sep 22 2017 |
7265 |
408.56 |
Sep 22 2017 |
10264 |
408.56 |
Sep 15 2017 |
7323 |
408.56 |
Sep 15 2017 |
10337 |
408.56 |
Sep 08 2017 |
7333 |
408.56 |
Sep 08 2017 |
10445 |
408.56 |
Sep 01 2017 |
7444 |
408.56 |
Sep 01 2017 |
10468 |
408.56 |
Aug 25 2017 |
7454 |
408.56 |
Aug 25 2017 |
10801 |
408.56 |
Aug 18 2017 |
7508 |
408.56 |
Aug 18 2017 |
10878 |
408.56 |
Aug 11 2017 |
6554 |
399.03 |
Aug 11 2017 |
9674 |
399.03 |
Aug 04 2017 |
6646 |
399.03 |
Aug 04 2017 |
9755 |
399.03 |
Jul 28 2017 |
6701 |
399.03 |
Jul 28 2017 |
9859 |
399.03 |
Jul 21 2017 |
6776 |
399.03 |
Jul 21 2017 |
9995 |
399.03 |
Jul 14 2017 |
6826 |
399.03 |
Jul 14 2017 |
10058 |
399.03 |
Jul 07 2017 |
6442 |
394.14 |
Jul 07 2017 |
9500 |
394.14 |
Jun 30 2017 |
6479 |
394.14 |
Jun 30 2017 |
9536 |
394.14 |
Jun 23 2017 |
5038 |
366.63 |
Jun 23 2017 |
6406 |
366.63 |
Jun 16 2017 |
15131 |
472.99 |
Jun 16 2017 |
6208 |
379.98 |
Jun 16 2017 |
13947 |
426.49 |
Jun 09 2017 |
15022 |
472.99 |
Jun 09 2017 |
10504 |
423.27 |
Jun 09 2017 |
15707 |
439.85 |
Jun 02 2017 |
15347 |
472.99 |
Jun 02 2017 |
11621 |
433.6 |
Jun 02 2017 |
16209 |
441.48 |
May 26 2017 |
15389 |
472.99 |
May 26 2017 |
11774 |
433.6 |
May 26 2017 |
16260 |
441.48 |
May 19 2017 |
15793 |
472.99 |
May 19 2017 |
12059 |
436 |
May 19 2017 |
15679 |
436 |
May 12 2017 |
16364 |
478.07 |
May 12 2017 |
12218 |
436 |
May 12 2017 |
15749 |
436 |
May 05 2017 |
16378 |
478.07 |
May 05 2017 |
12230 |
436 |
May 05 2017 |
15735 |
436 |
Apr 28 2017 |
16252 |
478.07 |
Apr 28 2017 |
12025 |
436 |
Apr 28 2017 |
15541 |
436 |
Apr 21 2017 |
16517 |
478.07 |
Apr 21 2017 |
12220 |
436 |
Apr 21 2017 |
15711 |
436 |
Apr 14 2017 |
16666 |
478.07 |
Apr 14 2017 |
12296 |
436 |
Apr 14 2017 |
15750 |
436 |
Apr 07 2017 |
16479 |
478.07 |
Apr 07 2017 |
12386 |
436 |
Apr 07 2017 |
15525 |
436 |
Mar 31 2017 |
16494 |
478.07 |
Mar 31 2017 |
12691 |
436 |
Mar 31 2017 |
15768 |
436 |
Mar 24 2017 |
16191 |
478.07 |
Mar 24 2017 |
12555 |
436 |
Mar 24 2017 |
15540 |
436 |
Mar 17 2017 |
16435 |
478.07 |
Mar 17 2017 |
12665 |
436 |
Mar 17 2017 |
15665 |
436 |
Mar 10 2017 |
16420 |
478.07 |
Mar 10 2017 |
12818 |
436 |
Mar 10 2017 |
15751 |
436 |
Mar 03 2017 |
16294 |
478.07 |
Mar 03 2017 |
12732 |
436 |
Mar 03 2017 |
15676 |
436 |
Feb 24 2017 |
16444 |
478.07 |
Feb 24 2017 |
12677 |
436 |
Feb 24 2017 |
15715 |
436 |
Feb 17 2017 |
16415 |
478.07 |
Feb 17 2017 |
12507 |
436 |
Feb 17 2017 |
15768 |
436 |
Feb 10 2017 |
16603 |
478.07 |
Feb 10 2017 |
12552 |
436 |
Feb 10 2017 |
15866 |
436 |
Feb 03 2017 |
16557 |
478.07 |
Feb 03 2017 |
12547 |
436 |
Feb 03 2017 |
15831 |
436 |
Jan 27 2017 |
16547 |
478.07 |
Jan 27 2017 |
12570 |
436 |
Jan 27 2017 |
15845 |
436 |
Jan 20 2017 |
16496 |
478.07 |
Jan 20 2017 |
12549 |
436 |
Jan 20 2017 |
15802 |
436 |
Jan 13 2017 |
16468 |
478.07 |
Jan 13 2017 |
12557 |
436 |
Jan 13 2017 |
15784 |
436 |
Jan 06 2017 |
16468 |
478.07 |
Jan 06 2017 |
12563 |
436 |
Jan 06 2017 |
15794 |
436 |
Dec 30 2016 |
16469 |
478.07 |
Dec 30 2016 |
12566 |
436 |
Dec 30 2016 |
15796 |
436 |
Dec 23 2016 |
16469 |
478.07 |
Dec 23 2016 |
12566 |
436 |
Dec 23 2016 |
15796 |
436 |
Dec 16 2016 |
16469 |
478.07 |
Dec 16 2016 |
12562 |
436 |
Dec 16 2016 |
15791 |
436 |
Dec 09 2016 |
16462 |
478.07 |
Dec 09 2016 |
12567 |
436 |
Dec 09 2016 |
15791 |
436 |
Dec 02 2016 |
16462 |
478.07 |
Dec 02 2016 |
12567 |
436 |
Dec 02 2016 |
15792 |
436 |
Nov 25 2016 |
16462 |
478.07 |
Nov 25 2016 |
12563 |
436 |
Nov 25 2016 |
15788 |
436 |
Nov 18 2016 |
16462 |
478.07 |
Nov 18 2016 |
12563 |
436 |
Nov 18 2016 |
15788 |
436 |
Nov 11 2016 |
16438 |
478.07 |
Nov 11 2016 |
12563 |
436 |
Nov 11 2016 |
15787 |
436 |
Nov 04 2016 |
16438 |
478.07 |
Nov 04 2016 |
12563 |
436 |
Nov 04 2016 |
15787 |
436 |
Oct 28 2016 |
16457 |
478.07 |
Oct 28 2016 |
12564 |
436 |
Oct 28 2016 |
15805 |
436 |
Oct 21 2016 |
16476 |
478.07 |
Oct 21 2016 |
12565 |
436 |
Oct 21 2016 |
15820 |
436 |
Oct 14 2016 |
16480 |
478.07 |
Oct 14 2016 |
12530 |
436 |
Oct 14 2016 |
15810 |
436 |
Oct 07 2016 |
16486 |
478.07 |
Oct 07 2016 |
12544 |
436 |
Oct 07 2016 |
15817 |
436 |
Sep 30 2016 |
16492 |
478.07 |
Sep 30 2016 |
12571 |
436 |
Sep 30 2016 |
15835 |
436 |
Sep 23 2016 |
16294 |
478.07 |
Sep 23 2016 |
12576 |
436 |
Sep 23 2016 |
15725 |
436 |
Sep 16 2016 |
16220 |
478.07 |
Sep 16 2016 |
12640 |
436 |
Sep 16 2016 |
15743 |
436 |
Sep 09 2016 |
16326 |
478.07 |
Sep 09 2016 |
12725 |
436 |
Sep 09 2016 |
15826 |
436 |
Sep 02 2016 |
16382 |
478.07 |
Sep 02 2016 |
12884 |
436 |
Sep 02 2016 |
15983 |
436 |
Aug 26 2016 |
16177 |
478.07 |
Aug 26 2016 |
12937 |
436 |
Aug 26 2016 |
15752 |
436 |
Aug 19 2016 |
16212 |
478.07 |
Aug 19 2016 |
12962 |
436 |
Aug 19 2016 |
15781 |
436 |
Aug 12 2016 |
16240 |
478.07 |
Aug 12 2016 |
14619 |
450.01 |
Aug 12 2016 |
19902 |
454.6 |
Aug 05 2016 |
16279 |
478.07 |
Aug 05 2016 |
14550 |
450.01 |
Aug 05 2016 |
20016 |
454.6 |
Jul 29 2016 |
16145 |
478.07 |
Jul 29 2016 |
14613 |
450.01 |
Jul 29 2016 |
20199 |
454.6 |
Jul 22 2016 |
16273 |
478.07 |
Jul 22 2016 |
14817 |
450.01 |
Jul 22 2016 |
20419 |
454.6 |
Jun 22 2016 |
17004 |
483.15 |
Jun 22 2016 |
15460 |
453.46 |
Jun 22 2016 |
21314 |
453.46 |
Jun 15 2016 |
15183 |
450.19 |
Jun 15 2016 |
21022 |
450.19 |
Jun 08 2016 |
13482 |
433.08 |
Jun 08 2016 |
18494 |
433.08 |
Jun 01 2016 |
14848 |
445.61 |
Jun 01 2016 |
20644 |
445.61 |
May 25 2016 |
14794 |
445.61 |
May 25 2016 |
20514 |
445.61 |
Aug 12 2015 |
3022 |
321.32 |
Aug 12 2015 |
5440 |
321.32 |
Aug 05 2015 |
3057 |
321.32 |
Aug 05 2015 |
5432 |
321.32 |
Jul 29 2015 |
3053 |
321.32 |
Jul 29 2015 |
5494 |
321.32 |
Jul 22 2015 |
3055 |
321.32 |
Jul 22 2015 |
5467 |
321.32 |
Jul 15 2015 |
3233 |
321.32 |
Jul 15 2015 |
5580 |
321.32 |
Jul 08 2015 |
3258 |
321.32 |
Jul 08 2015 |
5677 |
321.32 |
Jul 01 2015 |
3291 |
321.32 |
Jul 01 2015 |
5729 |
321.32 |
Jun 24 2015 |
3336 |
321.32 |
Jun 24 2015 |
5801 |
321.32 |
May 13 2015 |
7235 |
411.04 |
May 13 2015 |
5739 |
352.04 |
May 13 2015 |
7506 |
366.37 |
May 13 2015 |
12557 |
379.14 |
May 06 2015 |
6812 |
411.04 |
May 06 2015 |
9828 |
395.03 |
May 06 2015 |
7288 |
366.37 |
May 06 2015 |
12294 |
379.14 |
Apr 29 2015 |
7044 |
411.04 |
Apr 29 2015 |
9946 |
395.03 |
Apr 29 2015 |
7394 |
366.37 |
Apr 29 2015 |
12448 |
379.14 |
Apr 22 2015 |
7158 |
411.04 |
Apr 22 2015 |
10000 |
395.03 |
Apr 22 2015 |
7421 |
366.37 |
Apr 22 2015 |
12517 |
379.14 |
Apr 15 2015 |
7076 |
411.04 |
Apr 15 2015 |
9899 |
395.03 |
Apr 15 2015 |
7415 |
366.37 |
Apr 15 2015 |
12538 |
379.14 |
Apr 08 2015 |
7088 |
411.04 |
Apr 08 2015 |
9888 |
395.03 |
Apr 08 2015 |
7522 |
366.37 |
Apr 08 2015 |
12578 |
379.14 |
Apr 01 2015 |
7049 |
411.04 |
Apr 01 2015 |
9983 |
395.03 |
Apr 01 2015 |
7602 |
366.37 |
Apr 01 2015 |
12788 |
379.14 |
Mar 25 2015 |
6996 |
411.04 |
Mar 25 2015 |
9612 |
395.03 |
Mar 25 2015 |
7504 |
366.37 |
Mar 25 2015 |
12410 |
379.14 |
Mar 18 2015 |
6727 |
411.04 |
Mar 18 2015 |
9372 |
395.03 |
Mar 18 2015 |
7424 |
366.37 |
Mar 18 2015 |
12237 |
379.14 |
Mar 11 2015 |
6980 |
411.04 |
Mar 11 2015 |
9593 |
395.03 |
Mar 11 2015 |
7488 |
366.37 |
Mar 11 2015 |
12631 |
379.14 |
Mar 04 2015 |
7096 |
411.04 |
Mar 04 2015 |
9734 |
395.03 |
Mar 04 2015 |
7607 |
366.37 |
Mar 04 2015 |
12760 |
379.14 |
Feb 25 2015 |
7019 |
411.04 |
Feb 25 2015 |
9764 |
395.03 |
Feb 25 2015 |
7585 |
366.37 |
Feb 25 2015 |
12773 |
379.14 |
Feb 18 2015 |
7068 |
411.04 |
Feb 18 2015 |
9846 |
395.03 |
Feb 18 2015 |
7637 |
366.37 |
Feb 18 2015 |
12843 |
379.14 |
Feb 11 2015 |
7108 |
411.04 |
Feb 11 2015 |
9882 |
395.03 |
Feb 11 2015 |
7655 |
366.37 |
Feb 11 2015 |
12851 |
379.14 |
Feb 04 2015 |
7115 |
411.04 |
Feb 04 2015 |
9917 |
395.03 |
Feb 04 2015 |
7644 |
366.37 |
Feb 04 2015 |
12857 |
379.14 |
Jan 28 2015 |
7115 |
411.04 |
Jan 28 2015 |
9900 |
395.03 |
Jan 28 2015 |
7662 |
366.37 |
Jan 28 2015 |
12882 |
379.14 |
Jan 21 2015 |
7119 |
411.04 |
Jan 21 2015 |
9914 |
395.03 |
Jan 21 2015 |
7671 |
366.37 |
Jan 21 2015 |
12899 |
379.14 |
Jan 14 2015 |
7119 |
411.04 |
Jan 14 2015 |
9920 |
395.03 |
Jan 14 2015 |
7682 |
366.37 |
Jan 14 2015 |
12925 |
379.14 |
Jan 07 2015 |
7119 |
411.04 |
Jan 07 2015 |
9920 |
395.03 |
Jan 07 2015 |
7669 |
366.37 |
Jan 07 2015 |
12912 |
379.14 |
Dec 31 2014 |
7132 |
411.04 |
Dec 31 2014 |
9920 |
395.03 |
Dec 31 2014 |
7669 |
366.37 |
Dec 31 2014 |
12915 |
379.14 |
Dec 24 2014 |
7132 |
411.04 |
Dec 24 2014 |
9920 |
395.03 |
Dec 24 2014 |
7669 |
366.37 |
Dec 24 2014 |
12915 |
379.14 |
Dec 17 2014 |
7132 |
411.04 |
Dec 17 2014 |
9920 |
395.03 |
Dec 17 2014 |
7660 |
366.37 |
Dec 17 2014 |
12908 |
379.14 |
Dec 10 2014 |
7132 |
411.04 |
Dec 10 2014 |
9920 |
395.03 |
Dec 10 2014 |
7660 |
366.37 |
Dec 10 2014 |
12908 |
379.14 |
Dec 03 2014 |
7133 |
411.04 |
Dec 03 2014 |
9920 |
395.03 |
Dec 03 2014 |
7660 |
366.37 |
Dec 03 2014 |
12908 |
379.14 |
Nov 26 2014 |
7133 |
411.04 |
Nov 26 2014 |
9920 |
395.03 |
Nov 26 2014 |
7660 |
366.37 |
Nov 26 2014 |
12908 |
379.14 |
Nov 19 2014 |
7132 |
411.04 |
Nov 19 2014 |
9920 |
395.03 |
Nov 19 2014 |
7660 |
366.37 |
Nov 19 2014 |
12907 |
379.14 |
Nov 12 2014 |
7132 |
411.04 |
Nov 12 2014 |
9920 |
395.03 |
Nov 12 2014 |
7660 |
366.37 |
Nov 12 2014 |
12907 |
379.14 |
Nov 05 2014 |
7132 |
411.04 |
Nov 05 2014 |
9920 |
395.03 |
Nov 05 2014 |
7660 |
366.37 |
Nov 05 2014 |
12907 |
379.14 |
Oct 29 2014 |
7132 |
411.04 |
Oct 29 2014 |
9918 |
395.03 |
Oct 29 2014 |
7660 |
366.37 |
Oct 29 2014 |
12907 |
379.14 |
Oct 22 2014 |
7119 |
411.04 |
Oct 22 2014 |
9908 |
395.03 |
Oct 22 2014 |
7645 |
366.37 |
Oct 22 2014 |
12927 |
379.14 |
Oct 15 2014 |
7114 |
411.04 |
Oct 15 2014 |
9876 |
395.03 |
Oct 15 2014 |
7637 |
366.37 |
Oct 15 2014 |
12905 |
379.14 |
Oct 08 2014 |
7108 |
411.04 |
Oct 08 2014 |
9890 |
395.03 |
Oct 08 2014 |
7624 |
366.37 |
Oct 08 2014 |
12905 |
379.14 |
Oct 01 2014 |
7111 |
411.04 |
Oct 01 2014 |
9899 |
395.03 |
Oct 01 2014 |
7637 |
366.37 |
Oct 01 2014 |
12919 |
379.14 |
Sep 24 2014 |
7087 |
411.04 |
Sep 24 2014 |
9950 |
395.03 |
Sep 24 2014 |
7635 |
366.37 |
Sep 24 2014 |
12909 |
379.14 |
Sep 17 2014 |
7060 |
411.04 |
Sep 17 2014 |
9872 |
395.03 |
Sep 17 2014 |
7678 |
366.37 |
Sep 17 2014 |
12892 |
379.14 |
Sep 10 2014 |
7065 |
411.04 |
Sep 10 2014 |
9893 |
395.03 |
Sep 10 2014 |
7594 |
366.37 |
Sep 10 2014 |
12917 |
379.14 |
Sep 03 2014 |
7071 |
411.04 |
Sep 03 2014 |
9895 |
395.03 |
Sep 03 2014 |
7622 |
366.37 |
Sep 03 2014 |
12957 |
379.14 |
Aug 27 2014 |
6938 |
411.04 |
Aug 27 2014 |
9814 |
395.03 |
Aug 27 2014 |
7697 |
366.37 |
Aug 27 2014 |
12965 |
379.14 |
Aug 20 2014 |
6928 |
411.04 |
Aug 20 2014 |
9807 |
395.03 |
Aug 20 2014 |
7668 |
366.37 |
Aug 20 2014 |
12968 |
379.14 |
Aug 13 2014 |
6942 |
411.04 |
Aug 13 2014 |
9790 |
395.03 |
Aug 13 2014 |
7693 |
366.37 |
Aug 13 2014 |
13019 |
379.14 |
Aug 06 2014 |
6899 |
411.04 |
Aug 06 2014 |
9928 |
395.03 |
Aug 06 2014 |
7726 |
366.37 |
Aug 06 2014 |
13088 |
379.14 |
Jul 30 2014 |
7011 |
411.04 |
Jul 30 2014 |
14651 |
438.03 |
Jul 30 2014 |
7738 |
366.37 |
Jul 30 2014 |
15551 |
396.34 |
Jul 23 2014 |
6850 |
411.04 |
Jul 23 2014 |
14546 |
438.03 |
Jul 23 2014 |
7706 |
366.37 |
Jul 23 2014 |
15464 |
396.34 |
Jul 16 2014 |
6952 |
411.04 |
Jul 16 2014 |
14701 |
438.03 |
Jul 16 2014 |
7685 |
366.37 |
Jul 16 2014 |
15480 |
396.34 |
Jul 09 2014 |
6809 |
411.04 |
Jul 09 2014 |
14802 |
438.03 |
Jul 09 2014 |
7771 |
366.37 |
Jul 09 2014 |
15431 |
396.34 |
Jul 02 2014 |
7000 |
411.04 |
Jul 02 2014 |
14862 |
438.03 |
Jul 02 2014 |
7845 |
366.37 |
Jul 02 2014 |
15604 |
396.34 |
Jun 25 2014 |
6836 |
411.04 |
Jun 25 2014 |
9991 |
392.66 |
Jun 25 2014 |
7914 |
366.37 |
Jun 25 2014 |
13069 |
378.19 |
Jun 18 2014 |
10036 |
392.66 |
Jun 18 2014 |
8001 |
366.37 |
Jun 18 2014 |
12930 |
376.73 |
Jun 11 2014 |
12041 |
412.55 |
Jun 11 2014 |
8034 |
366.37 |
Jun 11 2014 |
16488 |
401.01 |
Jun 04 2014 |
10269 |
394.76 |
Jun 04 2014 |
8216 |
366.37 |
Jun 04 2014 |
14851 |
389.08 |
May 28 2014 |
10253 |
394.76 |
May 28 2014 |
15678 |
394.76 |
May 21 2014 |
10271 |
394.76 |
May 21 2014 |
15755 |
394.76 |
May 14 2014 |
10346 |
394.76 |
May 14 2014 |
15847 |
394.76 |
May 07 2014 |
8647 |
380.34 |
May 07 2014 |
13614 |
380.34 |
Apr 30 2014 |
9409 |
384.84 |
Apr 30 2014 |
14625 |
384.84 |
Apr 23 2014 |
9643 |
384.84 |
Apr 23 2014 |
14862 |
384.84 |
Apr 16 2014 |
9687 |
384.84 |
Apr 16 2014 |
14753 |
384.84 |
Apr 09 2014 |
10036 |
384.84 |
Apr 09 2014 |
14996 |
384.84 |
Apr 02 2014 |
10073 |
384.84 |
Apr 02 2014 |
14688 |
384.84 |
Mar 26 2014 |
9898 |
384.84 |
Mar 26 2014 |
14722 |
384.84 |
Mar 19 2014 |
9877 |
384.84 |
Mar 19 2014 |
14748 |
384.84 |
Mar 12 2014 |
9905 |
384.84 |
Mar 12 2014 |
14754 |
384.84 |
Mar 05 2014 |
9798 |
384.84 |
Mar 05 2014 |
14692 |
384.84 |
Feb 26 2014 |
9769 |
384.84 |
Feb 26 2014 |
14710 |
384.84 |
Feb 19 2014 |
9820 |
384.84 |
Feb 19 2014 |
14732 |
384.84 |
Feb 12 2014 |
9813 |
384.84 |
Feb 12 2014 |
14739 |
384.84 |
Feb 05 2014 |
9856 |
384.84 |
Feb 05 2014 |
14811 |
384.84 |
Jan 29 2014 |
9815 |
384.84 |
Jan 29 2014 |
14821 |
384.84 |
Jan 22 2014 |
9777 |
384.84 |
Jan 22 2014 |
14778 |
384.84 |
Jan 15 2014 |
9784 |
384.84 |
Jan 15 2014 |
14813 |
384.84 |
Jan 08 2014 |
9739 |
384.84 |
Jan 08 2014 |
14781 |
384.84 |
Jan 01 2014 |
9739 |
384.84 |
Jan 01 2014 |
14782 |
384.84 |
Dec 25 2013 |
9739 |
384.84 |
Dec 25 2013 |
14784 |
384.84 |
Dec 18 2013 |
9739 |
384.84 |
Dec 18 2013 |
14784 |
384.84 |
Dec 11 2013 |
9740 |
384.84 |
Dec 11 2013 |
14785 |
384.84 |
Dec 04 2013 |
9741 |
384.84 |
Dec 04 2013 |
14786 |
384.84 |
Nov 27 2013 |
9741 |
384.84 |
Nov 27 2013 |
14786 |
384.84 |
Nov 20 2013 |
9741 |
384.84 |
Nov 20 2013 |
14787 |
384.84 |
Nov 13 2013 |
9741 |
384.84 |
Nov 13 2013 |
14787 |
384.84 |
Nov 06 2013 |
9741 |
384.84 |
Nov 06 2013 |
14787 |
384.84 |
Oct 30 2013 |
9741 |
384.84 |
Oct 30 2013 |
14786 |
384.84 |
Oct 23 2013 |
9735 |
384.84 |
Oct 23 2013 |
14785 |
384.84 |
Oct 16 2013 |
9767 |
384.84 |
Oct 16 2013 |
14789 |
384.84 |
Oct 09 2013 |
9684 |
384.84 |
Oct 09 2013 |
14721 |
384.84 |
Oct 02 2013 |
9692 |
384.84 |
Oct 02 2013 |
14744 |
384.84 |
Sep 25 2013 |
9669 |
384.84 |
Sep 25 2013 |
14705 |
384.84 |
Sep 18 2013 |
9591 |
384.84 |
Sep 18 2013 |
14574 |
384.84 |
Sep 11 2013 |
9588 |
384.84 |
Sep 11 2013 |
14496 |
384.84 |
Sep 04 2013 |
9703 |
384.84 |
Sep 04 2013 |
14596 |
384.84 |
Aug 28 2013 |
9695 |
384.84 |
Aug 28 2013 |
14573 |
384.84 |
Aug 21 2013 |
9736 |
384.84 |
Aug 21 2013 |
14661 |
384.84 |
Aug 14 2013 |
9780 |
384.84 |
Aug 14 2013 |
14408 |
384.84 |
Aug 07 2013 |
9785 |
384.84 |
Aug 07 2013 |
14545 |
384.84 |
Jul 31 2013 |
9954 |
384.84 |
Jul 31 2013 |
14668 |
384.84 |
Jul 24 2013 |
9877 |
384.84 |
Jul 24 2013 |
14749 |
384.84 |
Jul 17 2013 |
9900 |
384.84 |
Jul 17 2013 |
14780 |
384.84 |
Jul 10 2013 |
9942 |
384.84 |
Jul 10 2013 |
14944 |
384.84 |
Jul 03 2013 |
11136 |
397.35 |
Jul 03 2013 |
16708 |
397.35 |
Jun 26 2013 |
11114 |
397.35 |
Jun 26 2013 |
16907 |
397.35 |
Jun 19 2013 |
11256 |
397.35 |
Jun 19 2013 |
16855 |
397.35 |
Jun 12 2013 |
11417 |
398.33 |
Jun 12 2013 |
17207 |
398.33 |
Jun 05 2013 |
11358 |
398.33 |
Jun 05 2013 |
17079 |
398.33 |
May 29 2013 |
11264 |
398.33 |
May 29 2013 |
17101 |
398.33 |
May 22 2013 |
11495 |
398.33 |
May 22 2013 |
17418 |
398.33 |
May 15 2013 |
11496 |
398.33 |
May 15 2013 |
17404 |
398.33 |
May 08 2013 |
11496 |
398.33 |
May 08 2013 |
17347 |
398.33 |
May 01 2013 |
9646 |
376.58 |
May 01 2013 |
14454 |
376.58 |
Apr 24 2013 |
9455 |
376.58 |
Apr 24 2013 |
14440 |
376.58 |
Apr 17 2013 |
9552 |
376.58 |
Apr 17 2013 |
14520 |
376.58 |
Apr 10 2013 |
9552 |
376.58 |
Apr 10 2013 |
14479 |
376.58 |
Apr 03 2013 |
9557 |
376.58 |
Apr 03 2013 |
14468 |
376.58 |
Mar 27 2013 |
9790 |
376.58 |
Mar 27 2013 |
14559 |
376.58 |
Mar 20 2013 |
9752 |
376.58 |
Mar 20 2013 |
14489 |
376.58 |
Mar 13 2013 |
14517 |
376.58 |
Oct 19 2012 |
9110 |
376.58 |
Oct 19 2012 |
13229 |
376.58 |
Sep 23 2012 |
9058 |
376.58 |
Sep 23 2012 |
13184 |
376.58 |
Aug 31 2012 |
8735 |
376.58 |
Aug 31 2012 |
12938 |
376.58 |
Aug 24 2012 |
8651 |
376.58 |
Aug 24 2012 |
12843 |
376.58 |
Aug 10 2012 |
8458 |
376.58 |
Aug 10 2012 |
12625 |
376.58 |
Aug 03 2012 |
8327 |
376.58 |
Aug 03 2012 |
12493 |
376.58 |
Jul 27 2012 |
8255 |
376.58 |
Jul 27 2012 |
12274 |
376.58 |
Jul 06 2012 |
7996 |
376.58 |
Jul 06 2012 |
12008 |
376.58 |
Jun 22 2012 |
7883 |
376.58 |
Jun 22 2012 |
11479 |
376.58 |
Jun 15 2012 |
7786 |
376.58 |
Jun 15 2012 |
11946 |
376.58 |
Jun 08 2012 |
7648 |
376.58 |
Jun 08 2012 |
11868 |
376.58 |
Jun 01 2012 |
7679 |
376.58 |
Jun 01 2012 |
11755 |
376.58 |
May 25 2012 |
7163 |
376.58 |
May 25 2012 |
10953 |
376.58 |
May 18 2012 |
7261 |
376.58 |
May 18 2012 |
11101 |
376.58 |
May 11 2012 |
7133 |
376.58 |
May 11 2012 |
11122 |
376.58 |
Mar 27 2012 |
5264 |
411.92 |
Mar 27 2012 |
12529 |
411.92 |
Sep 23 2011 |
7251 |
411.92 |
Sep 23 2011 |
10600 |
411.92 |
Sep 16 2011 |
7240 |
411.92 |
Sep 16 2011 |
10579 |
411.92 |
Sep 10 2011 |
7085 |
411.92 |
Sep 10 2011 |
10370 |
411.92 |
Sep 02 2011 |
6974 |
411.92 |
Sep 02 2011 |
10278 |
411.92 |
Aug 26 2011 |
6962 |
411.92 |
Aug 26 2011 |
10271 |
411.92 |
Aug 19 2011 |
6836 |
411.92 |
Aug 19 2011 |
9523 |
411.92 |
Aug 12 2011 |
6809 |
411.92 |
Aug 12 2011 |
9419 |
411.92 |
Aug 05 2011 |
6748 |
411.92 |
Aug 05 2011 |
9312 |
411.92 |
Jul 29 2011 |
6682 |
411.92 |
Jul 29 2011 |
9220 |
411.92 |
Jul 22 2011 |
6378 |
411.92 |
Jul 22 2011 |
8786 |
411.92 |
Jul 15 2011 |
6120 |
411.92 |
Jul 15 2011 |
8439 |
411.92 |
Jul 08 2011 |
5903 |
411.92 |
Jul 08 2011 |
8016 |
411.92 |
Jul 01 2011 |
4731 |
411.92 |
Jul 01 2011 |
6382 |
411.92 |
Jun 17 2011 |
4547 |
411.92 |
Jun 17 2011 |
6181 |
411.92 |
May 15 2010 |
4779 |
427.4 |
May 15 2010 |
3960 |
405.47 |
May 15 2010 |
5648 |
392.82 |
Apr 30 2010 |
3636 |
405.47 |
Apr 30 2010 |
5410 |
392.82 |
Apr 15 2010 |
4376 |
427.4 |
Apr 15 2010 |
3136 |
405.47 |
Apr 15 2010 |
5116 |
392.82 |
Apr 02 2010 |
3605 |
427.4 |
Apr 02 2010 |
2688 |
405.47 |
Apr 02 2010 |
4479 |
392.82 |
Aug 30 2009 |
2236 |
427.4 |
Aug 30 2009 |
1991 |
405.47 |
Aug 30 2009 |
2851 |
392.82 |
Aug 15 2009 |
2417 |
427.4 |
Aug 15 2009 |
1991 |
405.47 |
Aug 15 2009 |
2868 |
392.82 |
Aug 01 2009 |
2372 |
427.4 |
Aug 01 2009 |
2028 |
405.47 |
Aug 01 2009 |
2864 |
392.82 |
Jul 15 2009 |
2359 |
427.4 |
Jul 15 2009 |
2029 |
405.47 |
Jul 15 2009 |
2842 |
392.82 |
Jul 01 2009 |
1972 |
427.4 |
Jul 01 2009 |
1828 |
405.47 |
Jul 01 2009 |
2621 |
392.82 |
Jun 15 2009 |
1989 |
427.4 |
Jun 15 2009 |
1773 |
405.47 |
Jun 15 2009 |
2579 |
392.82 |