| Mar 17 2017 |
15717 |
471.11 |
| Mar 17 2017 |
21106 |
475.39 |
| Mar 10 2017 |
15707 |
471.11 |
| Mar 10 2017 |
21151 |
475.39 |
| Mar 03 2017 |
15594 |
471.11 |
| Mar 03 2017 |
21062 |
475.39 |
| Feb 24 2017 |
15732 |
471.11 |
| Feb 24 2017 |
21084 |
475.39 |
| Feb 17 2017 |
15702 |
471.11 |
| Feb 17 2017 |
21072 |
475.39 |
| Feb 10 2017 |
15884 |
471.11 |
| Feb 10 2017 |
21161 |
475.39 |
| Feb 03 2017 |
15839 |
471.11 |
| Feb 03 2017 |
21145 |
475.39 |
| Jan 27 2017 |
15826 |
471.11 |
| Jan 27 2017 |
21151 |
475.39 |
| Jan 20 2017 |
15778 |
471.11 |
| Jan 20 2017 |
21099 |
475.39 |
| Jan 13 2017 |
15755 |
471.11 |
| Jan 13 2017 |
21084 |
475.39 |
| Jan 06 2017 |
15755 |
471.11 |
| Jan 06 2017 |
21088 |
475.39 |
| Dec 30 2016 |
15755 |
471.11 |
| Dec 30 2016 |
21095 |
475.39 |
| Dec 23 2016 |
15755 |
471.11 |
| Dec 23 2016 |
21095 |
475.39 |
| Dec 16 2016 |
15755 |
471.11 |
| Dec 16 2016 |
21094 |
475.39 |
| Dec 09 2016 |
15754 |
471.11 |
| Dec 09 2016 |
21094 |
475.39 |
| Dec 02 2016 |
15754 |
471.11 |
| Dec 02 2016 |
21094 |
475.39 |
| Nov 25 2016 |
15754 |
471.11 |
| Nov 25 2016 |
21090 |
475.39 |
| Nov 18 2016 |
15754 |
471.11 |
| Nov 18 2016 |
21090 |
475.39 |
| Nov 11 2016 |
15735 |
471.11 |
| Nov 11 2016 |
21073 |
475.39 |
| Nov 04 2016 |
15735 |
471.11 |
| Nov 04 2016 |
21073 |
475.39 |
| Oct 28 2016 |
15756 |
471.11 |
| Oct 28 2016 |
21093 |
475.39 |
| Oct 21 2016 |
15775 |
471.11 |
| Oct 21 2016 |
21112 |
475.39 |
| Oct 14 2016 |
15779 |
471.11 |
| Oct 14 2016 |
21086 |
475.39 |
| Oct 07 2016 |
15788 |
471.11 |
| Oct 07 2016 |
21093 |
475.39 |
| Sep 30 2016 |
15794 |
471.11 |
| Sep 30 2016 |
21116 |
475.39 |
| Sep 23 2016 |
15610 |
471.11 |
| Sep 23 2016 |
20947 |
475.39 |
| Sep 16 2016 |
15538 |
471.11 |
| Sep 16 2016 |
20974 |
475.39 |
| Sep 09 2016 |
15648 |
471.11 |
| Sep 09 2016 |
21065 |
475.39 |
| Sep 02 2016 |
15692 |
471.11 |
| Sep 02 2016 |
21236 |
475.39 |
| Aug 26 2016 |
15477 |
471.11 |
| Aug 26 2016 |
21035 |
475.39 |
| Aug 19 2016 |
15505 |
471.11 |
| Aug 19 2016 |
21049 |
475.39 |
| Aug 12 2016 |
15519 |
471.11 |
| Aug 12 2016 |
22890 |
475.39 |
| Aug 05 2016 |
15569 |
471.11 |
| Aug 05 2016 |
23004 |
475.39 |
| Jul 29 2016 |
15424 |
471.11 |
| Jul 29 2016 |
23198 |
475.39 |
| Jul 22 2016 |
15559 |
471.11 |
| Jul 22 2016 |
23409 |
475.39 |
| Jun 22 2016 |
15830 |
471.11 |
| Jun 22 2016 |
24474 |
475.39 |
| Jun 15 2016 |
16038 |
471.11 |
| Jun 15 2016 |
24719 |
475.39 |
| Jun 08 2016 |
16097 |
471.11 |
| Jun 08 2016 |
24819 |
475.39 |
| Jun 01 2016 |
16183 |
471.11 |
| Jun 01 2016 |
25117 |
475.39 |
| May 25 2016 |
16129 |
471.11 |
| May 25 2016 |
24948 |
475.39 |
| May 18 2016 |
16235 |
471.11 |
| May 18 2016 |
25185 |
475.39 |
| May 11 2016 |
16295 |
471.11 |
| May 11 2016 |
25244 |
475.39 |
| May 04 2016 |
16212 |
471.11 |
| May 04 2016 |
25143 |
475.39 |
| Apr 27 2016 |
16433 |
471.11 |
| Apr 27 2016 |
25480 |
475.39 |
| Apr 20 2016 |
16324 |
471.11 |
| Apr 20 2016 |
25470 |
475.39 |
| Apr 13 2016 |
16706 |
471.11 |
| Apr 13 2016 |
25410 |
475.39 |
| Apr 06 2016 |
17118 |
471.11 |
| Apr 06 2016 |
25683 |
475.39 |
| Mar 30 2016 |
16963 |
471.11 |
| Mar 30 2016 |
25519 |
475.39 |
| Mar 23 2016 |
7462 |
420.31 |
| Mar 23 2016 |
9282 |
400.67 |
| Mar 23 2016 |
10774 |
407.09 |
| Mar 23 2016 |
15464 |
408.7 |
| Mar 16 2016 |
7441 |
420.31 |
| Mar 16 2016 |
9362 |
400.67 |
| Mar 16 2016 |
10667 |
407.09 |
| Mar 16 2016 |
15402 |
408.7 |
| Mar 09 2016 |
7497 |
420.31 |
| Mar 09 2016 |
10201 |
408.4 |
| Mar 09 2016 |
10647 |
407.09 |
| Mar 09 2016 |
15680 |
410.18 |
| Mar 02 2016 |
7523 |
420.31 |
| Mar 02 2016 |
10051 |
408.4 |
| Mar 02 2016 |
10603 |
407.09 |
| Mar 02 2016 |
15575 |
410.18 |
| Feb 24 2016 |
7499 |
420.31 |
| Feb 24 2016 |
10073 |
408.4 |
| Feb 24 2016 |
10559 |
407.09 |
| Feb 24 2016 |
15545 |
410.18 |
| Feb 17 2016 |
7573 |
420.31 |
| Feb 17 2016 |
10215 |
408.4 |
| Feb 17 2016 |
10618 |
407.09 |
| Feb 17 2016 |
15693 |
410.18 |
| Feb 10 2016 |
7626 |
420.31 |
| Feb 10 2016 |
10208 |
408.4 |
| Feb 10 2016 |
10646 |
407.09 |
| Feb 10 2016 |
15690 |
410.18 |
| Feb 03 2016 |
7630 |
420.31 |
| Feb 03 2016 |
10229 |
408.4 |
| Feb 03 2016 |
10650 |
407.09 |
| Feb 03 2016 |
15718 |
410.18 |
| Jan 27 2016 |
7630 |
420.31 |
| Jan 27 2016 |
10251 |
408.4 |
| Jan 27 2016 |
10632 |
407.09 |
| Jan 27 2016 |
15733 |
410.18 |
| Jan 20 2016 |
7638 |
420.31 |
| Jan 20 2016 |
10243 |
408.4 |
| Jan 20 2016 |
10663 |
407.09 |
| Jan 20 2016 |
15739 |
410.18 |
| Jan 13 2016 |
7638 |
420.31 |
| Jan 13 2016 |
10252 |
408.4 |
| Jan 13 2016 |
10681 |
407.09 |
| Jan 13 2016 |
15767 |
410.18 |
| Jan 06 2016 |
7638 |
420.31 |
| Jan 06 2016 |
10252 |
408.4 |
| Jan 06 2016 |
10687 |
407.09 |
| Jan 06 2016 |
15772 |
410.18 |
| Dec 30 2015 |
7644 |
420.31 |
| Dec 30 2015 |
10252 |
408.4 |
| Dec 30 2015 |
10688 |
407.09 |
| Dec 30 2015 |
15768 |
410.18 |
| Dec 23 2015 |
7644 |
420.31 |
| Dec 23 2015 |
10251 |
408.4 |
| Dec 23 2015 |
10687 |
407.09 |
| Dec 23 2015 |
15769 |
410.18 |
| Dec 16 2015 |
7644 |
420.31 |
| Dec 16 2015 |
10251 |
408.4 |
| Dec 16 2015 |
10687 |
407.09 |
| Dec 16 2015 |
15769 |
410.18 |
| Dec 09 2015 |
7644 |
420.31 |
| Dec 09 2015 |
10251 |
408.4 |
| Dec 09 2015 |
10694 |
407.09 |
| Dec 09 2015 |
15773 |
410.18 |
| Dec 02 2015 |
7644 |
420.31 |
| Dec 02 2015 |
10252 |
408.4 |
| Dec 02 2015 |
10695 |
407.09 |
| Dec 02 2015 |
15774 |
410.18 |
| Nov 25 2015 |
7644 |
420.31 |
| Nov 25 2015 |
10252 |
408.4 |
| Nov 25 2015 |
10695 |
407.09 |
| Nov 25 2015 |
15775 |
410.18 |
| Nov 18 2015 |
7644 |
420.31 |
| Nov 18 2015 |
10251 |
408.4 |
| Nov 18 2015 |
10695 |
407.09 |
| Nov 18 2015 |
15774 |
410.18 |
| Nov 11 2015 |
7644 |
420.31 |
| Nov 11 2015 |
10243 |
408.4 |
| Nov 11 2015 |
10695 |
407.09 |
| Nov 11 2015 |
15768 |
410.18 |
| Nov 04 2015 |
7644 |
420.31 |
| Nov 04 2015 |
10243 |
408.4 |
| Nov 04 2015 |
10695 |
407.09 |
| Nov 04 2015 |
15768 |
410.18 |
| Oct 28 2015 |
7626 |
420.31 |
| Oct 28 2015 |
10244 |
408.4 |
| Oct 28 2015 |
10681 |
407.09 |
| Oct 28 2015 |
15752 |
410.18 |
| Oct 21 2015 |
7600 |
420.31 |
| Oct 21 2015 |
10217 |
408.4 |
| Oct 21 2015 |
10695 |
407.09 |
| Oct 21 2015 |
15735 |
410.18 |
| Oct 14 2015 |
7600 |
420.31 |
| Oct 14 2015 |
10211 |
408.4 |
| Oct 14 2015 |
10703 |
407.09 |
| Oct 14 2015 |
15741 |
410.18 |
| Oct 07 2015 |
7601 |
420.31 |
| Oct 07 2015 |
10232 |
408.4 |
| Oct 07 2015 |
10686 |
407.09 |
| Oct 07 2015 |
15748 |
410.18 |
| Sep 30 2015 |
7618 |
420.31 |
| Sep 30 2015 |
10237 |
408.4 |
| Sep 30 2015 |
10688 |
407.09 |
| Sep 30 2015 |
15767 |
410.18 |
| Sep 23 2015 |
7595 |
420.31 |
| Sep 23 2015 |
10293 |
408.4 |
| Sep 23 2015 |
10679 |
407.09 |
| Sep 23 2015 |
15810 |
410.18 |
| Sep 16 2015 |
7567 |
420.31 |
| Sep 16 2015 |
10187 |
408.4 |
| Sep 16 2015 |
10680 |
407.09 |
| Sep 16 2015 |
15742 |
410.18 |
| Sep 09 2015 |
7514 |
420.31 |
| Sep 09 2015 |
10157 |
408.4 |
| Sep 09 2015 |
10692 |
407.09 |
| Sep 09 2015 |
15700 |
410.18 |
| Sep 02 2015 |
7415 |
420.31 |
| Sep 02 2015 |
10214 |
408.4 |
| Sep 02 2015 |
10621 |
407.09 |
| Sep 02 2015 |
15679 |
410.18 |
| Aug 26 2015 |
7601 |
420.31 |
| Aug 26 2015 |
10364 |
408.4 |
| Aug 26 2015 |
10792 |
407.09 |
| Aug 26 2015 |
15838 |
410.18 |
| Aug 19 2015 |
7533 |
420.31 |
| Aug 19 2015 |
10559 |
408.4 |
| Aug 19 2015 |
10814 |
407.09 |
| Aug 19 2015 |
16029 |
410.18 |
| Aug 12 2015 |
7600 |
420.31 |
| Aug 12 2015 |
10562 |
408.4 |
| Aug 12 2015 |
10880 |
407.09 |
| Aug 12 2015 |
16070 |
410.18 |
| Aug 05 2015 |
7585 |
420.31 |
| Aug 05 2015 |
10635 |
408.4 |
| Aug 05 2015 |
10865 |
407.09 |
| Aug 05 2015 |
16058 |
410.18 |
| Jul 29 2015 |
7521 |
420.31 |
| Jul 29 2015 |
10689 |
408.4 |
| Jul 29 2015 |
10985 |
407.09 |
| Jul 29 2015 |
16225 |
410.18 |
| Jul 22 2015 |
7589 |
420.31 |
| Jul 22 2015 |
10718 |
408.4 |
| Jul 22 2015 |
10982 |
407.09 |
| Jul 22 2015 |
16258 |
410.18 |
| Jul 15 2015 |
7751 |
420.31 |
| Jul 15 2015 |
10939 |
408.4 |
| Jul 15 2015 |
11079 |
407.09 |
| Jul 15 2015 |
16389 |
410.18 |
| Jul 08 2015 |
7817 |
420.31 |
| Jul 08 2015 |
11013 |
408.4 |
| Jul 08 2015 |
11110 |
407.09 |
| Jul 08 2015 |
16515 |
410.18 |
| Jul 01 2015 |
7895 |
420.31 |
| Jul 01 2015 |
11083 |
408.4 |
| Jul 01 2015 |
11185 |
407.09 |
| Jul 01 2015 |
16608 |
410.18 |
| Jun 24 2015 |
7874 |
420.31 |
| Jun 24 2015 |
11099 |
408.4 |
| Jun 24 2015 |
11230 |
407.09 |
| Jun 24 2015 |
16677 |
410.18 |
| Jun 17 2015 |
7823 |
420.31 |
| Jun 17 2015 |
11081 |
408.4 |
| Jun 17 2015 |
11285 |
407.09 |
| Jun 17 2015 |
16761 |
410.18 |
| Jun 10 2015 |
7850 |
420.31 |
| Jun 10 2015 |
11131 |
408.4 |
| Jun 10 2015 |
11328 |
407.09 |
| Jun 10 2015 |
16741 |
410.18 |
| Jun 03 2015 |
7799 |
420.31 |
| Jun 03 2015 |
11277 |
408.4 |
| Jun 03 2015 |
11325 |
407.09 |
| Jun 03 2015 |
16932 |
410.18 |
| May 27 2015 |
7700 |
420.31 |
| May 27 2015 |
11188 |
408.4 |
| May 27 2015 |
11301 |
407.09 |
| May 27 2015 |
16773 |
410.18 |
| May 20 2015 |
7685 |
420.31 |
| May 20 2015 |
11260 |
408.4 |
| May 20 2015 |
11354 |
407.09 |
| May 20 2015 |
16829 |
410.18 |
| May 13 2015 |
7708 |
420.31 |
| May 13 2015 |
11380 |
408.4 |
| May 13 2015 |
11348 |
407.09 |
| May 13 2015 |
16897 |
410.18 |
| May 06 2015 |
7265 |
420.31 |
| May 06 2015 |
11254 |
408.4 |
| May 06 2015 |
11047 |
407.09 |
| May 06 2015 |
16561 |
410.18 |
| Apr 29 2015 |
7523 |
420.31 |
| Apr 29 2015 |
11422 |
408.4 |
| Apr 29 2015 |
11210 |
407.09 |
| Apr 29 2015 |
16832 |
410.18 |
| Apr 22 2015 |
7657 |
420.31 |
| Apr 22 2015 |
11466 |
408.4 |
| Apr 22 2015 |
11268 |
407.09 |
| Apr 22 2015 |
16909 |
410.18 |
| Apr 15 2015 |
7570 |
420.31 |
| Apr 15 2015 |
11339 |
408.4 |
| Apr 15 2015 |
11237 |
407.09 |
| Apr 15 2015 |
16861 |
410.18 |
| Apr 08 2015 |
7581 |
420.31 |
| Apr 08 2015 |
11333 |
408.4 |
| Apr 08 2015 |
11384 |
407.09 |
| Apr 08 2015 |
16926 |
410.18 |
| Apr 01 2015 |
12364 |
416.12 |
| Apr 01 2015 |
18149 |
416.12 |
| Mar 25 2015 |
11964 |
416.12 |
| Mar 25 2015 |
17619 |
416.12 |
| Mar 04 2015 |
23504 |
531.7 |
| Mar 04 2015 |
33391 |
531.7 |
| Feb 25 2015 |
23529 |
531.7 |
| Feb 25 2015 |
33393 |
531.7 |
| Feb 18 2015 |
12359 |
418.51 |
| Feb 18 2015 |
18233 |
418.51 |
| Feb 11 2015 |
12377 |
418.51 |
| Feb 11 2015 |
18255 |
418.51 |
| Feb 04 2015 |
12422 |
418.51 |
| Feb 04 2015 |
18284 |
418.51 |
| Jan 28 2015 |
12406 |
418.51 |
| Jan 28 2015 |
18292 |
418.51 |
| Jan 21 2015 |
12421 |
418.51 |
| Jan 21 2015 |
18300 |
418.51 |
| Jan 14 2015 |
12442 |
418.51 |
| Jan 14 2015 |
18317 |
418.51 |
| Jan 07 2015 |
12442 |
418.51 |
| Jan 07 2015 |
18301 |
418.51 |
| Dec 31 2014 |
12442 |
418.51 |
| Dec 31 2014 |
18308 |
418.51 |
| Dec 24 2014 |
12442 |
418.51 |
| Dec 24 2014 |
18308 |
418.51 |
| Dec 17 2014 |
12442 |
418.51 |
| Dec 17 2014 |
18303 |
418.51 |
| Dec 10 2014 |
12442 |
418.51 |
| Dec 10 2014 |
18303 |
418.51 |
| Dec 03 2014 |
12442 |
418.51 |
| Dec 03 2014 |
18304 |
418.51 |
| Nov 26 2014 |
12442 |
418.51 |
| Nov 26 2014 |
18304 |
418.51 |
| Nov 19 2014 |
12442 |
418.51 |
| Nov 19 2014 |
18303 |
418.51 |
| Nov 12 2014 |
12442 |
418.51 |
| Nov 12 2014 |
18304 |
418.51 |
| Nov 05 2014 |
12442 |
418.51 |
| Nov 05 2014 |
18304 |
418.51 |
| Oct 29 2014 |
12439 |
418.51 |
| Oct 29 2014 |
18302 |
418.51 |
| Oct 22 2014 |
12424 |
418.51 |
| Oct 22 2014 |
18323 |
418.51 |
| Oct 15 2014 |
12369 |
418.51 |
| Oct 15 2014 |
18276 |
418.51 |
| Oct 08 2014 |
12368 |
418.51 |
| Oct 08 2014 |
18264 |
418.51 |
| Oct 01 2014 |
12377 |
418.51 |
| Oct 01 2014 |
18289 |
418.51 |
| Sep 24 2014 |
12447 |
418.51 |
| Sep 24 2014 |
18291 |
418.51 |
| Sep 17 2014 |
12367 |
418.51 |
| Sep 17 2014 |
18257 |
418.51 |
| Sep 10 2014 |
12374 |
418.51 |
| Sep 10 2014 |
18273 |
418.51 |
| Sep 03 2014 |
12390 |
418.51 |
| Sep 03 2014 |
18321 |
418.51 |
| Aug 27 2014 |
12301 |
418.51 |
| Aug 27 2014 |
18366 |
418.51 |
| Aug 20 2014 |
12309 |
418.51 |
| Aug 20 2014 |
18377 |
418.51 |
| Aug 13 2014 |
12289 |
418.51 |
| Aug 13 2014 |
18426 |
418.51 |
| Aug 06 2014 |
12417 |
418.51 |
| Aug 06 2014 |
18493 |
418.51 |
| Jul 30 2014 |
12442 |
418.51 |
| Jul 30 2014 |
18625 |
418.51 |
| Jul 23 2014 |
12375 |
418.51 |
| Jul 23 2014 |
18508 |
418.51 |
| Jul 16 2014 |
12504 |
418.51 |
| Jul 16 2014 |
18528 |
418.51 |
| Jul 09 2014 |
12542 |
418.51 |
| Jul 09 2014 |
18503 |
418.51 |
| Jul 02 2014 |
12624 |
418.51 |
| Jul 02 2014 |
18681 |
418.51 |
| Jun 25 2014 |
12722 |
418.51 |
| Jun 25 2014 |
18713 |
418.51 |
| Jun 18 2014 |
12764 |
418.51 |
| Jun 18 2014 |
18724 |
418.51 |
| Jun 11 2014 |
12714 |
418.51 |
| Jun 11 2014 |
18923 |
418.51 |
| Jun 04 2014 |
12820 |
418.51 |
| Jun 04 2014 |
19103 |
418.51 |
| May 28 2014 |
12749 |
418.51 |
| May 28 2014 |
19068 |
418.51 |
| May 21 2014 |
12087 |
412.39 |
| May 21 2014 |
18264 |
412.39 |
| May 14 2014 |
11198 |
403.31 |
| May 14 2014 |
7935 |
361.4 |
| May 14 2014 |
12351 |
369.25 |
| May 07 2014 |
10885 |
403.31 |
| May 07 2014 |
7871 |
361.4 |
| May 07 2014 |
12209 |
369.25 |
| Apr 30 2014 |
11296 |
403.31 |
| Apr 30 2014 |
6710 |
344.19 |
| Apr 30 2014 |
10831 |
355.84 |
| Apr 23 2014 |
11596 |
403.31 |
| Apr 23 2014 |
6813 |
344.19 |
| Apr 23 2014 |
10975 |
355.84 |
| Apr 16 2014 |
11587 |
403.31 |
| Apr 16 2014 |
6809 |
344.19 |
| Apr 16 2014 |
10921 |
355.84 |
| Apr 09 2014 |
8454 |
429.56 |
| Apr 09 2014 |
9146 |
376.02 |
| Apr 09 2014 |
6850 |
344.19 |
| Apr 09 2014 |
11101 |
355.84 |
| Apr 02 2014 |
8237 |
429.56 |
| Apr 02 2014 |
9180 |
376.02 |
| Apr 02 2014 |
6942 |
344.19 |
| Apr 02 2014 |
10863 |
355.84 |
| Mar 26 2014 |
8221 |
429.56 |
| Mar 26 2014 |
9023 |
376.02 |
| Mar 26 2014 |
7122 |
344.19 |
| Mar 26 2014 |
10927 |
355.84 |
| Mar 19 2014 |
8321 |
429.56 |
| Mar 19 2014 |
9008 |
376.02 |
| Mar 19 2014 |
7182 |
344.19 |
| Mar 19 2014 |
10959 |
355.84 |
| Mar 12 2014 |
8331 |
429.56 |
| Mar 12 2014 |
9044 |
376.02 |
| Mar 12 2014 |
7234 |
344.19 |
| Mar 12 2014 |
11063 |
355.84 |
| Mar 05 2014 |
8256 |
429.56 |
| Mar 05 2014 |
8930 |
376.02 |
| Mar 05 2014 |
7239 |
344.19 |
| Mar 05 2014 |
11004 |
355.84 |
| Feb 26 2014 |
8329 |
429.56 |
| Feb 26 2014 |
10267 |
390.01 |
| Feb 26 2014 |
7262 |
344.19 |
| Feb 26 2014 |
12096 |
364.66 |
| Feb 19 2014 |
8380 |
429.56 |
| Feb 19 2014 |
10704 |
394.03 |
| Feb 19 2014 |
7304 |
344.19 |
| Feb 19 2014 |
12664 |
368.93 |
| Feb 12 2014 |
8455 |
429.56 |
| Feb 12 2014 |
10695 |
394.03 |
| Feb 12 2014 |
9379 |
367.79 |
| Feb 12 2014 |
12656 |
368.93 |
| Feb 05 2014 |
8442 |
429.56 |
| Feb 05 2014 |
10734 |
394.03 |
| Feb 05 2014 |
9475 |
367.79 |
| Feb 05 2014 |
12731 |
368.93 |
| Jan 29 2014 |
8442 |
429.56 |
| Jan 29 2014 |
10684 |
394.03 |
| Jan 29 2014 |
9536 |
367.79 |
| Jan 29 2014 |
12758 |
368.93 |
| Jan 22 2014 |
8454 |
429.56 |
| Jan 22 2014 |
10639 |
394.03 |
| Jan 22 2014 |
9523 |
367.79 |
| Jan 22 2014 |
12711 |
368.93 |
| Jan 15 2014 |
8454 |
429.56 |
| Jan 15 2014 |
10642 |
394.03 |
| Jan 15 2014 |
9552 |
367.79 |
| Jan 15 2014 |
12739 |
368.93 |
| Jan 08 2014 |
8454 |
429.56 |
| Jan 08 2014 |
10588 |
394.03 |
| Jan 08 2014 |
9567 |
367.79 |
| Jan 08 2014 |
12730 |
368.93 |
| Jan 01 2014 |
8454 |
429.56 |
| Jan 01 2014 |
10588 |
394.03 |
| Jan 01 2014 |
9567 |
367.79 |
| Jan 01 2014 |
12731 |
368.93 |
| Dec 25 2013 |
8482 |
429.56 |
| Dec 25 2013 |
10588 |
394.03 |
| Dec 25 2013 |
9567 |
367.79 |
| Dec 25 2013 |
12731 |
368.93 |
| Dec 18 2013 |
8482 |
429.56 |
| Dec 18 2013 |
10588 |
394.03 |
| Dec 18 2013 |
9567 |
367.79 |
| Dec 18 2013 |
12731 |
368.93 |
| Dec 11 2013 |
8483 |
429.56 |
| Dec 11 2013 |
10589 |
394.03 |
| Dec 11 2013 |
9567 |
367.79 |
| Dec 11 2013 |
12732 |
368.93 |
| Dec 04 2013 |
8483 |
429.56 |
| Dec 04 2013 |
10590 |
394.03 |
| Dec 04 2013 |
9567 |
367.79 |
| Dec 04 2013 |
12733 |
368.93 |
| Nov 27 2013 |
8483 |
429.56 |
| Nov 27 2013 |
10590 |
394.03 |
| Nov 27 2013 |
9567 |
367.79 |
| Nov 27 2013 |
12733 |
368.93 |
| Nov 20 2013 |
8484 |
429.56 |
| Nov 20 2013 |
10590 |
394.03 |
| Nov 20 2013 |
9567 |
367.79 |
| Nov 20 2013 |
12734 |
368.93 |
| Nov 13 2013 |
8484 |
429.56 |
| Nov 13 2013 |
10590 |
394.03 |
| Nov 13 2013 |
9567 |
367.79 |
| Nov 13 2013 |
12734 |
368.93 |
| Nov 06 2013 |
8484 |
429.56 |
| Nov 06 2013 |
10590 |
394.03 |
| Nov 06 2013 |
9567 |
367.79 |
| Nov 06 2013 |
12734 |
368.93 |
| Oct 30 2013 |
8484 |
429.56 |
| Oct 30 2013 |
10590 |
394.03 |
| Oct 30 2013 |
9566 |
367.79 |
| Oct 30 2013 |
12733 |
368.93 |
| Oct 23 2013 |
8484 |
429.56 |
| Oct 23 2013 |
10584 |
394.03 |
| Oct 23 2013 |
9566 |
367.79 |
| Oct 23 2013 |
12733 |
368.93 |
| Oct 16 2013 |
8429 |
429.56 |
| Oct 16 2013 |
10615 |
394.03 |
| Oct 16 2013 |
9545 |
367.79 |
| Oct 16 2013 |
12728 |
368.93 |
| Oct 09 2013 |
8348 |
429.56 |
| Oct 09 2013 |
10507 |
394.03 |
| Oct 09 2013 |
9537 |
367.79 |
| Oct 09 2013 |
12684 |
368.93 |
| Oct 02 2013 |
8418 |
429.56 |
| Oct 02 2013 |
10527 |
394.03 |
| Oct 02 2013 |
9529 |
367.79 |
| Oct 02 2013 |
12685 |
368.93 |
| Sep 25 2013 |
8393 |
429.56 |
| Sep 25 2013 |
10495 |
394.03 |
| Sep 25 2013 |
9473 |
367.79 |
| Sep 25 2013 |
12645 |
368.93 |
| Sep 18 2013 |
8335 |
429.56 |
| Sep 18 2013 |
10418 |
394.03 |
| Sep 18 2013 |
9442 |
367.79 |
| Sep 18 2013 |
12540 |
368.93 |
| Sep 11 2013 |
8236 |
429.56 |
| Sep 11 2013 |
10409 |
394.03 |
| Sep 11 2013 |
9418 |
367.79 |
| Sep 11 2013 |
12480 |
368.93 |
| Sep 04 2013 |
8321 |
429.56 |
| Sep 04 2013 |
10533 |
394.03 |
| Sep 04 2013 |
9446 |
367.79 |
| Sep 04 2013 |
12530 |
368.93 |
| Aug 28 2013 |
8555 |
429.56 |
| Aug 28 2013 |
10521 |
394.03 |
| Aug 28 2013 |
9460 |
367.79 |
| Aug 28 2013 |
12520 |
368.93 |
| Aug 21 2013 |
8547 |
429.56 |
| Aug 21 2013 |
10570 |
394.03 |
| Aug 21 2013 |
9521 |
367.79 |
| Aug 21 2013 |
12586 |
368.93 |
| Aug 14 2013 |
8089 |
429.56 |
| Aug 14 2013 |
10620 |
394.03 |
| Aug 14 2013 |
9550 |
367.79 |
| Aug 14 2013 |
12322 |
368.93 |
| Aug 07 2013 |
8187 |
429.56 |
| Aug 07 2013 |
10632 |
394.03 |
| Aug 07 2013 |
9704 |
367.79 |
| Aug 07 2013 |
12441 |
368.93 |
| Jul 31 2013 |
8192 |
429.56 |
| Jul 31 2013 |
10801 |
394.03 |
| Jul 31 2013 |
9789 |
367.79 |
| Jul 31 2013 |
12546 |
368.93 |
| Jul 24 2013 |
8211 |
429.56 |
| Jul 24 2013 |
10723 |
394.03 |
| Jul 24 2013 |
9884 |
367.79 |
| Jul 24 2013 |
12630 |
368.93 |
| Jul 17 2013 |
8117 |
429.56 |
| Jul 17 2013 |
10750 |
394.03 |
| Jul 17 2013 |
9935 |
367.79 |
| Jul 17 2013 |
12644 |
368.93 |
| Jul 10 2013 |
8305 |
429.56 |
| Jul 10 2013 |
10796 |
394.03 |
| Jul 10 2013 |
10055 |
367.79 |
| Jul 10 2013 |
12771 |
368.93 |
| Jul 03 2013 |
8205 |
429.56 |
| Jul 03 2013 |
10811 |
394.03 |
| Jul 03 2013 |
12165 |
388.19 |
| Jul 03 2013 |
15161 |
386.53 |
| Jun 26 2013 |
8068 |
429.56 |
| Jun 26 2013 |
10794 |
394.03 |
| Jun 26 2013 |
12398 |
388.19 |
| Jun 26 2013 |
15336 |
386.53 |
| Jun 19 2013 |
7851 |
429.56 |
| Jun 19 2013 |
10939 |
394.03 |
| Jun 19 2013 |
12562 |
388.19 |
| Jun 19 2013 |
15311 |
386.53 |
| Jun 12 2013 |
8125 |
429.56 |
| Jun 12 2013 |
10998 |
394.03 |
| Jun 12 2013 |
12614 |
388.19 |
| Jun 12 2013 |
15511 |
386.53 |
| Jun 05 2013 |
7774 |
429.56 |
| Jun 05 2013 |
10931 |
394.03 |
| Jun 05 2013 |
12465 |
388.19 |
| Jun 05 2013 |
15411 |
386.53 |
| May 29 2013 |
7726 |
429.56 |
| May 29 2013 |
10835 |
394.03 |
| May 29 2013 |
12530 |
388.19 |
| May 29 2013 |
15987 |
390.8 |
| May 22 2013 |
7762 |
429.56 |
| May 22 2013 |
12490 |
407.56 |
| May 22 2013 |
15544 |
414.98 |
| May 22 2013 |
19875 |
415.01 |
| May 15 2013 |
7607 |
429.56 |
| May 15 2013 |
12494 |
407.56 |
| May 15 2013 |
15614 |
414.98 |
| May 15 2013 |
19864 |
415.01 |
| May 08 2013 |
7360 |
429.56 |
| May 08 2013 |
12499 |
407.56 |
| May 08 2013 |
15542 |
414.98 |
| May 08 2013 |
19782 |
415.01 |
| May 01 2013 |
7467 |
429.56 |
| May 01 2013 |
12742 |
407.56 |
| May 01 2013 |
15654 |
414.98 |
| May 01 2013 |
19935 |
415.01 |
| Apr 24 2013 |
7379 |
429.56 |
| Apr 24 2013 |
12405 |
407.56 |
| Apr 24 2013 |
15652 |
414.98 |
| Apr 24 2013 |
19841 |
415.01 |
| Apr 17 2013 |
15655 |
414.98 |
| Apr 17 2013 |
19870 |
414.98 |
| Apr 10 2013 |
15416 |
414.98 |
| Apr 10 2013 |
19755 |
414.98 |
| Apr 03 2013 |
15333 |
414.98 |
| Apr 03 2013 |
19706 |
414.98 |
| Mar 27 2013 |
15341 |
414.98 |
| Mar 27 2013 |
19810 |
414.98 |
| Mar 20 2013 |
15099 |
414.98 |
| Mar 20 2013 |
19760 |
414.98 |
| Mar 13 2013 |
19722 |
414.98 |
