| Feb 17 2017 |
20488 |
522.49 |
| Feb 17 2017 |
26716 |
522.49 |
| Feb 10 2017 |
20510 |
522.49 |
| Feb 10 2017 |
26821 |
522.49 |
| Feb 03 2017 |
20515 |
522.49 |
| Feb 03 2017 |
26763 |
522.49 |
| Jan 27 2017 |
20545 |
522.49 |
| Jan 27 2017 |
26767 |
522.49 |
| Jan 20 2017 |
20527 |
522.49 |
| Jan 20 2017 |
26734 |
522.49 |
| Jan 13 2017 |
20539 |
522.49 |
| Jan 13 2017 |
26702 |
522.49 |
| Jan 06 2017 |
20544 |
522.49 |
| Jan 06 2017 |
26704 |
522.49 |
| Dec 30 2016 |
20555 |
522.49 |
| Dec 30 2016 |
26715 |
522.49 |
| Dec 23 2016 |
20555 |
522.49 |
| Dec 23 2016 |
26715 |
522.49 |
| Dec 16 2016 |
20545 |
522.49 |
| Dec 16 2016 |
26710 |
522.49 |
| Dec 09 2016 |
20545 |
522.49 |
| Dec 09 2016 |
26708 |
522.49 |
| Dec 02 2016 |
20545 |
522.49 |
| Dec 02 2016 |
26709 |
522.49 |
| Nov 25 2016 |
20541 |
522.49 |
| Nov 25 2016 |
26706 |
522.49 |
| Nov 18 2016 |
20541 |
522.49 |
| Nov 18 2016 |
26706 |
522.49 |
| Nov 11 2016 |
20541 |
522.49 |
| Nov 11 2016 |
26677 |
522.49 |
| Nov 04 2016 |
20541 |
522.49 |
| Nov 04 2016 |
26677 |
522.49 |
| Oct 28 2016 |
20542 |
522.49 |
| Oct 28 2016 |
26690 |
522.49 |
| Oct 21 2016 |
20541 |
522.49 |
| Oct 21 2016 |
26708 |
522.49 |
| Oct 14 2016 |
20462 |
522.49 |
| Oct 14 2016 |
26669 |
522.49 |
| Oct 07 2016 |
20489 |
522.49 |
| Oct 07 2016 |
26702 |
522.49 |
| Sep 30 2016 |
20549 |
522.49 |
| Sep 30 2016 |
26741 |
522.49 |
| Sep 23 2016 |
20595 |
522.49 |
| Sep 23 2016 |
26557 |
522.49 |
| Sep 16 2016 |
20708 |
522.49 |
| Sep 16 2016 |
26585 |
522.49 |
| Sep 09 2016 |
20794 |
522.49 |
| Sep 09 2016 |
26672 |
522.49 |
| Sep 02 2016 |
20968 |
522.49 |
| Sep 02 2016 |
26825 |
522.49 |
| Aug 26 2016 |
21022 |
522.49 |
| Aug 26 2016 |
26648 |
522.49 |
| Aug 19 2016 |
21063 |
522.49 |
| Aug 19 2016 |
26654 |
522.49 |
| Aug 12 2016 |
21337 |
522.49 |
| Aug 12 2016 |
28855 |
522.49 |
| Aug 05 2016 |
21187 |
522.49 |
| Aug 05 2016 |
28962 |
522.49 |
| Jul 29 2016 |
21244 |
522.49 |
| Jul 29 2016 |
29190 |
522.49 |
| Jul 22 2016 |
21505 |
522.49 |
| Jul 22 2016 |
29478 |
522.49 |
| Jun 22 2016 |
21772 |
522.49 |
| Jun 22 2016 |
30560 |
522.49 |
| Jun 15 2016 |
21838 |
522.49 |
| Jun 15 2016 |
30901 |
522.49 |
| Jun 08 2016 |
21993 |
522.49 |
| Jun 08 2016 |
31041 |
522.49 |
| Jun 01 2016 |
22047 |
522.49 |
| Jun 01 2016 |
31350 |
522.49 |
| May 25 2016 |
21932 |
522.49 |
| May 25 2016 |
31149 |
522.49 |
| May 18 2016 |
22119 |
522.49 |
| May 18 2016 |
31404 |
522.49 |
| May 11 2016 |
22004 |
522.49 |
| May 11 2016 |
31406 |
522.49 |
| May 04 2016 |
21873 |
522.49 |
| May 04 2016 |
31274 |
522.49 |
| Apr 27 2016 |
22289 |
522.49 |
| Apr 27 2016 |
31739 |
522.49 |
| Apr 20 2016 |
22285 |
522.49 |
| Apr 20 2016 |
31678 |
522.49 |
| Apr 13 2016 |
22097 |
522.49 |
| Apr 13 2016 |
31606 |
522.49 |
| Apr 06 2016 |
22242 |
522.49 |
| Apr 06 2016 |
31976 |
522.49 |
| Mar 30 2016 |
22105 |
522.49 |
| Mar 30 2016 |
31763 |
522.49 |
| Mar 23 2016 |
22042 |
522.49 |
| Mar 23 2016 |
31856 |
522.49 |
| Mar 16 2016 |
22023 |
522.49 |
| Mar 16 2016 |
31898 |
522.49 |
| Mar 09 2016 |
21911 |
522.49 |
| Mar 09 2016 |
31949 |
522.49 |
| Mar 02 2016 |
21843 |
522.49 |
| Mar 02 2016 |
31606 |
522.49 |
| Feb 11 2015 |
9745 |
466.62 |
| Feb 11 2015 |
21106 |
509.38 |
| Feb 11 2015 |
28302 |
488 |
| Feb 04 2015 |
9767 |
466.62 |
| Feb 04 2015 |
21092 |
509.38 |
| Feb 04 2015 |
28332 |
488 |
| Jan 28 2015 |
9767 |
466.62 |
| Jan 28 2015 |
21129 |
509.38 |
| Jan 28 2015 |
28328 |
488 |
| Jan 21 2015 |
9777 |
466.62 |
| Jan 21 2015 |
21113 |
509.38 |
| Jan 21 2015 |
28349 |
488 |
| Jan 14 2015 |
9777 |
466.62 |
| Jan 14 2015 |
21104 |
509.38 |
| Jan 14 2015 |
28348 |
488 |
| Jan 07 2015 |
9777 |
466.62 |
| Jan 07 2015 |
21081 |
509.38 |
| Jan 07 2015 |
28323 |
488 |
| Dec 31 2014 |
9816 |
466.62 |
| Dec 31 2014 |
21083 |
509.38 |
| Dec 31 2014 |
28341 |
488 |
| Dec 24 2014 |
9816 |
466.62 |
| Dec 24 2014 |
21083 |
509.38 |
| Dec 24 2014 |
28341 |
488 |
| Dec 17 2014 |
9816 |
466.62 |
| Dec 17 2014 |
21065 |
509.38 |
| Dec 17 2014 |
28333 |
488 |
| Dec 10 2014 |
9816 |
466.62 |
| Dec 10 2014 |
21066 |
509.38 |
| Dec 10 2014 |
28334 |
488 |
| Dec 03 2014 |
9817 |
466.62 |
| Dec 03 2014 |
21066 |
509.38 |
| Dec 03 2014 |
28334 |
488 |
| Nov 26 2014 |
9817 |
466.62 |
| Nov 26 2014 |
21066 |
509.38 |
| Nov 26 2014 |
28334 |
488 |
| Nov 19 2014 |
9816 |
466.62 |
| Nov 19 2014 |
21066 |
509.38 |
| Nov 19 2014 |
28333 |
488 |
| Nov 12 2014 |
9816 |
466.62 |
| Nov 12 2014 |
21067 |
509.38 |
| Nov 12 2014 |
28335 |
488 |
| Nov 05 2014 |
9816 |
466.62 |
| Nov 05 2014 |
21067 |
509.38 |
| Nov 05 2014 |
28336 |
488 |
| Oct 29 2014 |
9816 |
466.62 |
| Oct 29 2014 |
21067 |
509.38 |
| Oct 29 2014 |
28332 |
488 |
| Oct 22 2014 |
9794 |
466.62 |
| Oct 22 2014 |
20985 |
509.38 |
| Oct 22 2014 |
28330 |
488 |
| Oct 15 2014 |
9786 |
466.62 |
| Oct 15 2014 |
20965 |
509.38 |
| Oct 15 2014 |
28233 |
488 |
| Oct 08 2014 |
9776 |
466.62 |
| Oct 08 2014 |
20926 |
509.38 |
| Oct 08 2014 |
28219 |
488 |
| Oct 01 2014 |
9793 |
466.62 |
| Oct 01 2014 |
20971 |
509.38 |
| Oct 01 2014 |
28270 |
488 |
| Sep 24 2014 |
9764 |
466.62 |
| Sep 24 2014 |
20846 |
509.38 |
| Sep 24 2014 |
28272 |
488 |
| Sep 17 2014 |
9712 |
466.62 |
| Sep 17 2014 |
20896 |
509.38 |
| Sep 17 2014 |
28191 |
488 |
| Sep 10 2014 |
9740 |
466.62 |
| Sep 10 2014 |
20716 |
509.38 |
| Sep 10 2014 |
28229 |
488 |
| Sep 03 2014 |
9753 |
466.62 |
| Sep 03 2014 |
20656 |
509.38 |
| Sep 03 2014 |
28304 |
488 |
| Aug 27 2014 |
9597 |
466.62 |
| Aug 27 2014 |
20803 |
509.38 |
| Aug 27 2014 |
28374 |
488 |
| Aug 20 2014 |
9577 |
466.62 |
| Aug 20 2014 |
20693 |
509.38 |
| Aug 20 2014 |
28400 |
488 |
| Aug 13 2014 |
9558 |
466.62 |
| Aug 13 2014 |
20822 |
509.38 |
| Aug 13 2014 |
28439 |
488 |
| Aug 06 2014 |
9489 |
466.62 |
| Aug 06 2014 |
20927 |
509.38 |
| Aug 06 2014 |
28588 |
488 |
| Jul 30 2014 |
9626 |
466.62 |
| Jul 30 2014 |
20951 |
509.38 |
| Jul 30 2014 |
28816 |
488 |
| Jul 23 2014 |
9427 |
466.62 |
| Jul 23 2014 |
20680 |
509.38 |
| Jul 23 2014 |
28582 |
488 |
| Jul 16 2014 |
9551 |
466.62 |
| Jul 16 2014 |
20649 |
509.38 |
| Jul 16 2014 |
28570 |
488 |
| Jul 09 2014 |
9342 |
466.62 |
| Jul 09 2014 |
20818 |
509.38 |
| Jul 09 2014 |
28650 |
488 |
| Jul 02 2014 |
9588 |
466.62 |
| Jul 02 2014 |
21008 |
509.38 |
| Jul 02 2014 |
28876 |
488 |
| Jun 25 2014 |
9420 |
466.62 |
| Jun 25 2014 |
21156 |
509.38 |
| Jun 25 2014 |
28983 |
488 |
| Jun 18 2014 |
9353 |
466.62 |
| Jun 18 2014 |
21303 |
509.38 |
| Jun 18 2014 |
29013 |
488 |
| Jun 11 2014 |
9686 |
466.62 |
| Jun 11 2014 |
21310 |
509.38 |
| Jun 11 2014 |
29128 |
488 |
| Jun 04 2014 |
9841 |
466.62 |
| Jun 04 2014 |
21728 |
509.38 |
| Jun 04 2014 |
29405 |
488 |
| May 28 2014 |
9945 |
466.62 |
| May 28 2014 |
21678 |
509.38 |
| May 28 2014 |
29267 |
488 |
| May 21 2014 |
9963 |
466.62 |
| May 21 2014 |
21757 |
509.38 |
| May 21 2014 |
29418 |
488 |
| May 14 2014 |
10150 |
466.62 |
| May 14 2014 |
21901 |
509.38 |
| May 14 2014 |
29573 |
488 |
| May 07 2014 |
9588 |
466.62 |
| May 07 2014 |
21523 |
509.38 |
| May 07 2014 |
29193 |
488 |
| Apr 30 2014 |
10087 |
466.62 |
| Apr 30 2014 |
22224 |
509.38 |
| Apr 30 2014 |
29876 |
488 |
| Apr 23 2014 |
10408 |
466.62 |
| Apr 23 2014 |
22491 |
509.38 |
| Apr 23 2014 |
30264 |
488 |
| Apr 16 2014 |
10235 |
466.62 |
| Apr 16 2014 |
22318 |
509.38 |
| Apr 16 2014 |
30035 |
488 |
| Apr 09 2014 |
10261 |
466.62 |
| Apr 09 2014 |
22618 |
509.38 |
| Apr 09 2014 |
30500 |
488 |
| Apr 02 2014 |
9999 |
466.62 |
| Apr 02 2014 |
22785 |
509.38 |
| Apr 02 2014 |
29970 |
488 |
| Mar 26 2014 |
9986 |
466.62 |
| Mar 26 2014 |
23248 |
509.38 |
| Mar 26 2014 |
29902 |
488 |
| Mar 19 2014 |
10083 |
466.62 |
| Mar 19 2014 |
23394 |
509.38 |
| Mar 19 2014 |
29882 |
488 |
| Mar 12 2014 |
10072 |
466.62 |
| Mar 12 2014 |
23384 |
509.38 |
| Mar 12 2014 |
29904 |
488 |
| Mar 05 2014 |
9979 |
466.62 |
| Mar 05 2014 |
23388 |
509.38 |
| Mar 05 2014 |
29698 |
488 |
| Feb 26 2014 |
10059 |
466.62 |
| Feb 26 2014 |
23386 |
509.38 |
| Feb 26 2014 |
29605 |
488 |
| Feb 12 2014 |
11607 |
500 |
| Feb 12 2014 |
26607 |
558.2 |
| Feb 12 2014 |
34505 |
529.1 |
| Feb 05 2014 |
11564 |
500 |
| Feb 05 2014 |
26803 |
558.2 |
| Feb 05 2014 |
34642 |
529.1 |
| Jan 29 2014 |
11564 |
500 |
| Jan 29 2014 |
26993 |
558.2 |
| Jan 29 2014 |
34638 |
529.1 |
| Jan 22 2014 |
11582 |
500 |
| Jan 22 2014 |
26906 |
558.2 |
| Jan 22 2014 |
34454 |
529.1 |
| Jan 15 2014 |
11582 |
500 |
| Jan 15 2014 |
26983 |
558.2 |
| Jan 15 2014 |
34534 |
529.1 |
| Jan 08 2014 |
11582 |
500 |
| Jan 08 2014 |
27038 |
558.2 |
| Jan 08 2014 |
34449 |
529.1 |
| Jan 01 2014 |
11579 |
500 |
| Jan 01 2014 |
27045 |
558.2 |
| Jan 01 2014 |
34454 |
529.1 |
| Dec 25 2013 |
11639 |
500 |
| Dec 25 2013 |
27045 |
558.2 |
| Dec 25 2013 |
34472 |
529.1 |
| Dec 18 2013 |
11639 |
500 |
| Dec 18 2013 |
27045 |
558.2 |
| Dec 18 2013 |
34472 |
529.1 |
| Dec 11 2013 |
11640 |
500 |
| Dec 11 2013 |
27046 |
558.2 |
| Dec 11 2013 |
34473 |
529.1 |
| Dec 04 2013 |
11637 |
500 |
| Dec 04 2013 |
27048 |
558.2 |
| Dec 04 2013 |
34476 |
529.1 |
| Nov 27 2013 |
11640 |
500 |
| Nov 27 2013 |
27048 |
558.2 |
| Nov 27 2013 |
34476 |
529.1 |
| Nov 20 2013 |
11641 |
500 |
| Nov 20 2013 |
27048 |
558.2 |
| Nov 20 2013 |
34477 |
529.1 |
| Nov 13 2013 |
11641 |
500 |
| Nov 13 2013 |
27050 |
558.2 |
| Nov 13 2013 |
34478 |
529.1 |
| Nov 06 2013 |
11641 |
500 |
| Nov 06 2013 |
27051 |
558.2 |
| Nov 06 2013 |
34479 |
529.1 |
| Oct 30 2013 |
11641 |
500 |
| Oct 30 2013 |
27049 |
558.2 |
| Oct 30 2013 |
34477 |
529.1 |
| Oct 23 2013 |
11641 |
500 |
| Oct 23 2013 |
27050 |
558.2 |
| Oct 23 2013 |
34474 |
529.1 |
| Oct 16 2013 |
11547 |
500 |
| Oct 16 2013 |
26976 |
558.2 |
| Oct 16 2013 |
34387 |
529.1 |
| Oct 09 2013 |
11404 |
500 |
| Oct 09 2013 |
26917 |
558.2 |
| Oct 09 2013 |
34043 |
529.1 |
| Oct 02 2013 |
11501 |
500 |
| Oct 02 2013 |
26904 |
558.2 |
| Oct 02 2013 |
34149 |
529.1 |
| Sep 25 2013 |
11473 |
500 |
| Sep 25 2013 |
26801 |
558.2 |
| Sep 25 2013 |
34110 |
529.1 |
| Sep 18 2013 |
11363 |
500 |
| Sep 18 2013 |
26657 |
558.2 |
| Sep 18 2013 |
33791 |
529.1 |
| Sep 11 2013 |
11250 |
500 |
| Sep 11 2013 |
26460 |
558.2 |
| Sep 11 2013 |
33562 |
529.1 |
| Sep 04 2013 |
11369 |
500 |
| Sep 04 2013 |
26340 |
558.2 |
| Sep 04 2013 |
33713 |
529.1 |
| Aug 28 2013 |
11635 |
500 |
| Aug 28 2013 |
26162 |
558.2 |
| Aug 28 2013 |
33540 |
529.1 |
| Aug 21 2013 |
11645 |
500 |
| Aug 21 2013 |
26314 |
558.2 |
| Aug 21 2013 |
33753 |
529.1 |
| Aug 14 2013 |
11097 |
500 |
| Aug 14 2013 |
26469 |
558.2 |
| Aug 14 2013 |
33456 |
529.1 |
| Aug 07 2013 |
11233 |
500 |
| Aug 07 2013 |
26768 |
558.2 |
| Aug 07 2013 |
33706 |
529.1 |
| Jul 31 2013 |
11307 |
500 |
| Jul 31 2013 |
27021 |
558.2 |
| Jul 31 2013 |
34225 |
529.1 |
| Jul 24 2013 |
11342 |
500 |
| Jul 24 2013 |
27292 |
558.2 |
| Jul 24 2013 |
34411 |
529.1 |
| Jul 17 2013 |
11274 |
500 |
| Jul 17 2013 |
27437 |
558.2 |
| Jul 17 2013 |
34549 |
529.1 |
| Jul 10 2013 |
11552 |
500 |
| Jul 10 2013 |
27654 |
558.2 |
| Jul 10 2013 |
34915 |
529.1 |
| Jul 03 2013 |
11409 |
500 |
| Jul 03 2013 |
27876 |
558.2 |
| Jul 03 2013 |
34927 |
529.1 |
| Jun 26 2013 |
11257 |
500 |
| Jun 26 2013 |
28148 |
558.2 |
| Jun 26 2013 |
35106 |
529.1 |
| Jun 19 2013 |
11072 |
500 |
| Jun 19 2013 |
28411 |
558.2 |
| Jun 19 2013 |
35115 |
529.1 |
| Jun 12 2013 |
11409 |
500 |
| Jun 12 2013 |
28461 |
558.2 |
| Jun 12 2013 |
35433 |
529.1 |
| Jun 05 2013 |
10863 |
500 |
| Jun 05 2013 |
27989 |
558.2 |
| Jun 05 2013 |
35075 |
529.1 |
| May 29 2013 |
10784 |
500 |
| May 29 2013 |
28076 |
558.2 |
| May 29 2013 |
35104 |
529.1 |
| May 22 2013 |
10868 |
500 |
| May 22 2013 |
28505 |
558.2 |
| May 22 2013 |
35783 |
529.1 |
| May 15 2013 |
10612 |
500 |
| May 15 2013 |
28683 |
558.2 |
| May 15 2013 |
35807 |
529.1 |
| May 08 2013 |
10321 |
500 |
| May 08 2013 |
28534 |
558.2 |
| May 08 2013 |
35728 |
529.1 |
| May 01 2013 |
10443 |
500 |
| May 01 2013 |
28613 |
558.2 |
| May 01 2013 |
35984 |
529.1 |
| Apr 24 2013 |
10322 |
500 |
| Apr 24 2013 |
28593 |
558.2 |
| Apr 24 2013 |
35706 |
529.1 |
| Apr 17 2013 |
10493 |
500 |
| Apr 17 2013 |
28396 |
558.2 |
| Apr 17 2013 |
35748 |
529.1 |
| Apr 10 2013 |
10490 |
500 |
| Apr 10 2013 |
27850 |
558.2 |
| Apr 10 2013 |
35435 |
529.1 |
| Apr 03 2013 |
10404 |
500 |
| Apr 03 2013 |
27537 |
558.2 |
| Apr 03 2013 |
35261 |
529.1 |
| Mar 27 2013 |
10582 |
500 |
| Mar 27 2013 |
27575 |
558.2 |
| Mar 27 2013 |
35389 |
529.1 |
| Mar 20 2013 |
9928 |
500 |
| Mar 20 2013 |
27064 |
558.2 |
| Mar 20 2013 |
35282 |
529.1 |
| Mar 13 2013 |
7504 |
500 |
| Mar 13 2013 |
35094 |
529.1 |
