| Apr 16 2014 |
18930 |
471.5 |
| Apr 16 2014 |
27662 |
471.5 |
| Apr 09 2014 |
19154 |
471.5 |
| Apr 09 2014 |
28076 |
471.5 |
| Apr 02 2014 |
19388 |
471.5 |
| Apr 02 2014 |
27628 |
471.5 |
| Mar 26 2014 |
19797 |
471.5 |
| Mar 26 2014 |
27576 |
471.5 |
| Mar 19 2014 |
19914 |
471.5 |
| Mar 19 2014 |
27511 |
471.5 |
| Mar 12 2014 |
19874 |
471.5 |
| Mar 12 2014 |
27528 |
471.5 |
| Mar 05 2014 |
19905 |
471.5 |
| Mar 05 2014 |
27377 |
471.5 |
| Feb 26 2014 |
19894 |
471.5 |
| Feb 26 2014 |
27316 |
471.5 |
| Feb 19 2014 |
19942 |
471.5 |
| Feb 19 2014 |
27339 |
471.5 |
| Feb 12 2014 |
19922 |
471.5 |
| Feb 12 2014 |
27273 |
471.5 |
| Feb 05 2014 |
20076 |
471.5 |
| Feb 05 2014 |
27393 |
471.5 |
| Jan 29 2014 |
20218 |
471.5 |
| Jan 29 2014 |
27397 |
471.5 |
| Jan 22 2014 |
20177 |
471.5 |
| Jan 22 2014 |
27292 |
471.5 |
| Jan 15 2014 |
20239 |
471.5 |
| Jan 15 2014 |
27358 |
471.5 |
| Jan 08 2014 |
20273 |
471.5 |
| Jan 08 2014 |
27266 |
471.5 |
| Jan 01 2014 |
20277 |
471.5 |
| Jan 01 2014 |
27269 |
471.5 |
| Dec 25 2013 |
20277 |
471.5 |
| Dec 25 2013 |
27277 |
471.5 |
| Dec 18 2013 |
20277 |
471.5 |
| Dec 18 2013 |
27277 |
471.5 |
| Dec 11 2013 |
20277 |
471.5 |
| Dec 11 2013 |
27278 |
471.5 |
| Dec 04 2013 |
20277 |
471.5 |
| Dec 04 2013 |
27279 |
471.5 |
| Nov 27 2013 |
20277 |
471.5 |
| Nov 27 2013 |
27279 |
471.5 |
| Nov 20 2013 |
20277 |
471.5 |
| Nov 20 2013 |
27280 |
471.5 |
| Nov 13 2013 |
20279 |
471.5 |
| Nov 13 2013 |
27281 |
471.5 |
| Nov 06 2013 |
20280 |
471.5 |
| Nov 06 2013 |
27282 |
471.5 |
| Oct 30 2013 |
20278 |
471.5 |
| Oct 30 2013 |
27280 |
471.5 |
| Oct 23 2013 |
20279 |
471.5 |
| Oct 23 2013 |
27275 |
471.5 |
| Oct 16 2013 |
20235 |
471.5 |
| Oct 16 2013 |
27243 |
471.5 |
| Oct 09 2013 |
20216 |
471.5 |
| Oct 09 2013 |
27019 |
471.5 |
| Oct 02 2013 |
20199 |
471.5 |
| Oct 02 2013 |
27077 |
471.5 |
| Sep 25 2013 |
20107 |
471.5 |
| Sep 25 2013 |
27034 |
471.5 |
| Sep 18 2013 |
20024 |
471.5 |
| Sep 18 2013 |
26785 |
471.5 |
| Sep 11 2013 |
19900 |
471.5 |
| Sep 11 2013 |
26599 |
471.5 |
| Sep 04 2013 |
19856 |
471.5 |
| Sep 04 2013 |
26777 |
471.5 |
| Aug 28 2013 |
19804 |
471.5 |
| Aug 28 2013 |
26682 |
471.5 |
| Aug 21 2013 |
19909 |
471.5 |
| Aug 21 2013 |
26879 |
471.5 |
| Aug 14 2013 |
20028 |
471.5 |
| Aug 14 2013 |
26592 |
471.5 |
| Aug 07 2013 |
20274 |
471.5 |
| Aug 07 2013 |
26840 |
471.5 |
| Jul 31 2013 |
20456 |
471.5 |
| Jul 31 2013 |
27195 |
471.5 |
| Jul 24 2013 |
20650 |
471.5 |
| Jul 24 2013 |
27340 |
471.5 |
| Jul 17 2013 |
20741 |
471.5 |
| Jul 17 2013 |
27466 |
471.5 |
| Jul 10 2013 |
20943 |
471.5 |
| Jul 10 2013 |
27755 |
471.5 |
| Jul 03 2013 |
21117 |
471.5 |
| Jul 03 2013 |
27729 |
471.5 |
| Jun 26 2013 |
21438 |
471.5 |
| Jun 26 2013 |
27942 |
471.5 |
| Jun 19 2013 |
21682 |
471.5 |
| Jun 19 2013 |
27939 |
471.5 |
| Jun 12 2013 |
21747 |
471.5 |
| Jun 12 2013 |
28223 |
471.5 |
| Jun 05 2013 |
21419 |
471.5 |
| Jun 05 2013 |
27958 |
471.5 |
| May 29 2013 |
21462 |
471.5 |
| May 29 2013 |
27965 |
471.5 |
| May 22 2013 |
21783 |
471.5 |
| May 22 2013 |
28469 |
471.5 |
| May 15 2013 |
22970 |
482.17 |
| May 15 2013 |
29954 |
482.17 |
| May 08 2013 |
22868 |
482.17 |
| May 08 2013 |
29898 |
482.17 |
| May 01 2013 |
22980 |
482.17 |
| May 01 2013 |
30129 |
482.17 |
| Oct 19 2012 |
25061 |
456.39 |
| Sep 23 2012 |
24820 |
456.39 |
| Aug 31 2012 |
24224 |
456.39 |
| Aug 24 2012 |
23983 |
456.39 |
| Aug 10 2012 |
23387 |
456.39 |
| Aug 03 2012 |
23096 |
456.39 |
| Jul 27 2012 |
22623 |
456.39 |
| Jul 06 2012 |
21968 |
456.39 |
| Jun 22 2012 |
21061 |
456.39 |
| Jun 15 2012 |
21443 |
456.39 |
| Jun 08 2012 |
21255 |
456.39 |
| Jun 01 2012 |
20974 |
456.39 |
| May 25 2012 |
19611 |
456.39 |
| May 18 2012 |
19834 |
456.39 |
| May 11 2012 |
19734 |
456.39 |
| May 04 2012 |
19233 |
456.39 |
| Apr 27 2012 |
18645 |
456.39 |
| Apr 13 2012 |
17269 |
456.39 |
| Apr 06 2012 |
16862 |
456.39 |
| Mar 27 2012 |
16536 |
456.39 |
| May 06 2011 |
2337 |
467.74 |
| May 06 2011 |
8187 |
467.74 |
| Apr 22 2011 |
2294 |
467.74 |
| Apr 22 2011 |
8639 |
467.74 |
| Apr 01 2011 |
1782 |
445.52 |
| Apr 01 2011 |
7868 |
445.52 |
| Oct 15 2010 |
3508 |
445.52 |
| Oct 15 2010 |
10638 |
445.52 |
| Aug 15 2010 |
3325 |
445.52 |
| Aug 15 2010 |
10372 |
445.52 |
| Aug 01 2010 |
3309 |
445.52 |
| Aug 01 2010 |
9904 |
445.52 |
| Jul 15 2010 |
2594 |
423.29 |
| Jul 15 2010 |
8084 |
423.29 |
| Jul 01 2010 |
2521 |
404.09 |
| Jul 01 2010 |
3977 |
372.97 |
| Jul 01 2010 |
6844 |
393.71 |
| Jun 15 2010 |
2123 |
380.97 |
| Jun 15 2010 |
3864 |
372.97 |
| Jun 15 2010 |
5854 |
378.3 |
| Jun 01 2010 |
2015 |
380.97 |
| Jun 01 2010 |
3479 |
372.97 |
| Jun 01 2010 |
3567 |
373.81 |
| Jun 01 2010 |
5393 |
377.18 |
| May 27 2010 |
1775 |
384.88 |
| May 27 2010 |
5150 |
384.88 |
| May 15 2010 |
1845 |
380.97 |
| May 15 2010 |
3210 |
372.97 |
| May 15 2010 |
3334 |
373.81 |
| May 15 2010 |
5061 |
377.18 |
| Apr 30 2010 |
3084 |
373.81 |
| Apr 30 2010 |
4570 |
368.73 |
| Apr 15 2010 |
1861 |
382.6 |
| Apr 15 2010 |
2411 |
348.67 |
| Apr 15 2010 |
2646 |
373.81 |
| Apr 15 2010 |
4356 |
369.36 |
| Apr 02 2010 |
1520 |
382.6 |
| Apr 02 2010 |
1931 |
348.67 |
| Apr 02 2010 |
2250 |
373.81 |
| Apr 02 2010 |
3794 |
369.36 |
| Aug 30 2009 |
1170 |
382.6 |
| Aug 30 2009 |
1243 |
348.67 |
| Aug 30 2009 |
1713 |
373.81 |
| Aug 30 2009 |
2461 |
369.36 |
| Aug 15 2009 |
1170 |
382.6 |
| Aug 15 2009 |
1365 |
348.67 |
| Aug 15 2009 |
1711 |
373.81 |
| Aug 15 2009 |
2478 |
369.36 |
| Aug 01 2009 |
1197 |
385.09 |
| Aug 01 2009 |
1348 |
348.67 |
| Aug 01 2009 |
1737 |
373.81 |
| Aug 01 2009 |
2473 |
369.56 |
| Jul 15 2009 |
1202 |
386.26 |
| Jul 15 2009 |
1363 |
348.67 |
| Jul 15 2009 |
1722 |
373.81 |
| Jul 15 2009 |
2488 |
372.93 |
| Jul 01 2009 |
1205 |
386.26 |
| Jul 01 2009 |
965 |
336.52 |
| Jul 01 2009 |
1538 |
373.81 |
| Jul 01 2009 |
2280 |
372.92 |
| Jun 15 2009 |
982 |
336.52 |
| Jun 15 2009 |
1497 |
373.81 |
| Jun 15 2009 |
2236 |
371.89 |
| Jun 01 2009 |
1160 |
381.53 |
| Jun 01 2009 |
916 |
336.52 |
| Jun 01 2009 |
2079 |
367.97 |
| May 15 2009 |
1160 |
381.53 |
| May 15 2009 |
903 |
336.52 |
| May 15 2009 |
1478 |
388.47 |
| May 15 2009 |
2169 |
370.53 |
| May 01 2009 |
1081 |
381.53 |
| May 01 2009 |
807 |
338.08 |
| May 01 2009 |
1462 |
388.47 |
| May 01 2009 |
2051 |
377.02 |
| Apr 15 2009 |
940 |
378.64 |
| Apr 15 2009 |
1533 |
412.42 |
| Apr 15 2009 |
1471 |
388.47 |
| Apr 15 2009 |
2188 |
390.03 |
| Apr 01 2009 |
940 |
378.64 |
| Apr 01 2009 |
1513 |
412.42 |
| Apr 01 2009 |
1467 |
388.47 |
| Apr 01 2009 |
2181 |
390.03 |
| Oct 14 2008 |
940 |
378.64 |
| Oct 14 2008 |
1463 |
412.42 |
| Oct 14 2008 |
1259 |
388.47 |
| Oct 14 2008 |
2005 |
390.03 |
| Jul 13 2008 |
1663 |
389.52 |
