| Apr 29 2015 |
8246 |
434.67 |
| Apr 29 2015 |
15563 |
443.55 |
| Apr 29 2015 |
18539 |
482.9 |
| Apr 29 2015 |
23466 |
453.71 |
| Apr 22 2015 |
8406 |
434.67 |
| Apr 22 2015 |
15632 |
443.55 |
| Apr 22 2015 |
18651 |
482.9 |
| Apr 22 2015 |
23570 |
453.71 |
| Apr 15 2015 |
8315 |
434.67 |
| Apr 15 2015 |
15408 |
443.55 |
| Apr 15 2015 |
18530 |
482.9 |
| Apr 15 2015 |
23337 |
453.71 |
| Apr 08 2015 |
8331 |
434.67 |
| Apr 08 2015 |
15413 |
443.55 |
| Apr 08 2015 |
18775 |
482.9 |
| Apr 08 2015 |
23439 |
453.71 |
| Apr 01 2015 |
8273 |
434.67 |
| Apr 01 2015 |
15553 |
443.55 |
| Apr 01 2015 |
16974 |
462.33 |
| Apr 01 2015 |
23382 |
450.72 |
| Mar 25 2015 |
8188 |
434.67 |
| Mar 25 2015 |
15059 |
443.55 |
| Mar 25 2015 |
16793 |
462.33 |
| Mar 25 2015 |
22669 |
450.72 |
| Mar 18 2015 |
7820 |
434.67 |
| Mar 18 2015 |
14566 |
443.55 |
| Mar 18 2015 |
16462 |
462.33 |
| Mar 18 2015 |
22048 |
450.72 |
| Mar 11 2015 |
8130 |
434.67 |
| Mar 11 2015 |
14876 |
443.55 |
| Mar 11 2015 |
16620 |
462.33 |
| Mar 11 2015 |
22649 |
450.72 |
| Mar 04 2015 |
8268 |
434.67 |
| Mar 04 2015 |
15097 |
443.55 |
| Mar 04 2015 |
16856 |
462.33 |
| Mar 04 2015 |
22915 |
450.72 |
| Feb 25 2015 |
8189 |
434.67 |
| Feb 25 2015 |
15129 |
443.55 |
| Feb 25 2015 |
16742 |
462.33 |
| Feb 25 2015 |
22921 |
450.72 |
| Feb 18 2015 |
8245 |
434.67 |
| Feb 18 2015 |
15246 |
443.55 |
| Feb 18 2015 |
16830 |
462.33 |
| Feb 18 2015 |
23017 |
450.72 |
| Feb 11 2015 |
8306 |
434.67 |
| Feb 11 2015 |
15269 |
443.55 |
| Feb 11 2015 |
17461 |
468.54 |
| Feb 11 2015 |
23929 |
456.77 |
| Feb 04 2015 |
8320 |
434.67 |
| Feb 04 2015 |
15305 |
443.55 |
| Feb 04 2015 |
17449 |
468.54 |
| Feb 04 2015 |
23958 |
456.77 |
| Jan 28 2015 |
8320 |
434.67 |
| Jan 28 2015 |
15250 |
443.55 |
| Jan 28 2015 |
17492 |
468.54 |
| Jan 28 2015 |
23966 |
456.77 |
| Jan 21 2015 |
8330 |
434.67 |
| Jan 21 2015 |
15262 |
443.55 |
| Jan 21 2015 |
17471 |
468.54 |
| Jan 21 2015 |
23991 |
456.77 |
| Jan 14 2015 |
8330 |
434.67 |
| Jan 14 2015 |
15279 |
443.55 |
| Jan 14 2015 |
17456 |
468.54 |
| Jan 14 2015 |
24003 |
456.77 |
| Jan 07 2015 |
8330 |
434.67 |
| Jan 07 2015 |
15279 |
443.55 |
| Jan 07 2015 |
17430 |
468.54 |
| Jan 07 2015 |
23975 |
456.77 |
| Dec 31 2014 |
8350 |
434.67 |
| Dec 31 2014 |
15279 |
443.55 |
| Dec 31 2014 |
17432 |
468.54 |
| Dec 31 2014 |
23985 |
456.77 |
| Dec 24 2014 |
8350 |
434.67 |
| Dec 24 2014 |
15279 |
443.55 |
| Dec 24 2014 |
17432 |
468.54 |
| Dec 24 2014 |
23985 |
456.77 |
| Dec 17 2014 |
8350 |
434.67 |
| Dec 17 2014 |
15279 |
443.55 |
| Dec 17 2014 |
17414 |
468.54 |
| Dec 17 2014 |
23976 |
456.77 |
| Dec 10 2014 |
8350 |
434.67 |
| Dec 10 2014 |
15279 |
443.55 |
| Dec 10 2014 |
17415 |
468.54 |
| Dec 10 2014 |
23976 |
456.77 |
| Dec 03 2014 |
8351 |
434.67 |
| Dec 03 2014 |
15279 |
443.55 |
| Dec 03 2014 |
17415 |
468.54 |
| Dec 03 2014 |
23976 |
456.77 |
| Nov 26 2014 |
8351 |
434.67 |
| Nov 26 2014 |
15279 |
443.55 |
| Nov 26 2014 |
17415 |
468.54 |
| Nov 26 2014 |
23976 |
456.77 |
| Nov 19 2014 |
8349 |
434.67 |
| Nov 19 2014 |
15279 |
443.55 |
| Nov 19 2014 |
17415 |
468.54 |
| Nov 19 2014 |
23976 |
456.77 |
| Nov 12 2014 |
8349 |
434.67 |
| Nov 12 2014 |
15279 |
443.55 |
| Nov 12 2014 |
17415 |
468.54 |
| Nov 12 2014 |
23976 |
456.77 |
| Nov 05 2014 |
8349 |
434.67 |
| Nov 05 2014 |
15279 |
443.55 |
| Nov 05 2014 |
17415 |
468.54 |
| Nov 05 2014 |
23977 |
456.77 |
| Oct 29 2014 |
8349 |
434.67 |
| Oct 29 2014 |
15274 |
443.55 |
| Oct 29 2014 |
17415 |
468.54 |
| Oct 29 2014 |
23973 |
456.77 |
| Oct 22 2014 |
8336 |
434.67 |
| Oct 22 2014 |
15251 |
443.55 |
| Oct 22 2014 |
17348 |
468.54 |
| Oct 22 2014 |
23980 |
456.77 |
| Oct 15 2014 |
8331 |
434.67 |
| Oct 15 2014 |
15173 |
443.55 |
| Oct 15 2014 |
17330 |
468.54 |
| Oct 15 2014 |
23902 |
456.77 |
| Oct 08 2014 |
8323 |
434.67 |
| Oct 08 2014 |
15182 |
443.55 |
| Oct 08 2014 |
17303 |
468.54 |
| Oct 08 2014 |
23884 |
456.77 |
| Oct 01 2014 |
8330 |
434.67 |
| Oct 01 2014 |
15190 |
443.55 |
| Oct 01 2014 |
17344 |
468.54 |
| Oct 01 2014 |
23922 |
456.77 |
| Sep 24 2014 |
8302 |
434.67 |
| Sep 24 2014 |
15290 |
443.55 |
| Sep 24 2014 |
17265 |
468.54 |
| Sep 24 2014 |
23959 |
456.77 |
| Sep 17 2014 |
8269 |
434.67 |
| Sep 17 2014 |
15177 |
443.55 |
| Sep 17 2014 |
17333 |
468.54 |
| Sep 17 2014 |
23905 |
456.77 |
| Sep 10 2014 |
8282 |
434.67 |
| Sep 10 2014 |
15192 |
443.55 |
| Sep 10 2014 |
17175 |
468.54 |
| Sep 10 2014 |
23925 |
456.77 |
| Sep 03 2014 |
8295 |
434.67 |
| Sep 03 2014 |
17646 |
465.75 |
| Sep 03 2014 |
17168 |
468.54 |
| Sep 03 2014 |
23995 |
456.77 |
| Aug 27 2014 |
8146 |
434.67 |
| Aug 27 2014 |
17522 |
465.75 |
| Aug 27 2014 |
17291 |
468.54 |
| Aug 27 2014 |
24042 |
456.77 |
| Aug 20 2014 |
8115 |
434.67 |
| Aug 20 2014 |
17548 |
465.75 |
| Aug 20 2014 |
17210 |
468.54 |
| Aug 20 2014 |
24078 |
456.77 |
| Aug 13 2014 |
8114 |
434.67 |
| Aug 13 2014 |
17483 |
465.75 |
| Aug 13 2014 |
17271 |
468.54 |
| Aug 13 2014 |
24115 |
456.77 |
| Aug 06 2014 |
8053 |
434.67 |
| Aug 06 2014 |
17653 |
465.75 |
| Aug 06 2014 |
17338 |
468.54 |
| Aug 06 2014 |
24236 |
456.77 |
| Jul 30 2014 |
8182 |
434.67 |
| Jul 30 2014 |
17702 |
465.75 |
| Jul 30 2014 |
17359 |
468.54 |
| Jul 30 2014 |
24402 |
456.77 |
| Jul 23 2014 |
7993 |
434.67 |
| Jul 23 2014 |
17528 |
465.75 |
| Jul 23 2014 |
17139 |
468.54 |
| Jul 23 2014 |
24177 |
456.77 |
| Jul 16 2014 |
8093 |
434.67 |
| Jul 16 2014 |
17705 |
465.75 |
| Jul 16 2014 |
17107 |
468.54 |
| Jul 16 2014 |
24154 |
456.77 |
| Jul 09 2014 |
7934 |
434.67 |
| Jul 09 2014 |
17801 |
465.75 |
| Jul 09 2014 |
17280 |
468.54 |
| Jul 09 2014 |
24181 |
456.77 |
| Jul 02 2014 |
8137 |
434.67 |
| Jul 02 2014 |
17891 |
465.75 |
| Jul 02 2014 |
17461 |
468.54 |
| Jul 02 2014 |
24397 |
456.77 |
| Jun 25 2014 |
7960 |
434.67 |
| Jun 25 2014 |
17996 |
465.75 |
| Jun 25 2014 |
17612 |
468.54 |
| Jun 25 2014 |
24528 |
456.77 |
| Jun 18 2014 |
7919 |
434.67 |
| Jun 18 2014 |
18047 |
465.75 |
| Jun 18 2014 |
17741 |
468.54 |
| Jun 18 2014 |
24539 |
456.77 |
| Jun 11 2014 |
8243 |
434.67 |
| Jun 11 2014 |
17931 |
465.75 |
| Jun 11 2014 |
17756 |
468.54 |
| Jun 11 2014 |
24700 |
456.77 |
| Jun 04 2014 |
10440 |
480.54 |
| Jun 04 2014 |
19105 |
475.61 |
| Jun 04 2014 |
18615 |
474.25 |
| Jun 04 2014 |
24879 |
456.77 |
| May 28 2014 |
12232 |
526.4 |
| May 28 2014 |
20490 |
491.64 |
| May 28 2014 |
18592 |
474.25 |
| May 28 2014 |
27603 |
476.36 |
| May 21 2014 |
12266 |
526.4 |
| May 21 2014 |
20543 |
491.64 |
| May 21 2014 |
18699 |
474.25 |
| May 21 2014 |
27722 |
476.36 |
| May 14 2014 |
12524 |
526.4 |
| May 14 2014 |
20659 |
491.64 |
| May 14 2014 |
18516 |
471.36 |
| May 14 2014 |
28080 |
478.05 |
| May 07 2014 |
11881 |
526.4 |
| May 07 2014 |
20207 |
491.64 |
| May 07 2014 |
18250 |
471.36 |
| May 07 2014 |
27736 |
478.05 |
| Apr 30 2014 |
12439 |
526.4 |
| Apr 30 2014 |
20828 |
491.64 |
| Apr 30 2014 |
18869 |
471.36 |
| Apr 30 2014 |
28419 |
478.05 |
| Apr 23 2014 |
12490 |
516.48 |
| Apr 23 2014 |
21965 |
499.79 |
| Apr 23 2014 |
21830 |
500.51 |
| Apr 23 2014 |
30368 |
488.77 |
| Apr 16 2014 |
12237 |
516.48 |
| Apr 16 2014 |
21900 |
499.79 |
| Apr 16 2014 |
21653 |
500.51 |
| Apr 16 2014 |
30135 |
488.77 |
| Apr 09 2014 |
12283 |
516.48 |
| Apr 09 2014 |
24144 |
515.32 |
| Apr 09 2014 |
21928 |
500.51 |
| Apr 09 2014 |
30603 |
488.77 |
| Apr 02 2014 |
11956 |
516.48 |
| Apr 02 2014 |
24311 |
517.5 |
| Apr 02 2014 |
22104 |
500.51 |
| Apr 02 2014 |
30071 |
488.77 |
| Mar 26 2014 |
11957 |
516.48 |
| Mar 26 2014 |
23824 |
517.5 |
| Mar 26 2014 |
22533 |
500.51 |
| Mar 26 2014 |
30005 |
488.77 |
| Mar 19 2014 |
12037 |
516.48 |
| Mar 19 2014 |
23739 |
517.5 |
| Mar 19 2014 |
22679 |
500.51 |
| Mar 19 2014 |
29977 |
488.77 |
| Mar 12 2014 |
12033 |
516.48 |
| Mar 12 2014 |
23725 |
517.5 |
| Mar 12 2014 |
22674 |
500.51 |
| Mar 12 2014 |
30005 |
488.77 |
| Mar 05 2014 |
11897 |
516.48 |
| Mar 05 2014 |
23244 |
517.5 |
| Mar 05 2014 |
22682 |
500.51 |
| Mar 05 2014 |
29803 |
488.77 |
| Feb 26 2014 |
12002 |
516.48 |
| Feb 26 2014 |
23115 |
517.5 |
| Feb 26 2014 |
22673 |
500.51 |
| Feb 26 2014 |
29708 |
488.77 |
| Feb 19 2014 |
12084 |
516.48 |
| Feb 19 2014 |
23212 |
517.5 |
| Feb 19 2014 |
23489 |
510.27 |
| Feb 19 2014 |
30400 |
493.88 |
| Feb 12 2014 |
12838 |
535.99 |
| Feb 12 2014 |
23155 |
517.5 |
| Feb 12 2014 |
22004 |
492.99 |
| Feb 12 2014 |
30313 |
493.88 |
| Feb 05 2014 |
12777 |
535.99 |
| Feb 05 2014 |
23179 |
517.5 |
| Feb 05 2014 |
22176 |
492.99 |
| Feb 05 2014 |
30430 |
493.88 |
| Jan 29 2014 |
12777 |
535.99 |
| Jan 29 2014 |
23026 |
517.5 |
| Jan 29 2014 |
22339 |
492.99 |
| Jan 29 2014 |
30442 |
493.88 |
| Jan 22 2014 |
12799 |
535.99 |
| Jan 22 2014 |
22908 |
517.5 |
| Jan 22 2014 |
22274 |
492.99 |
| Jan 22 2014 |
30294 |
493.88 |
| Jan 15 2014 |
12799 |
535.99 |
| Jan 15 2014 |
22924 |
517.5 |
| Jan 15 2014 |
22340 |
492.99 |
| Jan 15 2014 |
30356 |
493.88 |
| Jan 08 2014 |
12799 |
535.99 |
| Jan 08 2014 |
22783 |
517.5 |
| Jan 08 2014 |
22378 |
492.99 |
| Jan 08 2014 |
30266 |
493.88 |
| Jan 01 2014 |
12799 |
535.99 |
| Jan 01 2014 |
22783 |
517.5 |
| Jan 01 2014 |
22385 |
492.99 |
| Jan 01 2014 |
30272 |
493.88 |
| Dec 25 2013 |
12875 |
535.99 |
| Dec 25 2013 |
22783 |
517.5 |
| Dec 25 2013 |
22385 |
492.99 |
| Dec 25 2013 |
30283 |
493.88 |
| Dec 18 2013 |
12875 |
535.99 |
| Dec 18 2013 |
22783 |
517.5 |
| Dec 18 2013 |
22385 |
492.99 |
| Dec 18 2013 |
30283 |
493.88 |
| Dec 11 2013 |
12876 |
535.99 |
| Dec 11 2013 |
22784 |
517.5 |
| Dec 11 2013 |
22385 |
492.99 |
| Dec 11 2013 |
30284 |
493.88 |
| Dec 04 2013 |
12876 |
535.99 |
| Dec 04 2013 |
22785 |
517.5 |
| Dec 04 2013 |
22387 |
492.99 |
| Dec 04 2013 |
30287 |
493.88 |
| Nov 27 2013 |
12876 |
535.99 |
| Nov 27 2013 |
22785 |
517.5 |
| Nov 27 2013 |
22387 |
492.99 |
| Nov 27 2013 |
30287 |
493.88 |
| Nov 20 2013 |
12877 |
535.99 |
| Nov 20 2013 |
22785 |
517.5 |
| Nov 20 2013 |
22387 |
492.99 |
| Nov 20 2013 |
30288 |
493.88 |
| Nov 13 2013 |
12877 |
535.99 |
| Nov 13 2013 |
22786 |
517.5 |
| Nov 13 2013 |
22389 |
492.99 |
| Nov 13 2013 |
30290 |
493.88 |
| Nov 06 2013 |
12877 |
535.99 |
| Nov 06 2013 |
22786 |
517.5 |
| Nov 06 2013 |
22390 |
492.99 |
| Nov 06 2013 |
30291 |
493.88 |
| Oct 30 2013 |
12877 |
535.99 |
| Oct 30 2013 |
22786 |
517.5 |
| Oct 30 2013 |
22388 |
492.99 |
| Oct 30 2013 |
30289 |
493.88 |
| Oct 23 2013 |
12877 |
535.99 |
| Oct 23 2013 |
22775 |
517.5 |
| Oct 23 2013 |
22389 |
492.99 |
| Oct 23 2013 |
30285 |
493.88 |
| Oct 16 2013 |
12755 |
535.99 |
| Oct 16 2013 |
22771 |
517.5 |
| Oct 16 2013 |
22343 |
492.99 |
| Oct 16 2013 |
30230 |
493.88 |
| Oct 09 2013 |
12587 |
535.99 |
| Oct 09 2013 |
22472 |
517.5 |
| Oct 09 2013 |
22317 |
492.99 |
| Oct 09 2013 |
29949 |
493.88 |
| Oct 02 2013 |
12695 |
535.99 |
| Oct 02 2013 |
22560 |
517.5 |
| Oct 02 2013 |
22304 |
492.99 |
| Oct 02 2013 |
30029 |
493.88 |
| Sep 25 2013 |
12663 |
535.99 |
| Sep 25 2013 |
22553 |
517.5 |
| Sep 25 2013 |
22206 |
492.99 |
| Sep 25 2013 |
29985 |
493.88 |
| Sep 18 2013 |
12531 |
535.99 |
| Sep 18 2013 |
22354 |
517.5 |
| Sep 18 2013 |
22098 |
492.99 |
| Sep 18 2013 |
29703 |
493.88 |
| Sep 11 2013 |
12402 |
535.99 |
| Sep 11 2013 |
22290 |
517.5 |
| Sep 11 2013 |
21953 |
492.99 |
| Sep 11 2013 |
29500 |
493.88 |
| Sep 04 2013 |
12538 |
535.99 |
| Sep 04 2013 |
23030 |
524.89 |
| Sep 04 2013 |
21898 |
492.99 |
| Sep 04 2013 |
30332 |
499.51 |
| Aug 28 2013 |
12805 |
535.99 |
| Aug 28 2013 |
22873 |
524.89 |
| Aug 28 2013 |
21832 |
492.99 |
| Aug 28 2013 |
30215 |
499.51 |
| Aug 21 2013 |
12804 |
535.99 |
| Aug 21 2013 |
22964 |
524.89 |
| Aug 21 2013 |
21952 |
492.99 |
| Aug 21 2013 |
30430 |
499.51 |
| Aug 14 2013 |
12230 |
535.99 |
| Aug 14 2013 |
22985 |
524.89 |
| Aug 14 2013 |
22056 |
492.99 |
| Aug 14 2013 |
30131 |
499.51 |
| Aug 07 2013 |
12388 |
535.99 |
| Aug 07 2013 |
22951 |
524.89 |
| Aug 07 2013 |
22326 |
492.99 |
| Aug 07 2013 |
30377 |
499.51 |
| Jul 31 2013 |
12483 |
535.99 |
| Jul 31 2013 |
23392 |
524.89 |
| Jul 31 2013 |
22527 |
492.99 |
| Jul 31 2013 |
30814 |
499.51 |
| Jul 24 2013 |
12513 |
535.99 |
| Jul 24 2013 |
23287 |
524.89 |
| Jul 24 2013 |
22713 |
492.99 |
| Jul 24 2013 |
31001 |
499.51 |
| Jul 17 2013 |
12454 |
535.99 |
| Jul 17 2013 |
23327 |
524.89 |
| Jul 17 2013 |
22822 |
492.99 |
| Jul 17 2013 |
31115 |
499.51 |
| Jul 10 2013 |
12755 |
535.99 |
| Jul 10 2013 |
23511 |
524.89 |
| Jul 10 2013 |
23006 |
492.99 |
| Jul 10 2013 |
31434 |
499.51 |
| Jul 03 2013 |
12621 |
535.99 |
| Jul 03 2013 |
23460 |
524.89 |
| Jul 03 2013 |
23199 |
492.99 |
| Jul 03 2013 |
31436 |
499.51 |
| Jun 26 2013 |
12463 |
535.99 |
| Jun 26 2013 |
23364 |
524.89 |
| Jun 26 2013 |
23509 |
492.99 |
| Jun 26 2013 |
31628 |
499.51 |
| Jun 19 2013 |
12306 |
535.99 |
| Jun 19 2013 |
23587 |
524.89 |
| Jun 19 2013 |
23745 |
492.99 |
| Jun 19 2013 |
31626 |
499.51 |
| Jun 12 2013 |
12720 |
540.78 |
| Jun 12 2013 |
24336 |
534.73 |
| Jun 12 2013 |
23880 |
493.8 |
| Jun 12 2013 |
32823 |
506.4 |
| Jun 05 2013 |
12112 |
540.78 |
| Jun 05 2013 |
24100 |
534.73 |
| Jun 05 2013 |
23493 |
493.8 |
| Jun 05 2013 |
32514 |
506.4 |
| May 29 2013 |
12023 |
540.78 |
| May 29 2013 |
23980 |
534.73 |
| May 29 2013 |
23548 |
493.8 |
| May 29 2013 |
32552 |
506.4 |
| May 22 2013 |
12094 |
540.78 |
| May 22 2013 |
24417 |
534.73 |
| May 22 2013 |
23909 |
493.8 |
| May 22 2013 |
33147 |
506.4 |
| May 15 2013 |
12491 |
575 |
| May 15 2013 |
24966 |
544.06 |
| May 15 2013 |
20529 |
458.43 |
| May 15 2013 |
35949 |
530.39 |
| May 08 2013 |
12161 |
575 |
| May 08 2013 |
24941 |
544.06 |
| May 08 2013 |
20431 |
458.43 |
| May 08 2013 |
35870 |
530.39 |
| May 01 2013 |
12335 |
575 |
| May 01 2013 |
25343 |
544.06 |
| May 01 2013 |
20532 |
458.43 |
| May 01 2013 |
36127 |
530.39 |
| Apr 24 2013 |
12149 |
575 |
| Apr 24 2013 |
24526 |
544.06 |
| Apr 24 2013 |
20510 |
458.43 |
| Apr 24 2013 |
35850 |
530.39 |
| Apr 17 2013 |
12364 |
575 |
| Apr 17 2013 |
23555 |
526.22 |
| Apr 17 2013 |
20478 |
458.43 |
| Apr 17 2013 |
34758 |
519.88 |
| Apr 10 2013 |
12338 |
575 |
| Apr 10 2013 |
23427 |
526.22 |
| Apr 10 2013 |
20130 |
458.43 |
| Apr 10 2013 |
34459 |
519.88 |
| Apr 03 2013 |
12241 |
575 |
| Apr 03 2013 |
19943 |
458.43 |
| Apr 03 2013 |
33945 |
516.71 |
| Mar 27 2013 |
12453 |
575 |
| Mar 27 2013 |
19947 |
458.43 |
| Mar 27 2013 |
34064 |
516.71 |
| Mar 20 2013 |
11717 |
575 |
| Mar 20 2013 |
19626 |
458.43 |
| Mar 20 2013 |
33984 |
516.71 |
| Mar 13 2013 |
8787 |
575 |
| Mar 13 2013 |
33827 |
516.71 |
