| Jul 12 2019 |
3879 |
414.57 |
| Jul 05 2019 |
3899 |
414.57 |
| Jun 28 2019 |
3940 |
414.57 |
| Jun 21 2019 |
3904 |
414.57 |
| Jun 14 2019 |
3849 |
414.57 |
| Jun 07 2019 |
3903 |
414.57 |
| May 31 2019 |
3982 |
414.57 |
| May 31 2019 |
17721 |
531.17 |
| May 31 2019 |
24805 |
531.17 |
| May 24 2019 |
3934 |
414.57 |
| May 24 2019 |
16965 |
521.18 |
| May 24 2019 |
23795 |
521.18 |
| May 17 2019 |
4003 |
414.57 |
| May 17 2019 |
16118 |
510.16 |
| May 17 2019 |
22529 |
510.16 |
| May 10 2019 |
4001 |
414.57 |
| May 10 2019 |
16094 |
510.16 |
| May 10 2019 |
22510 |
510.16 |
| May 03 2019 |
4035 |
414.57 |
| May 03 2019 |
16114 |
510.16 |
| May 03 2019 |
22570 |
510.16 |
| Apr 26 2019 |
4026 |
414.57 |
| Apr 26 2019 |
16087 |
510.16 |
| Apr 26 2019 |
22006 |
510.16 |
| Apr 19 2019 |
4045 |
414.57 |
| Apr 19 2019 |
16264 |
510.16 |
| Apr 19 2019 |
21976 |
510.16 |
| Apr 18 2019 |
4049 |
414.57 |
| Apr 18 2019 |
16284 |
510.16 |
| Apr 12 2019 |
4060 |
414.57 |
| Apr 12 2019 |
16435 |
510.16 |
| Apr 12 2019 |
22075 |
510.16 |
| Apr 05 2019 |
3988 |
414.57 |
| Apr 05 2019 |
16097 |
510.16 |
| Apr 05 2019 |
21516 |
510.16 |
| Mar 29 2019 |
3838 |
414.57 |
| Mar 29 2019 |
15881 |
510.16 |
| Mar 29 2019 |
21314 |
510.16 |
| Mar 22 2019 |
3913 |
414.57 |
| Mar 22 2019 |
15628 |
510.16 |
| Mar 22 2019 |
21021 |
510.16 |
| Mar 15 2019 |
4079 |
414.57 |
| Mar 15 2019 |
15549 |
510.16 |
| Mar 15 2019 |
20956 |
510.16 |
| Mar 08 2019 |
3932 |
414.57 |
| Mar 08 2019 |
15451 |
510.16 |
| Mar 08 2019 |
20698 |
510.16 |
| Mar 01 2019 |
3996 |
414.57 |
| Mar 01 2019 |
15469 |
510.16 |
| Mar 01 2019 |
20785 |
510.16 |
| Feb 22 2019 |
3994 |
414.57 |
| Feb 22 2019 |
15490 |
510.16 |
| Feb 22 2019 |
20866 |
510.16 |
| Feb 15 2019 |
3995 |
414.57 |
| Feb 15 2019 |
15411 |
510.16 |
| Feb 15 2019 |
20636 |
510.16 |
| Feb 08 2019 |
4108 |
414.57 |
| Feb 08 2019 |
15216 |
510.16 |
| Feb 08 2019 |
20418 |
510.16 |
| Feb 01 2019 |
4116 |
414.57 |
| Feb 01 2019 |
15253 |
510.16 |
| Feb 01 2019 |
20430 |
510.16 |
| Jan 25 2019 |
4116 |
414.57 |
| Jan 25 2019 |
15246 |
510.16 |
| Jan 25 2019 |
20456 |
510.16 |
| Jan 18 2019 |
4122 |
414.57 |
| Jan 18 2019 |
15265 |
510.16 |
| Jan 18 2019 |
20482 |
510.16 |
| Jan 11 2019 |
4122 |
414.57 |
| Jan 11 2019 |
15240 |
510.16 |
| Jan 11 2019 |
20455 |
510.16 |
| Jan 04 2019 |
4122 |
414.57 |
| Jan 04 2019 |
15256 |
510.16 |
| Jan 04 2019 |
20466 |
510.16 |
| Dec 28 2018 |
4126 |
414.57 |
| Dec 28 2018 |
15256 |
510.16 |
| Dec 28 2018 |
20466 |
510.16 |
| Dec 21 2018 |
4126 |
414.57 |
| Dec 21 2018 |
15256 |
510.16 |
| Dec 21 2018 |
20466 |
510.16 |
| Dec 14 2018 |
4126 |
414.57 |
| Dec 14 2018 |
15256 |
510.16 |
| Dec 14 2018 |
20466 |
510.16 |
| Dec 07 2018 |
4109 |
414.57 |
| Dec 07 2018 |
15245 |
510.16 |
| Dec 07 2018 |
20459 |
510.16 |
| Nov 30 2018 |
4109 |
414.57 |
| Nov 30 2018 |
15245 |
510.16 |
| Nov 30 2018 |
20459 |
510.16 |
| Nov 23 2018 |
4109 |
414.57 |
| Nov 23 2018 |
15245 |
510.16 |
| Nov 23 2018 |
20459 |
510.16 |
| Nov 16 2018 |
4109 |
414.57 |
| Nov 16 2018 |
15245 |
510.16 |
| Nov 16 2018 |
20459 |
510.16 |
| Nov 09 2018 |
4109 |
414.57 |
| Nov 09 2018 |
15245 |
510.16 |
| Nov 09 2018 |
20460 |
510.16 |
| Nov 02 2018 |
4109 |
414.57 |
| Nov 02 2018 |
15245 |
510.16 |
| Nov 02 2018 |
20424 |
510.16 |
| Oct 26 2018 |
4109 |
414.57 |
| Oct 26 2018 |
15245 |
510.16 |
| Oct 26 2018 |
20418 |
510.16 |
| Oct 19 2018 |
4109 |
414.57 |
| Oct 19 2018 |
15245 |
510.16 |
| Oct 19 2018 |
20443 |
510.16 |
| Oct 12 2018 |
4103 |
414.57 |
| Oct 12 2018 |
15220 |
510.16 |
| Oct 12 2018 |
20382 |
510.16 |
| Oct 05 2018 |
4103 |
414.57 |
| Oct 05 2018 |
15180 |
510.16 |
| Oct 05 2018 |
20510 |
510.16 |
| Sep 28 2018 |
4107 |
414.57 |
| Sep 28 2018 |
15192 |
510.16 |
| Sep 28 2018 |
20021 |
510.16 |
| Sep 21 2018 |
4059 |
414.57 |
| Sep 21 2018 |
15153 |
510.16 |
| Sep 21 2018 |
19996 |
510.16 |
| Sep 14 2018 |
4127 |
414.57 |
| Sep 14 2018 |
15226 |
510.16 |
| Sep 14 2018 |
20062 |
510.16 |
| Sep 07 2018 |
4144 |
414.57 |
| Sep 07 2018 |
15365 |
510.16 |
| Sep 07 2018 |
20438 |
510.16 |
| Aug 31 2018 |
4209 |
414.57 |
| Aug 31 2018 |
15464 |
510.16 |
| Aug 31 2018 |
20507 |
510.16 |
| Aug 24 2018 |
4275 |
414.57 |
| Aug 24 2018 |
15292 |
509.64 |
| Aug 24 2018 |
20440 |
509.64 |
| Aug 17 2018 |
4257 |
414.57 |
| Aug 17 2018 |
15556 |
509.64 |
| Aug 17 2018 |
20680 |
509.64 |
| Aug 10 2018 |
4266 |
414.57 |
| Aug 10 2018 |
15549 |
509.64 |
| Aug 10 2018 |
20788 |
509.64 |
| Aug 03 2018 |
4290 |
414.57 |
| Aug 03 2018 |
14471 |
494.28 |
| Aug 03 2018 |
19379 |
494.28 |
| Jul 27 2018 |
4337 |
414.57 |
| Jul 27 2018 |
14480 |
494.28 |
| Jul 27 2018 |
19426 |
494.28 |
| Jul 20 2018 |
4416 |
414.57 |
| Jul 20 2018 |
14686 |
494.28 |
| Jul 20 2018 |
19674 |
494.28 |
| Jul 13 2018 |
14485 |
494.28 |
| Jul 13 2018 |
19486 |
494.28 |
| Jul 06 2018 |
13473 |
483.3 |
| Jul 06 2018 |
17955 |
483.3 |
| Jun 29 2018 |
13471 |
483.3 |
| Jun 29 2018 |
17974 |
483.3 |
| Jun 22 2018 |
13620 |
481.62 |
| Jun 22 2018 |
18075 |
481.62 |
| Jun 15 2018 |
13578 |
481.62 |
| Jun 15 2018 |
18140 |
481.62 |
| Jun 08 2018 |
13900 |
483.56 |
| Jun 08 2018 |
18584 |
483.56 |
| Jun 01 2018 |
14000 |
483.56 |
| Jun 01 2018 |
18947 |
483.56 |
| May 25 2018 |
13656 |
478.86 |
| May 25 2018 |
18545 |
478.86 |
| May 18 2018 |
13648 |
478.86 |
| May 18 2018 |
18601 |
478.86 |
| May 11 2018 |
13592 |
478.86 |
| May 11 2018 |
18703 |
478.86 |
| May 04 2018 |
13799 |
478.86 |
| May 04 2018 |
18884 |
478.86 |
| Apr 27 2018 |
13827 |
478.86 |
| Apr 27 2018 |
18784 |
478.86 |
| Apr 20 2018 |
13961 |
478.86 |
| Apr 20 2018 |
18883 |
478.86 |
| Apr 13 2018 |
13922 |
478.86 |
| Apr 13 2018 |
18826 |
478.86 |
| Apr 06 2018 |
13833 |
478.86 |
| Apr 06 2018 |
18918 |
478.86 |
| Mar 30 2018 |
13947 |
478.86 |
| Mar 30 2018 |
19185 |
478.86 |
| Mar 23 2018 |
13960 |
478.86 |
| Mar 23 2018 |
19365 |
478.86 |
| Mar 16 2018 |
13984 |
478.86 |
| Mar 16 2018 |
19308 |
478.86 |
| Mar 09 2018 |
13896 |
478.86 |
| Mar 09 2018 |
19294 |
478.86 |
| Mar 02 2018 |
14028 |
478.86 |
| Mar 02 2018 |
19558 |
478.86 |
| Feb 23 2018 |
14159 |
478.86 |
| Feb 23 2018 |
19714 |
478.86 |
| Feb 16 2018 |
14125 |
478.86 |
| Feb 16 2018 |
19706 |
478.86 |
| Feb 09 2018 |
14143 |
478.86 |
| Feb 09 2018 |
19505 |
478.86 |
| Feb 02 2018 |
14093 |
478.86 |
| Feb 02 2018 |
19415 |
478.86 |
| Jan 26 2018 |
14127 |
478.86 |
| Jan 26 2018 |
19466 |
478.86 |
| Jan 19 2018 |
14128 |
478.86 |
| Jan 19 2018 |
19467 |
478.86 |
| Jan 12 2018 |
14102 |
478.86 |
| Jan 12 2018 |
19451 |
478.86 |
| Jan 05 2018 |
14136 |
478.86 |
| Jan 05 2018 |
19480 |
478.86 |
| Dec 29 2017 |
14137 |
478.86 |
| Dec 29 2017 |
19480 |
478.86 |
| Dec 22 2017 |
14139 |
478.86 |
| Dec 22 2017 |
19482 |
478.86 |
| Dec 15 2017 |
14129 |
478.86 |
| Dec 15 2017 |
19479 |
478.86 |
| Dec 08 2017 |
14129 |
478.86 |
| Dec 08 2017 |
19479 |
478.86 |
| Dec 01 2017 |
14129 |
478.86 |
| Dec 01 2017 |
19479 |
478.86 |
| Nov 24 2017 |
14129 |
478.86 |
| Nov 24 2017 |
19479 |
478.86 |
| Nov 17 2017 |
14129 |
478.86 |
| Nov 17 2017 |
19480 |
478.86 |
| Nov 10 2017 |
14129 |
478.86 |
| Nov 10 2017 |
19490 |
478.86 |
| Nov 03 2017 |
14130 |
478.86 |
| Nov 03 2017 |
19491 |
478.86 |
| Oct 27 2017 |
14130 |
478.86 |
| Oct 27 2017 |
19529 |
478.86 |
| Oct 20 2017 |
14145 |
478.86 |
| Oct 20 2017 |
19465 |
478.86 |
| Oct 13 2017 |
14145 |
478.86 |
| Oct 13 2017 |
19495 |
478.86 |
| Oct 06 2017 |
14131 |
478.86 |
| Oct 06 2017 |
19490 |
478.86 |
| Sep 29 2017 |
14148 |
478.86 |
| Sep 29 2017 |
19400 |
478.86 |
| Sep 22 2017 |
14140 |
478.86 |
| Sep 22 2017 |
19589 |
478.86 |
| Sep 15 2017 |
14222 |
478.86 |
| Sep 15 2017 |
19663 |
478.86 |
| Sep 08 2017 |
14242 |
478.86 |
| Sep 08 2017 |
19787 |
478.86 |
| Sep 01 2017 |
14448 |
478.86 |
| Sep 01 2017 |
19863 |
478.86 |
| Aug 25 2017 |
14480 |
478.86 |
| Aug 25 2017 |
20211 |
478.86 |
| Aug 18 2017 |
14530 |
478.86 |
| Aug 18 2017 |
20339 |
478.86 |
| Aug 11 2017 |
14476 |
478.86 |
| Aug 11 2017 |
20371 |
478.86 |
| Aug 04 2017 |
15021 |
482.68 |
| Aug 04 2017 |
21096 |
482.68 |
| Jul 28 2017 |
15066 |
482.68 |
| Jul 28 2017 |
21230 |
482.68 |
| Jul 21 2017 |
15145 |
482.68 |
| Jul 21 2017 |
21338 |
482.68 |
| Jul 14 2017 |
15228 |
482.68 |
| Jul 14 2017 |
21411 |
482.68 |
| Jul 07 2017 |
16303 |
493.46 |
| Jul 07 2017 |
22809 |
493.46 |
| Jun 30 2017 |
16407 |
493.46 |
| Jun 30 2017 |
22890 |
493.46 |
| Jun 23 2017 |
18358 |
502.75 |
| Jun 23 2017 |
24229 |
502.75 |
| Jun 16 2017 |
11372 |
437.64 |
| Jun 16 2017 |
14757 |
464.6 |
| Jun 16 2017 |
17437 |
451.12 |
| Jun 09 2017 |
11260 |
437.64 |
| Jun 09 2017 |
14837 |
464.6 |
| Jun 09 2017 |
17318 |
451.12 |
| Jun 02 2017 |
11580 |
437.64 |
| Jun 02 2017 |
14634 |
462.59 |
| Jun 02 2017 |
17438 |
450.11 |
| May 26 2017 |
11629 |
437.64 |
| May 26 2017 |
12026 |
435.84 |
| May 26 2017 |
15562 |
436.44 |
| May 19 2017 |
11929 |
437.64 |
| May 19 2017 |
13648 |
451.33 |
| May 19 2017 |
17361 |
447.91 |
| May 12 2017 |
11974 |
437.64 |
| May 12 2017 |
12897 |
442.84 |
| May 12 2017 |
16605 |
441.8 |
| May 05 2017 |
11997 |
437.64 |
| May 05 2017 |
12906 |
442.84 |
| May 05 2017 |
16569 |
441.8 |
| Apr 28 2017 |
11905 |
437.64 |
| Apr 28 2017 |
12700 |
442.84 |
| Apr 28 2017 |
16358 |
441.8 |
| Apr 21 2017 |
12094 |
437.64 |
| Apr 21 2017 |
12910 |
442.84 |
| Apr 21 2017 |
16515 |
441.8 |
| Apr 14 2017 |
12205 |
437.64 |
| Apr 14 2017 |
12979 |
442.84 |
| Apr 14 2017 |
16564 |
441.8 |
| Apr 07 2017 |
12080 |
437.64 |
| Apr 07 2017 |
13091 |
442.84 |
| Apr 07 2017 |
16337 |
441.8 |
| Mar 31 2017 |
12109 |
437.64 |
| Mar 31 2017 |
13416 |
442.84 |
| Mar 31 2017 |
16575 |
441.8 |
| Mar 24 2017 |
11883 |
437.64 |
| Mar 24 2017 |
13268 |
442.84 |
| Mar 24 2017 |
16316 |
441.8 |
| Mar 17 2017 |
12052 |
437.64 |
| Mar 17 2017 |
13371 |
442.84 |
| Mar 17 2017 |
16442 |
441.8 |
| Mar 10 2017 |
12092 |
437.64 |
| Mar 10 2017 |
13522 |
442.84 |
| Mar 10 2017 |
16540 |
441.8 |
| Mar 03 2017 |
12020 |
437.64 |
| Mar 03 2017 |
13434 |
442.84 |
| Mar 03 2017 |
16454 |
441.8 |
| Feb 24 2017 |
12128 |
437.64 |
| Feb 24 2017 |
13376 |
442.84 |
| Feb 24 2017 |
16474 |
441.8 |
| Feb 17 2017 |
12141 |
437.64 |
| Feb 17 2017 |
13202 |
442.84 |
| Feb 17 2017 |
16546 |
441.8 |
| Feb 10 2017 |
12277 |
437.64 |
| Feb 10 2017 |
13239 |
442.84 |
| Feb 10 2017 |
16639 |
441.8 |
| Feb 03 2017 |
12245 |
437.64 |
| Feb 03 2017 |
13243 |
442.84 |
| Feb 03 2017 |
16602 |
441.8 |
| Jan 27 2017 |
12221 |
437.64 |
| Jan 27 2017 |
13265 |
442.84 |
| Jan 27 2017 |
16616 |
441.8 |
| Jan 20 2017 |
12183 |
437.64 |
| Jan 20 2017 |
13234 |
442.84 |
| Jan 20 2017 |
16564 |
441.8 |
| Jan 13 2017 |
12164 |
437.64 |
| Jan 13 2017 |
13238 |
442.84 |
| Jan 13 2017 |
16541 |
441.8 |
| Jan 06 2017 |
12164 |
437.64 |
| Jan 06 2017 |
13238 |
442.84 |
| Jan 06 2017 |
16551 |
441.8 |
| Dec 30 2016 |
12164 |
437.64 |
| Dec 30 2016 |
13247 |
442.84 |
| Dec 30 2016 |
16557 |
441.8 |
| Dec 23 2016 |
12164 |
437.64 |
| Dec 23 2016 |
13247 |
442.84 |
| Dec 23 2016 |
16557 |
441.8 |
| Dec 16 2016 |
12164 |
437.64 |
| Dec 16 2016 |
13243 |
442.84 |
| Dec 16 2016 |
16553 |
441.8 |
| Dec 09 2016 |
12167 |
437.64 |
| Dec 09 2016 |
13249 |
442.84 |
| Dec 09 2016 |
16553 |
441.8 |
| Dec 02 2016 |
12167 |
437.64 |
| Dec 02 2016 |
13249 |
442.84 |
| Dec 02 2016 |
16554 |
441.8 |
| Nov 25 2016 |
12167 |
437.64 |
| Nov 25 2016 |
13246 |
442.84 |
| Nov 25 2016 |
16550 |
441.8 |
| Nov 18 2016 |
12167 |
437.64 |
| Nov 18 2016 |
13246 |
442.84 |
| Nov 18 2016 |
16550 |
441.8 |
| Nov 11 2016 |
12162 |
437.64 |
| Nov 11 2016 |
13246 |
442.84 |
| Nov 11 2016 |
16545 |
441.8 |
| Nov 04 2016 |
12162 |
437.64 |
| Nov 04 2016 |
13246 |
442.84 |
| Nov 04 2016 |
16545 |
441.8 |
| Oct 28 2016 |
12178 |
437.64 |
| Oct 28 2016 |
13247 |
442.84 |
| Oct 28 2016 |
16562 |
441.8 |
| Oct 21 2016 |
12188 |
437.64 |
| Oct 21 2016 |
13248 |
442.84 |
| Oct 21 2016 |
16578 |
441.8 |
| Oct 14 2016 |
12191 |
437.64 |
| Oct 14 2016 |
13213 |
442.84 |
| Oct 14 2016 |
16552 |
441.8 |
| Oct 07 2016 |
12195 |
437.64 |
| Oct 07 2016 |
13226 |
442.84 |
| Oct 07 2016 |
16556 |
441.8 |
| Sep 30 2016 |
12204 |
437.64 |
| Sep 30 2016 |
13258 |
442.84 |
| Sep 30 2016 |
16576 |
441.8 |
| Sep 23 2016 |
12079 |
437.64 |
| Sep 23 2016 |
13261 |
442.84 |
| Sep 23 2016 |
16450 |
441.8 |
| Sep 16 2016 |
12026 |
437.64 |
| Sep 16 2016 |
13335 |
442.84 |
| Sep 16 2016 |
16473 |
441.8 |
| Sep 09 2016 |
12145 |
437.64 |
| Sep 09 2016 |
13420 |
442.84 |
| Sep 09 2016 |
16558 |
441.8 |
| Sep 02 2016 |
12184 |
437.64 |
| Sep 02 2016 |
13592 |
442.84 |
| Sep 02 2016 |
16717 |
441.8 |
| Aug 26 2016 |
11934 |
437.64 |
| Aug 26 2016 |
13646 |
442.84 |
| Aug 26 2016 |
16496 |
441.8 |
| Aug 19 2016 |
11964 |
437.64 |
| Aug 19 2016 |
13667 |
442.84 |
| Aug 19 2016 |
16537 |
441.8 |
| Aug 12 2016 |
11986 |
437.64 |
| Aug 12 2016 |
13833 |
442.84 |
| Aug 12 2016 |
18023 |
441.8 |
| Aug 05 2016 |
12025 |
437.64 |
| Aug 05 2016 |
13781 |
442.84 |
| Aug 05 2016 |
18144 |
441.8 |
| Jul 29 2016 |
11891 |
437.64 |
| Jul 29 2016 |
13838 |
442.84 |
| Jul 29 2016 |
18298 |
441.8 |
| Jul 22 2016 |
12016 |
437.64 |
| Jul 22 2016 |
14040 |
442.84 |
| Jul 22 2016 |
18490 |
441.8 |
| Jun 22 2016 |
14753 |
446.92 |
| Jun 22 2016 |
20289 |
446.92 |
| Jun 15 2016 |
19059 |
502.03 |
| Jun 15 2016 |
14801 |
446.92 |
| Jun 15 2016 |
22597 |
460.69 |
| Jun 08 2016 |
19162 |
502.03 |
| Jun 08 2016 |
11750 |
417.37 |
| Jun 08 2016 |
22504 |
459.7 |
| Jun 01 2016 |
19260 |
502.03 |
| Jun 01 2016 |
16731 |
463.67 |
| Jun 01 2016 |
25273 |
476.46 |
| May 25 2016 |
19217 |
502.03 |
| May 25 2016 |
16650 |
463.67 |
| May 25 2016 |
25111 |
476.46 |
| May 18 2016 |
19321 |
502.03 |
| May 18 2016 |
19065 |
486.93 |
| May 18 2016 |
27479 |
491.96 |
| May 11 2016 |
19383 |
502.03 |
| May 11 2016 |
15367 |
450.44 |
| May 11 2016 |
23476 |
463.34 |
| May 04 2016 |
19284 |
502.03 |
| May 04 2016 |
14814 |
446.35 |
| May 04 2016 |
20497 |
444.77 |
| Apr 27 2016 |
19532 |
502.03 |
| Apr 27 2016 |
15078 |
446.35 |
| Apr 27 2016 |
20810 |
444.77 |
| Apr 20 2016 |
19394 |
502.03 |
| Apr 20 2016 |
15117 |
446.35 |
| Apr 20 2016 |
20818 |
444.77 |
| Apr 13 2016 |
19787 |
502.03 |
| Apr 13 2016 |
12835 |
425.77 |
| Apr 13 2016 |
17842 |
425.77 |
| Apr 06 2016 |
20268 |
502.03 |
| Apr 06 2016 |
12858 |
425.77 |
| Apr 06 2016 |
18044 |
425.77 |
| Mar 30 2016 |
20077 |
502.03 |
| Mar 30 2016 |
12773 |
425.77 |
| Mar 30 2016 |
17923 |
425.77 |
| Mar 23 2016 |
20398 |
502.03 |
| Mar 23 2016 |
12788 |
425.77 |
| Mar 23 2016 |
18066 |
425.77 |
| Mar 16 2016 |
20554 |
502.03 |
| Mar 16 2016 |
12685 |
425.77 |
| Mar 16 2016 |
17996 |
425.77 |
| Mar 09 2016 |
20699 |
502.03 |
| Mar 09 2016 |
12629 |
425.77 |
| Mar 09 2016 |
18043 |
425.77 |
| Mar 02 2016 |
20376 |
502.03 |
| Mar 02 2016 |
12604 |
425.77 |
| Mar 02 2016 |
17941 |
425.77 |
| Feb 24 2016 |
20305 |
502.03 |
| Feb 24 2016 |
12542 |
425.77 |
| Feb 24 2016 |
17876 |
425.77 |
| Feb 17 2016 |
20554 |
502.03 |
| Feb 17 2016 |
12604 |
425.77 |
| Feb 17 2016 |
18052 |
425.77 |
| Feb 10 2016 |
20422 |
502.03 |
| Feb 10 2016 |
12615 |
425.77 |
| Feb 10 2016 |
18042 |
425.77 |
| Feb 03 2016 |
20407 |
502.03 |
| Feb 03 2016 |
12612 |
425.77 |
| Feb 03 2016 |
18036 |
425.77 |
| Jan 27 2016 |
20469 |
502.03 |
| Jan 27 2016 |
12598 |
425.77 |
| Jan 27 2016 |
18059 |
425.77 |
| Jan 20 2016 |
20461 |
502.03 |
| Jan 20 2016 |
12626 |
425.77 |
| Jan 20 2016 |
18065 |
425.77 |
| Jan 13 2016 |
20484 |
502.03 |
| Jan 13 2016 |
12645 |
425.77 |
| Jan 13 2016 |
18086 |
425.77 |
| Jan 06 2016 |
20484 |
502.03 |
| Jan 06 2016 |
12651 |
425.77 |
| Jan 06 2016 |
18092 |
425.77 |
| Dec 30 2015 |
20484 |
502.03 |
| Dec 30 2015 |
12651 |
425.77 |
| Dec 30 2015 |
18091 |
425.77 |
| Dec 23 2015 |
20483 |
502.03 |
| Dec 23 2015 |
12650 |
425.77 |
| Dec 23 2015 |
18090 |
425.77 |
| Dec 16 2015 |
20484 |
502.03 |
| Dec 16 2015 |
12650 |
425.77 |
| Dec 16 2015 |
18090 |
425.77 |
| Dec 09 2015 |
20485 |
502.03 |
| Dec 09 2015 |
12659 |
425.77 |
| Dec 09 2015 |
18095 |
425.77 |
| Dec 02 2015 |
20486 |
502.03 |
| Dec 02 2015 |
12660 |
425.77 |
| Dec 02 2015 |
18097 |
425.77 |
| Nov 25 2015 |
20486 |
502.03 |
| Nov 25 2015 |
12660 |
425.77 |
| Nov 25 2015 |
18098 |
425.77 |
| Nov 18 2015 |
20485 |
502.03 |
| Nov 18 2015 |
12660 |
425.77 |
| Nov 18 2015 |
18098 |
425.77 |
| Nov 11 2015 |
20458 |
502.03 |
| Nov 11 2015 |
12660 |
425.77 |
| Nov 11 2015 |
18087 |
425.77 |
| Nov 04 2015 |
20458 |
502.03 |
| Nov 04 2015 |
12660 |
425.77 |
| Nov 04 2015 |
18087 |
425.77 |
| Oct 28 2015 |
20460 |
502.03 |
| Oct 28 2015 |
12642 |
425.77 |
| Oct 28 2015 |
18063 |
425.77 |
| Oct 21 2015 |
20385 |
502.03 |
| Oct 21 2015 |
12657 |
425.77 |
| Oct 21 2015 |
18045 |
425.77 |
| Oct 14 2015 |
20377 |
502.03 |
| Oct 14 2015 |
12671 |
425.77 |
| Oct 14 2015 |
18048 |
425.77 |
| Oct 07 2015 |
20421 |
502.03 |
| Oct 07 2015 |
12646 |
425.77 |
| Oct 07 2015 |
18048 |
425.77 |
| Sep 30 2015 |
20434 |
502.03 |
| Sep 30 2015 |
12641 |
425.77 |
| Sep 30 2015 |
18064 |
425.77 |
| Sep 23 2015 |
20545 |
502.03 |
| Sep 23 2015 |
12634 |
425.77 |
| Sep 23 2015 |
18110 |
425.77 |
| Sep 16 2015 |
20328 |
502.03 |
| Sep 16 2015 |
12635 |
425.77 |
| Sep 16 2015 |
18035 |
425.77 |
| Sep 09 2015 |
20278 |
502.03 |
| Sep 09 2015 |
12626 |
425.77 |
| Sep 09 2015 |
17996 |
425.77 |
| Sep 02 2015 |
20381 |
502.03 |
| Sep 02 2015 |
12530 |
425.77 |
| Sep 02 2015 |
17983 |
425.77 |
| Aug 26 2015 |
20570 |
502.03 |
| Aug 26 2015 |
12699 |
425.77 |
| Aug 26 2015 |
18153 |
425.77 |
| Aug 19 2015 |
20801 |
502.03 |
| Aug 19 2015 |
12733 |
425.77 |
| Aug 19 2015 |
18322 |
425.77 |
| Aug 12 2015 |
20782 |
502.03 |
| Aug 12 2015 |
12811 |
425.77 |
| Aug 12 2015 |
18428 |
425.77 |
| Aug 05 2015 |
20869 |
502.03 |
| Aug 05 2015 |
12792 |
425.77 |
| Aug 05 2015 |
18425 |
425.77 |
| Jul 29 2015 |
20838 |
502.03 |
| Jul 29 2015 |
12950 |
425.77 |
| Jul 29 2015 |
18618 |
425.77 |
| Jul 22 2015 |
20831 |
502.03 |
| Jul 22 2015 |
12901 |
425.77 |
| Jul 22 2015 |
18639 |
425.77 |
| Jul 15 2015 |
21153 |
502.03 |
| Jul 15 2015 |
13007 |
425.77 |
| Jul 15 2015 |
18792 |
425.77 |
| Jul 08 2015 |
21244 |
502.03 |
| Jul 08 2015 |
13048 |
425.77 |
| Jul 08 2015 |
18918 |
425.77 |
| Jul 01 2015 |
21384 |
502.03 |
| Jul 01 2015 |
13142 |
425.77 |
| Jul 01 2015 |
19010 |
425.77 |
| Jun 24 2015 |
11727 |
411.62 |
| Jun 24 2015 |
16907 |
411.62 |
| Jun 17 2015 |
14165 |
435.28 |
| Jun 17 2015 |
11785 |
411.62 |
| Jun 17 2015 |
16618 |
409.35 |
| Jun 10 2015 |
14296 |
435.28 |
| Jun 10 2015 |
11813 |
411.62 |
| Jun 10 2015 |
16590 |
409.35 |
| Jun 03 2015 |
14441 |
435.28 |
| Jun 03 2015 |
11814 |
411.62 |
| Jun 03 2015 |
16789 |
409.35 |
| May 27 2015 |
14299 |
435.28 |
| May 27 2015 |
10892 |
403.02 |
| May 27 2015 |
15743 |
403.02 |
| May 20 2015 |
14379 |
435.28 |
| May 20 2015 |
10946 |
403.02 |
| May 20 2015 |
15798 |
403.02 |
| May 13 2015 |
14522 |
435.28 |
| May 13 2015 |
11107 |
404.66 |
| May 13 2015 |
16106 |
404.66 |
| May 06 2015 |
14382 |
435.28 |
| May 06 2015 |
11308 |
409.63 |
| May 06 2015 |
16156 |
407.35 |
| Apr 29 2015 |
14564 |
435.28 |
| Apr 29 2015 |
11479 |
409.63 |
| Apr 29 2015 |
16418 |
407.35 |
| Apr 22 2015 |
14622 |
435.28 |
| Apr 22 2015 |
11535 |
409.63 |
| Apr 22 2015 |
16500 |
407.35 |
| Apr 15 2015 |
14411 |
435.28 |
| Apr 15 2015 |
11608 |
410.58 |
| Apr 15 2015 |
17656 |
415.52 |
| Apr 08 2015 |
14424 |
435.28 |
| Apr 08 2015 |
11750 |
410.58 |
| Apr 08 2015 |
17741 |
415.52 |
| Apr 01 2015 |
14558 |
435.28 |
| Apr 01 2015 |
11877 |
410.58 |
| Apr 01 2015 |
18055 |
415.52 |
| Mar 25 2015 |
14101 |
435.28 |
| Mar 25 2015 |
11754 |
410.58 |
| Mar 25 2015 |
17530 |
415.52 |
| Mar 18 2015 |
13646 |
435.28 |
| Mar 18 2015 |
11577 |
410.58 |
| Mar 18 2015 |
17116 |
415.52 |
| Mar 11 2015 |
13943 |
435.28 |
| Mar 11 2015 |
11678 |
410.58 |
| Mar 11 2015 |
17617 |
415.52 |
| Mar 04 2015 |
14156 |
435.28 |
| Mar 04 2015 |
11834 |
410.58 |
| Mar 04 2015 |
17798 |
415.52 |
| Feb 25 2015 |
14188 |
435.28 |
| Feb 25 2015 |
11763 |
410.58 |
| Feb 25 2015 |
17794 |
415.52 |
| Feb 18 2015 |
14293 |
435.28 |
| Feb 18 2015 |
11833 |
410.58 |
| Feb 18 2015 |
17832 |
415.52 |
| Feb 11 2015 |
14317 |
435.28 |
| Feb 11 2015 |
11872 |
410.58 |
| Feb 11 2015 |
17857 |
415.52 |
| Feb 04 2015 |
14355 |
435.28 |
| Feb 04 2015 |
11862 |
410.58 |
| Feb 04 2015 |
17892 |
415.52 |
| Jan 28 2015 |
14321 |
435.28 |
| Jan 28 2015 |
11876 |
410.58 |
| Jan 28 2015 |
17891 |
415.52 |
| Jan 21 2015 |
14326 |
435.28 |
| Jan 21 2015 |
11878 |
410.58 |
| Jan 21 2015 |
17896 |
415.52 |
| Jan 14 2015 |
14342 |
435.28 |
| Jan 14 2015 |
11884 |
410.58 |
| Jan 14 2015 |
17915 |
415.52 |
| Jan 07 2015 |
14342 |
435.28 |
| Jan 07 2015 |
11866 |
410.58 |
| Jan 07 2015 |
17898 |
415.52 |
| Dec 31 2014 |
14342 |
435.28 |
| Dec 31 2014 |
11867 |
410.58 |
| Dec 31 2014 |
17904 |
415.52 |
| Dec 24 2014 |
14342 |
435.28 |
| Dec 24 2014 |
11867 |
410.58 |
| Dec 24 2014 |
17904 |
415.52 |
| Dec 17 2014 |
14342 |
435.28 |
| Dec 17 2014 |
11852 |
410.58 |
| Dec 17 2014 |
17898 |
415.52 |
| Dec 10 2014 |
14342 |
435.28 |
| Dec 10 2014 |
11852 |
410.58 |
| Dec 10 2014 |
17898 |
415.52 |
| Dec 03 2014 |
14342 |
435.28 |
| Dec 03 2014 |
11852 |
410.58 |
| Dec 03 2014 |
17899 |
415.52 |
| Nov 26 2014 |
14342 |
435.28 |
| Nov 26 2014 |
11852 |
410.58 |
| Nov 26 2014 |
17899 |
415.52 |
| Nov 19 2014 |
14342 |
435.28 |
| Nov 19 2014 |
11852 |
410.58 |
| Nov 19 2014 |
17899 |
415.52 |
| Nov 12 2014 |
14342 |
435.28 |
| Nov 12 2014 |
11852 |
410.58 |
| Nov 12 2014 |
17899 |
415.52 |
| Nov 05 2014 |
14342 |
435.28 |
| Nov 05 2014 |
11852 |
410.58 |
| Nov 05 2014 |
17899 |
415.52 |
| Oct 29 2014 |
14337 |
435.28 |
| Oct 29 2014 |
11852 |
410.58 |
| Oct 29 2014 |
17897 |
415.52 |
| Oct 22 2014 |
14320 |
435.28 |
| Oct 22 2014 |
11812 |
410.58 |
| Oct 22 2014 |
17916 |
415.52 |
| Oct 15 2014 |
14250 |
435.28 |
| Oct 15 2014 |
11794 |
410.58 |
| Oct 15 2014 |
17869 |
415.52 |
| Oct 08 2014 |
14260 |
435.28 |
| Oct 08 2014 |
11778 |
410.58 |
| Oct 08 2014 |
17856 |
415.52 |
| Oct 01 2014 |
14268 |
435.28 |
| Oct 01 2014 |
11795 |
410.58 |
| Oct 01 2014 |
17882 |
415.52 |
| Sep 24 2014 |
14352 |
435.28 |
| Sep 24 2014 |
11747 |
410.58 |
| Sep 24 2014 |
17884 |
415.52 |
| Sep 17 2014 |
14252 |
435.28 |
| Sep 17 2014 |
11816 |
410.58 |
| Sep 17 2014 |
17847 |
415.52 |
| Sep 10 2014 |
14273 |
435.28 |
| Sep 10 2014 |
11705 |
410.58 |
| Sep 10 2014 |
17860 |
415.52 |
| Sep 03 2014 |
14294 |
435.28 |
| Sep 03 2014 |
11707 |
410.58 |
| Sep 03 2014 |
17910 |
415.52 |
| Aug 27 2014 |
14194 |
435.28 |
| Aug 27 2014 |
11810 |
410.58 |
| Aug 27 2014 |
17956 |
415.52 |
| Aug 20 2014 |
11767 |
410.58 |
| Aug 20 2014 |
17267 |
410.58 |
| Aug 13 2014 |
11801 |
410.58 |
| Aug 13 2014 |
17328 |
410.58 |
| Aug 06 2014 |
11843 |
410.58 |
| Aug 06 2014 |
17400 |
410.58 |
| Jul 30 2014 |
11851 |
410.58 |
| Jul 30 2014 |
17525 |
410.58 |
| Jul 23 2014 |
9432 |
385.62 |
| Jul 23 2014 |
13999 |
385.62 |
| Jul 16 2014 |
9431 |
385.62 |
| Jul 16 2014 |
13993 |
385.62 |
| Jul 09 2014 |
9496 |
385.62 |
| Jul 09 2014 |
13953 |
385.62 |
| Jul 02 2014 |
9576 |
385.62 |
| Jul 02 2014 |
14091 |
385.62 |
| Jun 25 2014 |
9668 |
385.62 |
| Jun 25 2014 |
14090 |
385.62 |
| Jun 18 2014 |
18771 |
472.61 |
| Jun 18 2014 |
9755 |
385.62 |
| Jun 18 2014 |
20314 |
429.12 |
| Jun 11 2014 |
18655 |
472.61 |
| Jun 11 2014 |
9798 |
385.62 |
| Jun 11 2014 |
20533 |
429.12 |
| Jun 04 2014 |
18806 |
472.61 |
| Jun 04 2014 |
10008 |
385.62 |
| Jun 04 2014 |
20699 |
429.12 |
| May 28 2014 |
18640 |
472.61 |
| May 28 2014 |
27058 |
472.61 |
| May 21 2014 |
18700 |
472.61 |
| May 21 2014 |
27180 |
472.61 |
| May 14 2014 |
18799 |
472.61 |
| May 14 2014 |
10843 |
392.14 |
| May 14 2014 |
21369 |
432.38 |
| May 07 2014 |
18336 |
472.61 |
| May 07 2014 |
10669 |
392.14 |
| May 07 2014 |
21075 |
432.38 |
| Apr 30 2014 |
17165 |
456.17 |
| Apr 30 2014 |
11073 |
392.14 |
| Apr 30 2014 |
21930 |
434.83 |
| Apr 23 2014 |
17488 |
456.17 |
| Apr 23 2014 |
11167 |
392.14 |
| Apr 23 2014 |
22244 |
434.83 |
| Apr 16 2014 |
17463 |
456.17 |
| Apr 16 2014 |
11104 |
392.14 |
| Apr 16 2014 |
22102 |
434.83 |
| Apr 09 2014 |
18070 |
456.17 |
| Apr 09 2014 |
11235 |
392.14 |
| Apr 09 2014 |
22452 |
434.83 |
| Apr 02 2014 |
18123 |
456.17 |
| Apr 02 2014 |
11333 |
392.14 |
| Apr 02 2014 |
22104 |
434.83 |
| Mar 26 2014 |
17737 |
456.17 |
| Mar 26 2014 |
11587 |
392.14 |
| Mar 26 2014 |
22056 |
434.83 |
| Mar 19 2014 |
17628 |
456.17 |
| Mar 19 2014 |
11651 |
392.14 |
| Mar 19 2014 |
22035 |
434.83 |
| Mar 12 2014 |
17656 |
456.17 |
| Mar 12 2014 |
11655 |
392.14 |
| Mar 12 2014 |
22066 |
434.83 |
| Mar 05 2014 |
17367 |
456.17 |
| Mar 05 2014 |
11681 |
392.14 |
| Mar 05 2014 |
21981 |
434.83 |
| Feb 26 2014 |
17312 |
456.17 |
| Feb 26 2014 |
11687 |
392.14 |
| Feb 26 2014 |
21971 |
434.83 |
| Feb 19 2014 |
17417 |
456.17 |
| Feb 19 2014 |
11709 |
392.14 |
| Feb 19 2014 |
21999 |
434.83 |
| Feb 12 2014 |
17381 |
456.17 |
| Feb 12 2014 |
11709 |
392.14 |
| Feb 12 2014 |
21940 |
434.83 |
| Feb 05 2014 |
17407 |
456.17 |
| Feb 05 2014 |
11799 |
392.14 |
| Feb 05 2014 |
22033 |
434.83 |
| Jan 29 2014 |
17310 |
456.17 |
| Jan 29 2014 |
11881 |
392.14 |
| Jan 29 2014 |
22048 |
434.83 |
| Jan 22 2014 |
17231 |
456.17 |
| Jan 22 2014 |
11847 |
392.14 |
| Jan 22 2014 |
21976 |
434.83 |
| Jan 15 2014 |
17247 |
456.17 |
| Jan 15 2014 |
11883 |
392.14 |
| Jan 15 2014 |
22022 |
434.83 |
| Jan 08 2014 |
17123 |
456.17 |
| Jan 08 2014 |
11900 |
392.14 |
| Jan 08 2014 |
21951 |
434.83 |
| Jan 01 2014 |
17123 |
456.17 |
| Jan 01 2014 |
11902 |
392.14 |
| Jan 01 2014 |
21955 |
434.83 |
| Dec 25 2013 |
17123 |
456.17 |
| Dec 25 2013 |
11902 |
392.14 |
| Dec 25 2013 |
21959 |
434.83 |
| Dec 18 2013 |
17123 |
456.17 |
| Dec 18 2013 |
11902 |
392.14 |
| Dec 18 2013 |
21959 |
434.83 |
| Dec 11 2013 |
17124 |
456.17 |
| Dec 11 2013 |
11902 |
392.14 |
| Dec 11 2013 |
21960 |
434.83 |
| Dec 04 2013 |
17125 |
456.17 |
| Dec 04 2013 |
11902 |
392.14 |
| Dec 04 2013 |
21961 |
434.83 |
| Nov 27 2013 |
17125 |
456.17 |
| Nov 27 2013 |
11902 |
392.14 |
| Nov 27 2013 |
21961 |
434.83 |
| Nov 20 2013 |
17125 |
456.17 |
| Nov 20 2013 |
11902 |
392.14 |
| Nov 20 2013 |
21962 |
434.83 |
| Nov 13 2013 |
17126 |
456.17 |
| Nov 13 2013 |
11902 |
392.14 |
| Nov 13 2013 |
21963 |
434.83 |
| Nov 06 2013 |
17126 |
456.17 |
| Nov 06 2013 |
11903 |
392.14 |
| Nov 06 2013 |
21963 |
434.83 |
| Oct 30 2013 |
17126 |
456.17 |
| Oct 30 2013 |
11902 |
392.14 |
| Oct 30 2013 |
21961 |
434.83 |
| Oct 23 2013 |
17120 |
456.17 |
| Oct 23 2013 |
11902 |
392.14 |
| Oct 23 2013 |
21957 |
434.83 |
| Oct 16 2013 |
17131 |
456.17 |
| Oct 16 2013 |
11878 |
392.14 |
| Oct 16 2013 |
21954 |
434.83 |
| Oct 09 2013 |
16921 |
456.17 |
| Oct 09 2013 |
11885 |
392.14 |
| Oct 09 2013 |
21796 |
434.83 |
| Oct 02 2013 |
16961 |
456.17 |
| Oct 02 2013 |
11872 |
392.14 |
| Oct 02 2013 |
21828 |
434.83 |
| Sep 25 2013 |
16947 |
456.17 |
| Sep 25 2013 |
11801 |
392.14 |
| Sep 25 2013 |
21774 |
434.83 |
| Sep 18 2013 |
16796 |
456.17 |
| Sep 18 2013 |
11752 |
392.14 |
| Sep 18 2013 |
21573 |
434.83 |
| Sep 11 2013 |
16759 |
456.17 |
| Sep 11 2013 |
11703 |
392.14 |
| Sep 11 2013 |
21435 |
434.83 |
| Sep 04 2013 |
16938 |
456.17 |
| Sep 04 2013 |
11712 |
392.14 |
| Sep 04 2013 |
21570 |
434.83 |
| Aug 28 2013 |
16872 |
456.17 |
| Aug 28 2013 |
11705 |
392.14 |
| Aug 28 2013 |
21515 |
434.83 |
| Aug 21 2013 |
16993 |
456.17 |
| Aug 21 2013 |
11773 |
392.14 |
| Aug 21 2013 |
21645 |
434.83 |
| Aug 14 2013 |
17004 |
456.17 |
| Aug 14 2013 |
11834 |
392.14 |
| Aug 14 2013 |
21377 |
434.83 |
| Aug 07 2013 |
17004 |
456.17 |
| Aug 07 2013 |
12017 |
392.14 |
| Aug 07 2013 |
21581 |
434.83 |
| Jul 31 2013 |
17300 |
456.17 |
| Jul 31 2013 |
12124 |
392.14 |
| Jul 31 2013 |
21808 |
434.83 |
| Jul 24 2013 |
17218 |
456.17 |
| Jul 24 2013 |
12250 |
392.14 |
| Jul 24 2013 |
21938 |
434.83 |
| Jul 17 2013 |
17276 |
456.17 |
| Jul 17 2013 |
12306 |
392.14 |
| Jul 17 2013 |
22018 |
434.83 |
| Jul 10 2013 |
17404 |
456.17 |
| Jul 10 2013 |
12436 |
392.14 |
| Jul 10 2013 |
22243 |
434.83 |
| Jul 03 2013 |
17373 |
456.17 |
| Jul 03 2013 |
12574 |
392.14 |
| Jul 03 2013 |
22224 |
434.83 |
| Jun 26 2013 |
17315 |
456.17 |
| Jun 26 2013 |
12818 |
392.14 |
| Jun 26 2013 |
22400 |
434.83 |
| Jun 19 2013 |
15756 |
439.73 |
| Jun 19 2013 |
12979 |
392.14 |
| Jun 19 2013 |
19564 |
415.94 |
| Jun 12 2013 |
15830 |
439.73 |
| Jun 12 2013 |
13040 |
392.14 |
| Jun 12 2013 |
19805 |
415.94 |
| Jun 05 2013 |
15739 |
439.73 |
| Jun 05 2013 |
12886 |
392.14 |
| Jun 05 2013 |
19640 |
415.94 |
| May 29 2013 |
15646 |
439.73 |
| May 29 2013 |
12916 |
392.14 |
| May 29 2013 |
19648 |
415.94 |
| May 22 2013 |
15946 |
439.73 |
| May 22 2013 |
13112 |
392.14 |
| May 22 2013 |
20027 |
415.94 |
| May 15 2013 |
15935 |
439.73 |
| May 15 2013 |
23623 |
439.73 |
| May 08 2013 |
15916 |
439.73 |
| May 08 2013 |
23566 |
439.73 |
| Apr 13 2012 |
7061 |
438.75 |
| Apr 13 2012 |
15614 |
438.75 |
| Apr 06 2012 |
6353 |
438.75 |
| Apr 06 2012 |
5159 |
381.45 |
| Apr 06 2012 |
12591 |
410.1 |
| Mar 27 2012 |
6234 |
438.75 |
| Mar 27 2012 |
4410 |
363.63 |
| Mar 27 2012 |
10589 |
388.67 |
| Sep 23 2011 |
8708 |
438.75 |
| Sep 23 2011 |
5119 |
356.39 |
| Sep 23 2011 |
8303 |
376.98 |
| Sep 16 2011 |
8703 |
438.75 |
| Sep 16 2011 |
5095 |
356.39 |
| Sep 16 2011 |
8295 |
376.98 |
| Sep 10 2011 |
8524 |
438.75 |
| Sep 10 2011 |
4986 |
356.39 |
| Sep 10 2011 |
8113 |
376.98 |
| Sep 02 2011 |
8381 |
438.75 |
| Sep 02 2011 |
4974 |
356.39 |
| Sep 02 2011 |
8027 |
376.98 |
| Aug 26 2011 |
8362 |
438.75 |
| Aug 26 2011 |
4972 |
356.39 |
| Aug 26 2011 |
8023 |
376.98 |
| Aug 19 2011 |
8208 |
438.75 |
| Aug 19 2011 |
4779 |
356.39 |
| Aug 19 2011 |
7380 |
376.98 |
| Aug 12 2011 |
8172 |
438.75 |
| Aug 12 2011 |
4667 |
356.39 |
| Aug 12 2011 |
7292 |
376.98 |
| Aug 05 2011 |
8111 |
438.75 |
| Aug 05 2011 |
4638 |
356.39 |
| Aug 05 2011 |
7202 |
376.98 |
| Jul 29 2011 |
8043 |
438.75 |
| Jul 29 2011 |
4594 |
356.39 |
| Jul 29 2011 |
7137 |
376.98 |
| Jul 22 2011 |
7688 |
438.75 |
| Jul 22 2011 |
4298 |
356.39 |
| Jul 22 2011 |
6768 |
376.98 |
| Jul 15 2011 |
7325 |
438.75 |
| Jul 15 2011 |
4083 |
356.39 |
| Jul 15 2011 |
6513 |
376.98 |
| Jul 08 2011 |
7004 |
438.75 |
| Jul 08 2011 |
3689 |
356.39 |
| Jul 08 2011 |
6164 |
376.98 |
| Jul 01 2011 |
5614 |
438.75 |
| Jul 01 2011 |
2718 |
356.39 |
| Jul 01 2011 |
4875 |
376.98 |
| Jun 17 2011 |
2538 |
356.39 |
| Jun 17 2011 |
4008 |
356.39 |
| Jun 10 2011 |
2426 |
343.86 |
| Jun 10 2011 |
3650 |
343.86 |
| Jun 03 2011 |
2216 |
341.9 |
| Jun 03 2011 |
3384 |
341.9 |
| May 29 2011 |
2187 |
341.9 |
| May 29 2011 |
3415 |
341.9 |
| Apr 01 2011 |
3939 |
392.66 |
| Apr 01 2011 |
5769 |
392.66 |
| Oct 15 2010 |
5520 |
392.66 |
| Oct 15 2010 |
7483 |
392.66 |
| Aug 15 2010 |
5308 |
392.66 |
| Aug 15 2010 |
7310 |
392.66 |
| Aug 01 2010 |
4912 |
392.66 |
| Aug 01 2010 |
6962 |
392.66 |
| Jul 15 2010 |
4689 |
392.66 |
| Jul 15 2010 |
6507 |
392.66 |
| Jul 01 2010 |
4786 |
392.66 |
| Jul 01 2010 |
6784 |
392.66 |
| Jun 15 2010 |
4549 |
392.66 |
| Jun 15 2010 |
6502 |
392.66 |
| May 15 2010 |
2789 |
354.33 |
| May 15 2010 |
5282 |
457.42 |
| May 15 2010 |
6180 |
405.88 |
| Apr 30 2010 |
4852 |
457.42 |
| Apr 30 2010 |
5929 |
405.88 |
| Apr 15 2010 |
2526 |
354.33 |
| Apr 15 2010 |
4156 |
457.42 |
| Apr 15 2010 |
5622 |
405.88 |
| Apr 02 2010 |
2023 |
354.33 |
| Apr 02 2010 |
3608 |
457.42 |
| Apr 02 2010 |
4891 |
405.88 |
| Aug 30 2009 |
1306 |
354.33 |
| Aug 30 2009 |
2560 |
457.42 |
| Aug 30 2009 |
3090 |
405.88 |
| Aug 15 2009 |
1432 |
354.33 |
| Aug 15 2009 |
2575 |
457.42 |
| Aug 15 2009 |
3105 |
405.88 |
| Aug 01 2009 |
1410 |
354.33 |
| Aug 01 2009 |
2616 |
457.42 |
| Aug 01 2009 |
3122 |
405.88 |
| Jul 15 2009 |
1415 |
354.33 |
| Jul 15 2009 |
2619 |
457.42 |
| Jul 15 2009 |
3095 |
405.88 |
| Jul 01 2009 |
1142 |
354.33 |
| Jul 01 2009 |
2419 |
457.42 |
| Jul 01 2009 |
2863 |
405.88 |
| Jun 15 2009 |
1154 |
354.33 |
| Jun 15 2009 |
2323 |
457.42 |
| Jun 15 2009 |
2807 |
405.88 |
