| Mar 14 2024 |
4534 |
433.22 |
| Mar 14 2024 |
8789 |
433.22 |
| Mar 07 2024 |
4555 |
433.22 |
| Mar 07 2024 |
8813 |
433.22 |
| Feb 29 2024 |
4550 |
433.22 |
| Feb 29 2024 |
8797 |
433.22 |
| Feb 22 2024 |
4552 |
433.22 |
| Feb 22 2024 |
8823 |
433.22 |
| Feb 15 2024 |
4556 |
433.22 |
| Feb 15 2024 |
8747 |
433.22 |
| Feb 08 2024 |
4528 |
433.22 |
| Feb 08 2024 |
8795 |
433.22 |
| Feb 01 2024 |
4529 |
433.22 |
| Feb 01 2024 |
8734 |
433.22 |
| Jan 25 2024 |
4503 |
433.22 |
| Jan 25 2024 |
8656 |
433.22 |
| Jan 18 2024 |
4497 |
433.22 |
| Jan 18 2024 |
8661 |
433.22 |
| Jan 11 2024 |
4492 |
433.22 |
| Jan 11 2024 |
8652 |
433.22 |
| Jan 04 2024 |
4496 |
433.22 |
| Jan 04 2024 |
8399 |
433.22 |
| Dec 28 2023 |
4493 |
433.22 |
| Dec 28 2023 |
8380 |
433.22 |
| Dec 21 2023 |
4493 |
433.22 |
| Dec 21 2023 |
8380 |
433.22 |
| Dec 14 2023 |
4491 |
433.22 |
| Dec 14 2023 |
8352 |
433.22 |
| Dec 07 2023 |
4492 |
433.22 |
| Dec 07 2023 |
8352 |
433.22 |
| Nov 30 2023 |
4495 |
433.22 |
| Nov 30 2023 |
8353 |
433.22 |
| Nov 23 2023 |
4496 |
433.22 |
| Nov 23 2023 |
8334 |
433.22 |
| Nov 16 2023 |
4460 |
433.22 |
| Nov 16 2023 |
8266 |
433.22 |
| Nov 09 2023 |
4457 |
433.22 |
| Nov 09 2023 |
8200 |
433.22 |
| Nov 02 2023 |
4457 |
433.22 |
| Nov 02 2023 |
8198 |
433.22 |
| Oct 26 2023 |
4447 |
433.22 |
| Oct 26 2023 |
8182 |
433.22 |
| Oct 19 2023 |
4430 |
433.22 |
| Oct 19 2023 |
8139 |
433.22 |
| Oct 12 2023 |
4429 |
433.22 |
| Oct 12 2023 |
8091 |
433.22 |
| Oct 05 2023 |
4438 |
433.22 |
| Oct 05 2023 |
7840 |
433.22 |
| Sep 28 2023 |
4424 |
433.22 |
| Sep 28 2023 |
7763 |
433.22 |
| Sep 21 2023 |
4333 |
433.22 |
| Sep 21 2023 |
7694 |
433.22 |
| Sep 14 2023 |
4348 |
433.22 |
| Sep 14 2023 |
7786 |
433.22 |
| Sep 07 2023 |
4440 |
433.22 |
| Sep 07 2023 |
7918 |
433.22 |
| Aug 31 2023 |
4404 |
433.22 |
| Aug 31 2023 |
7938 |
433.22 |
| Aug 24 2023 |
4407 |
433.22 |
| Aug 24 2023 |
7793 |
433.22 |
| Aug 17 2023 |
4517 |
433.22 |
| Aug 17 2023 |
7872 |
433.22 |
| Aug 10 2023 |
4592 |
433.22 |
| Aug 10 2023 |
7904 |
433.22 |
| Aug 03 2023 |
4575 |
433.22 |
| Aug 03 2023 |
7901 |
433.22 |
| Jul 27 2023 |
4628 |
433.22 |
| Jul 27 2023 |
7925 |
433.22 |
| Jul 20 2023 |
4728 |
433.22 |
| Jul 20 2023 |
7541 |
433.22 |
| Jul 13 2023 |
4739 |
433.22 |
| Jul 13 2023 |
7540 |
433.22 |
| Jul 06 2023 |
4761 |
433.22 |
| Jul 06 2023 |
7516 |
433.22 |
| Jun 29 2023 |
4799 |
433.22 |
| Jun 29 2023 |
7536 |
433.22 |
| Jun 22 2023 |
4854 |
433.22 |
| Jun 22 2023 |
7562 |
433.22 |
| Jun 15 2023 |
4897 |
433.22 |
| Jun 15 2023 |
7525 |
433.22 |
| Jun 08 2023 |
4895 |
433.22 |
| Jun 08 2023 |
7520 |
433.22 |
| Jun 01 2023 |
4878 |
433.22 |
| Jun 01 2023 |
7540 |
433.22 |
| May 25 2023 |
4870 |
433.22 |
| May 25 2023 |
7264 |
433.22 |
| May 18 2023 |
4852 |
433.22 |
| May 18 2023 |
7264 |
433.22 |
| May 11 2023 |
4792 |
433.22 |
| May 11 2023 |
7237 |
433.22 |
| May 04 2023 |
4720 |
433.22 |
| May 04 2023 |
7036 |
433.22 |
| Apr 27 2023 |
4710 |
433.22 |
| Apr 27 2023 |
6996 |
433.22 |
| Apr 20 2023 |
4707 |
433.22 |
| Apr 20 2023 |
6992 |
433.22 |
| Apr 13 2023 |
4690 |
433.22 |
| Apr 13 2023 |
6987 |
433.22 |
| Apr 06 2023 |
4700 |
433.22 |
| Apr 06 2023 |
6801 |
433.22 |
| Mar 30 2023 |
4673 |
433.22 |
| Mar 30 2023 |
6543 |
433.22 |
| Mar 23 2023 |
4692 |
433.22 |
| Mar 23 2023 |
6538 |
433.22 |
| Mar 16 2023 |
4654 |
433.22 |
| Mar 16 2023 |
6492 |
433.22 |
| Mar 09 2023 |
4658 |
433.22 |
| Mar 09 2023 |
6488 |
433.22 |
| Mar 02 2023 |
4608 |
433.22 |
| Mar 02 2023 |
6455 |
433.22 |
| Feb 23 2023 |
4603 |
433.22 |
| Feb 23 2023 |
6452 |
433.22 |
| Feb 16 2023 |
4611 |
433.22 |
| Feb 16 2023 |
6462 |
433.22 |
| Feb 09 2023 |
4608 |
433.22 |
| Feb 09 2023 |
6344 |
433.22 |
| Feb 02 2023 |
4597 |
433.22 |
| Feb 02 2023 |
6300 |
433.22 |
| Jan 26 2023 |
4578 |
433.22 |
| Jan 26 2023 |
6193 |
433.22 |
| Jan 19 2023 |
4567 |
433.22 |
| Jan 19 2023 |
6174 |
433.22 |
| Jan 12 2023 |
4558 |
433.22 |
| Jan 12 2023 |
6165 |
433.22 |
| Jan 05 2023 |
4558 |
433.22 |
| Jan 05 2023 |
6191 |
433.22 |
| Dec 29 2022 |
4559 |
433.22 |
| Dec 29 2022 |
6192 |
433.22 |
| Dec 22 2022 |
4559 |
433.22 |
| Dec 22 2022 |
6192 |
433.22 |
| Dec 15 2022 |
4559 |
433.22 |
| Dec 15 2022 |
6203 |
433.22 |
| Dec 08 2022 |
4562 |
433.22 |
| Dec 08 2022 |
6208 |
433.22 |
| Dec 01 2022 |
4562 |
433.22 |
| Dec 01 2022 |
6208 |
433.22 |
| Nov 24 2022 |
4562 |
433.22 |
| Nov 24 2022 |
6212 |
433.22 |
| Nov 17 2022 |
4553 |
433.22 |
| Nov 17 2022 |
6202 |
433.22 |
| Nov 10 2022 |
4554 |
433.22 |
| Nov 10 2022 |
6202 |
433.22 |
| Nov 03 2022 |
4559 |
433.22 |
| Nov 03 2022 |
6199 |
433.22 |
| Oct 27 2022 |
4556 |
433.22 |
| Oct 27 2022 |
6201 |
433.22 |
| Oct 20 2022 |
4556 |
433.22 |
| Oct 20 2022 |
6242 |
433.22 |
| Oct 13 2022 |
4556 |
433.22 |
| Oct 13 2022 |
6171 |
433.22 |
| Oct 06 2022 |
4567 |
433.22 |
| Oct 06 2022 |
6142 |
433.22 |
| Sep 29 2022 |
4570 |
433.22 |
| Sep 29 2022 |
6127 |
433.22 |
| Sep 22 2022 |
4558 |
433.22 |
| Sep 22 2022 |
6099 |
433.22 |
| Sep 15 2022 |
4548 |
433.22 |
| Sep 15 2022 |
6135 |
433.22 |
| Sep 08 2022 |
4533 |
433.22 |
| Sep 08 2022 |
6122 |
433.22 |
| Sep 01 2022 |
4489 |
433.22 |
| Sep 01 2022 |
6126 |
433.22 |
| Aug 25 2022 |
4470 |
433.22 |
| Aug 25 2022 |
6107 |
433.22 |
| Aug 18 2022 |
4480 |
433.22 |
| Aug 18 2022 |
6123 |
433.22 |
| Aug 11 2022 |
4478 |
433.22 |
| Aug 11 2022 |
6043 |
433.22 |
| Aug 04 2022 |
4471 |
433.22 |
| Aug 04 2022 |
6033 |
433.22 |
| Jul 28 2022 |
4408 |
433.22 |
| Jul 28 2022 |
5962 |
433.22 |
| Jul 21 2022 |
4382 |
433.22 |
| Jul 21 2022 |
5929 |
433.22 |
| Jul 14 2022 |
4376 |
433.22 |
| Jul 14 2022 |
5933 |
433.22 |
| Jul 07 2022 |
4355 |
433.22 |
| Jul 07 2022 |
5777 |
433.22 |
| Jun 30 2022 |
4361 |
433.22 |
| Jun 30 2022 |
5763 |
433.22 |
| Jun 23 2022 |
4377 |
433.22 |
| Jun 23 2022 |
5752 |
433.22 |
| Jun 16 2022 |
4364 |
433.22 |
| Jun 16 2022 |
5744 |
433.22 |
| Jun 09 2022 |
4352 |
433.22 |
| Jun 09 2022 |
5799 |
433.22 |
| Jun 02 2022 |
4316 |
433.22 |
| Jun 02 2022 |
5808 |
433.22 |
| May 26 2022 |
4283 |
433.22 |
| May 26 2022 |
5796 |
433.22 |
| May 19 2022 |
4191 |
433.22 |
| May 19 2022 |
5785 |
433.22 |
| May 12 2022 |
4183 |
433.22 |
| May 12 2022 |
5758 |
433.22 |
| May 05 2022 |
4133 |
433.22 |
| May 05 2022 |
5460 |
433.22 |
| Apr 28 2022 |
4136 |
433.22 |
| Apr 28 2022 |
5658 |
433.22 |
| Apr 21 2022 |
3999 |
433.22 |
| Apr 21 2022 |
5329 |
433.22 |
| Apr 14 2022 |
3964 |
433.22 |
| Apr 14 2022 |
5327 |
433.22 |
| Apr 07 2022 |
3956 |
433.22 |
| Apr 07 2022 |
5325 |
433.22 |
| Mar 31 2022 |
3964 |
433.22 |
| Mar 31 2022 |
5226 |
433.22 |
| Mar 06 2020 |
14670 |
509.85 |
| Mar 06 2020 |
21050 |
509.85 |
| Feb 28 2020 |
14648 |
509.85 |
| Feb 28 2020 |
21041 |
509.85 |
| Feb 21 2020 |
14501 |
509.85 |
| Feb 21 2020 |
20864 |
509.85 |
| Feb 14 2020 |
14547 |
509.85 |
| Feb 14 2020 |
20910 |
509.85 |
| Feb 07 2020 |
11124 |
470.65 |
| Feb 07 2020 |
16011 |
470.65 |
| Jan 31 2020 |
11146 |
470.65 |
| Jan 31 2020 |
16060 |
470.65 |
| Jan 24 2020 |
11162 |
470.65 |
| Jan 24 2020 |
16059 |
470.65 |
| Jan 17 2020 |
8711 |
446.22 |
| Jan 17 2020 |
12749 |
446.22 |
| Jan 10 2020 |
8708 |
446.22 |
| Jan 10 2020 |
12748 |
446.22 |
| Jan 03 2020 |
8715 |
446.22 |
| Jan 03 2020 |
12757 |
446.22 |
| Dec 27 2019 |
8709 |
446.22 |
| Dec 27 2019 |
12754 |
446.22 |
| Dec 20 2019 |
8709 |
446.22 |
| Dec 20 2019 |
12754 |
446.22 |
| Dec 13 2019 |
8710 |
446.22 |
| Dec 13 2019 |
12755 |
446.22 |
| Dec 06 2019 |
8699 |
446.22 |
| Dec 06 2019 |
12744 |
446.22 |
| Nov 29 2019 |
8679 |
446.22 |
| Nov 29 2019 |
12739 |
446.22 |
| Nov 22 2019 |
8679 |
446.22 |
| Nov 22 2019 |
12739 |
446.22 |
| Nov 15 2019 |
8680 |
446.22 |
| Nov 15 2019 |
12744 |
446.22 |
| Nov 08 2019 |
8684 |
446.22 |
| Nov 08 2019 |
12697 |
446.22 |
| Nov 01 2019 |
8679 |
446.22 |
| Nov 01 2019 |
12528 |
446.22 |
| Oct 25 2019 |
8697 |
446.22 |
| Oct 25 2019 |
12545 |
446.22 |
| Oct 18 2019 |
8697 |
446.22 |
| Oct 18 2019 |
12562 |
446.22 |
| Oct 11 2019 |
8699 |
446.22 |
| Oct 11 2019 |
12550 |
446.22 |
| Oct 04 2019 |
8713 |
446.22 |
| Oct 04 2019 |
12536 |
446.22 |
| Sep 27 2019 |
8715 |
446.22 |
| Sep 27 2019 |
12653 |
446.22 |
| Sep 20 2019 |
8720 |
446.22 |
| Sep 20 2019 |
12651 |
446.22 |
| Sep 13 2019 |
8679 |
446.22 |
| Sep 13 2019 |
12642 |
446.22 |
| Sep 06 2019 |
8688 |
446.22 |
| Sep 06 2019 |
12858 |
446.22 |
| Aug 30 2019 |
8799 |
446.22 |
| Aug 30 2019 |
12950 |
446.22 |
| Aug 23 2019 |
8871 |
446.22 |
| Aug 23 2019 |
13119 |
446.22 |
| Aug 16 2019 |
8886 |
446.22 |
| Aug 16 2019 |
13094 |
446.22 |
| Aug 09 2019 |
8913 |
446.22 |
| Aug 09 2019 |
13132 |
446.22 |
| Aug 02 2019 |
8996 |
446.22 |
| Aug 02 2019 |
13239 |
446.22 |
| Jul 26 2019 |
9054 |
446.22 |
| Jul 26 2019 |
13322 |
446.22 |
| Jul 19 2019 |
9044 |
446.22 |
| Jul 19 2019 |
13385 |
446.22 |
| Jul 12 2019 |
9228 |
446.22 |
| Jul 12 2019 |
13524 |
446.22 |
| Jul 05 2019 |
9521 |
446.22 |
| Jul 05 2019 |
13831 |
446.22 |
| Jun 28 2019 |
9635 |
446.22 |
| Jun 28 2019 |
13974 |
446.22 |
| Jun 21 2019 |
9608 |
446.22 |
| Jun 21 2019 |
13866 |
446.22 |
| Jun 14 2019 |
9763 |
446.22 |
| Jun 14 2019 |
13983 |
446.22 |
| Jun 07 2019 |
9930 |
446.22 |
| Jun 07 2019 |
14175 |
446.22 |
| May 31 2019 |
9902 |
446.22 |
| May 31 2019 |
14143 |
446.22 |
| May 24 2019 |
9937 |
446.22 |
| May 24 2019 |
14195 |
446.22 |
| May 17 2019 |
10008 |
446.22 |
| May 17 2019 |
14199 |
446.22 |
| May 10 2019 |
9977 |
446.22 |
| May 10 2019 |
14124 |
446.22 |
| May 03 2019 |
9985 |
446.22 |
| May 03 2019 |
14183 |
446.22 |
| Apr 26 2019 |
9994 |
446.22 |
| Apr 26 2019 |
13892 |
446.22 |
| Apr 19 2019 |
10128 |
446.22 |
| Apr 19 2019 |
13843 |
446.22 |
| Apr 18 2019 |
10140 |
446.22 |
| Apr 12 2019 |
10276 |
446.22 |
| Apr 12 2019 |
13902 |
446.22 |
| Apr 05 2019 |
8659 |
432.43 |
| Apr 05 2019 |
11629 |
432.43 |
| Mar 29 2019 |
8535 |
432.43 |
| Mar 29 2019 |
11510 |
432.43 |
| Mar 22 2019 |
8458 |
432.43 |
| Mar 22 2019 |
11390 |
432.43 |
| Mar 15 2019 |
8453 |
432.43 |
| Mar 15 2019 |
11451 |
432.43 |
| Mar 08 2019 |
8390 |
432.43 |
| Mar 08 2019 |
11270 |
432.43 |
| Mar 01 2019 |
8403 |
432.43 |
| Mar 01 2019 |
11322 |
432.43 |
| Feb 22 2019 |
8427 |
432.43 |
| Feb 22 2019 |
11359 |
432.43 |
| Feb 15 2019 |
8355 |
432.43 |
| Feb 15 2019 |
11286 |
432.43 |
| Feb 01 2019 |
14677 |
502.97 |
| Feb 01 2019 |
19683 |
502.97 |
| Jan 25 2019 |
14683 |
502.97 |
| Jan 25 2019 |
19719 |
502.97 |
| Jan 18 2019 |
14707 |
502.97 |
| Jan 18 2019 |
19748 |
502.97 |
| Jan 11 2019 |
14687 |
502.97 |
| Jan 11 2019 |
19730 |
502.97 |
| Jan 04 2019 |
14703 |
502.97 |
| Jan 04 2019 |
19741 |
502.97 |
| Dec 28 2018 |
14703 |
502.97 |
| Dec 28 2018 |
19741 |
502.97 |
| Dec 21 2018 |
14703 |
502.97 |
| Dec 21 2018 |
19741 |
502.97 |
| Dec 14 2018 |
14703 |
502.97 |
| Dec 14 2018 |
19741 |
502.97 |
| Dec 07 2018 |
14690 |
502.97 |
| Dec 07 2018 |
19732 |
502.97 |
| Nov 30 2018 |
14690 |
502.97 |
| Nov 30 2018 |
19732 |
502.97 |
| Nov 23 2018 |
14690 |
502.97 |
| Nov 23 2018 |
19732 |
502.97 |
| Nov 16 2018 |
14690 |
502.97 |
| Nov 16 2018 |
19732 |
502.97 |
| Nov 09 2018 |
14690 |
502.97 |
| Nov 09 2018 |
19733 |
502.97 |
| Nov 02 2018 |
14690 |
502.97 |
| Nov 02 2018 |
19696 |
502.97 |
| Oct 26 2018 |
14690 |
502.97 |
| Oct 26 2018 |
19690 |
502.97 |
| Oct 19 2018 |
14690 |
502.97 |
| Oct 19 2018 |
19711 |
502.97 |
| Oct 12 2018 |
14665 |
502.97 |
| Oct 12 2018 |
19643 |
502.97 |
| Oct 05 2018 |
14628 |
502.97 |
| Oct 05 2018 |
19772 |
502.97 |
| Sep 28 2018 |
14640 |
502.97 |
| Sep 28 2018 |
19297 |
502.97 |
| Sep 21 2018 |
14605 |
502.97 |
| Sep 21 2018 |
19272 |
502.97 |
| Sep 14 2018 |
14680 |
502.97 |
| Sep 14 2018 |
19331 |
502.97 |
| Sep 07 2018 |
14811 |
502.97 |
| Sep 07 2018 |
19691 |
502.97 |
| Aug 31 2018 |
14918 |
502.97 |
| Aug 31 2018 |
19787 |
502.97 |
| Aug 24 2018 |
14783 |
502.97 |
| Aug 24 2018 |
19757 |
502.97 |
| Aug 17 2018 |
15048 |
502.97 |
| Aug 17 2018 |
20001 |
502.97 |
| Aug 10 2018 |
15041 |
502.97 |
| Aug 10 2018 |
20095 |
502.97 |
| Aug 03 2018 |
15187 |
502.97 |
| Aug 03 2018 |
20295 |
502.97 |
| Jul 27 2018 |
15208 |
502.97 |
| Jul 27 2018 |
20363 |
502.97 |
| Jul 20 2018 |
15401 |
502.97 |
| Jul 20 2018 |
20616 |
502.97 |
| Jul 13 2018 |
15171 |
502.97 |
| Jul 13 2018 |
20404 |
502.97 |
| Jul 06 2018 |
15164 |
502.97 |
| Jul 06 2018 |
20195 |
502.97 |
| Jun 29 2018 |
15165 |
502.97 |
| Jun 29 2018 |
20183 |
502.97 |
| Jun 22 2018 |
15478 |
502.97 |
| Jun 22 2018 |
20499 |
502.97 |
| Jun 15 2018 |
15399 |
502.97 |
| Jun 15 2018 |
20551 |
502.97 |
| Jun 08 2018 |
15572 |
502.97 |
| Jun 08 2018 |
20754 |
502.97 |
| Jun 01 2018 |
15693 |
502.97 |
| Jun 01 2018 |
21129 |
502.97 |
| May 25 2018 |
15755 |
502.97 |
| May 25 2018 |
21291 |
502.97 |
| May 18 2018 |
15777 |
502.97 |
| May 18 2018 |
21384 |
502.97 |
| May 11 2018 |
15714 |
502.97 |
| May 11 2018 |
21517 |
502.97 |
| May 04 2018 |
15898 |
502.97 |
| May 04 2018 |
21721 |
502.97 |
| Apr 27 2018 |
15947 |
502.97 |
| Apr 27 2018 |
21623 |
502.97 |
| Apr 20 2018 |
16105 |
502.97 |
| Apr 20 2018 |
21786 |
502.97 |
| Apr 13 2018 |
16060 |
502.97 |
| Apr 13 2018 |
21664 |
502.97 |
| Apr 06 2018 |
15957 |
502.97 |
| Apr 06 2018 |
21757 |
502.97 |
| Mar 30 2018 |
16065 |
502.97 |
| Mar 30 2018 |
22066 |
502.97 |
| Mar 23 2018 |
16079 |
502.97 |
| Mar 23 2018 |
22271 |
502.97 |
| Mar 16 2018 |
16130 |
502.97 |
| Mar 16 2018 |
22242 |
502.97 |
| Mar 09 2018 |
16012 |
502.97 |
| Mar 09 2018 |
22204 |
502.97 |
| Mar 02 2018 |
16164 |
502.97 |
| Mar 02 2018 |
22467 |
502.97 |
| Feb 23 2018 |
16321 |
502.97 |
| Feb 23 2018 |
22634 |
502.97 |
| Mar 31 2017 |
21695 |
531.93 |
| Mar 31 2017 |
28132 |
531.93 |
| Mar 24 2017 |
21412 |
531.93 |
| Mar 24 2017 |
27651 |
531.93 |
| Mar 17 2017 |
21508 |
531.93 |
| Mar 17 2017 |
27852 |
531.93 |
| Mar 10 2017 |
21619 |
531.93 |
| Mar 10 2017 |
27882 |
531.93 |
| Mar 03 2017 |
21498 |
531.93 |
| Mar 03 2017 |
27731 |
531.93 |
| Feb 24 2017 |
22433 |
551.73 |
| Feb 24 2017 |
21370 |
531.93 |
| Feb 24 2017 |
28676 |
541.83 |
| Feb 17 2017 |
22345 |
551.73 |
| Feb 17 2017 |
21101 |
531.93 |
| Feb 17 2017 |
28596 |
541.83 |
| Feb 10 2017 |
22611 |
551.73 |
| Feb 10 2017 |
21132 |
531.93 |
| Feb 10 2017 |
28712 |
541.83 |
| Feb 03 2017 |
22560 |
551.73 |
| Feb 03 2017 |
21126 |
531.93 |
| Feb 03 2017 |
28653 |
541.83 |
| Jan 27 2017 |
22546 |
551.73 |
| Jan 27 2017 |
21153 |
531.93 |
| Jan 27 2017 |
28653 |
541.83 |
| Jan 20 2017 |
22494 |
551.73 |
| Jan 20 2017 |
18549 |
498.59 |
| Jan 20 2017 |
25535 |
511.88 |
| Jan 13 2017 |
22459 |
551.73 |
| Jan 13 2017 |
18245 |
494.85 |
| Jan 13 2017 |
24891 |
506.22 |
| Jan 06 2017 |
22459 |
551.73 |
| Jan 06 2017 |
18254 |
494.85 |
| Jan 06 2017 |
24896 |
506.22 |
| Dec 30 2016 |
22460 |
551.73 |
| Dec 30 2016 |
18263 |
494.85 |
| Dec 30 2016 |
24907 |
506.22 |
| Dec 23 2016 |
22460 |
551.73 |
| Dec 23 2016 |
18263 |
494.85 |
| Dec 23 2016 |
24907 |
506.22 |
| Dec 16 2016 |
22460 |
551.73 |
| Dec 16 2016 |
18256 |
494.85 |
| Dec 16 2016 |
24903 |
506.22 |
| Dec 09 2016 |
22453 |
551.73 |
| Dec 09 2016 |
18261 |
494.85 |
| Dec 09 2016 |
24906 |
506.22 |
| Dec 02 2016 |
22453 |
551.73 |
| Dec 02 2016 |
18261 |
494.85 |
| Dec 02 2016 |
24906 |
506.22 |
| Nov 25 2016 |
22453 |
551.73 |
| Nov 25 2016 |
18257 |
494.85 |
| Nov 25 2016 |
24903 |
506.22 |
| Nov 18 2016 |
22453 |
551.73 |
| Nov 18 2016 |
18257 |
494.85 |
| Nov 18 2016 |
24903 |
506.22 |
| Nov 11 2016 |
22413 |
551.73 |
| Nov 11 2016 |
18257 |
494.85 |
| Nov 11 2016 |
24880 |
506.22 |
| Nov 04 2016 |
22413 |
551.73 |
| Nov 04 2016 |
18257 |
494.85 |
| Nov 04 2016 |
24880 |
506.22 |
| Oct 28 2016 |
22426 |
551.73 |
| Oct 28 2016 |
18258 |
494.85 |
| Oct 28 2016 |
24894 |
506.22 |
| Oct 21 2016 |
22453 |
551.73 |
| Oct 21 2016 |
18269 |
494.85 |
| Oct 21 2016 |
24911 |
506.22 |
| Oct 14 2016 |
22476 |
551.73 |
| Oct 14 2016 |
18202 |
494.85 |
| Oct 14 2016 |
24869 |
506.22 |
| Oct 07 2016 |
22507 |
551.73 |
| Oct 07 2016 |
18220 |
494.85 |
| Oct 07 2016 |
24897 |
506.22 |
| Sep 30 2016 |
22521 |
551.73 |
| Sep 30 2016 |
18278 |
494.85 |
| Sep 30 2016 |
24931 |
506.22 |
| Sep 23 2016 |
22221 |
551.73 |
| Sep 23 2016 |
18298 |
494.85 |
| Sep 23 2016 |
24766 |
506.22 |
| Sep 16 2016 |
22123 |
551.73 |
| Sep 16 2016 |
18405 |
494.85 |
| Sep 16 2016 |
24791 |
506.22 |
| Sep 09 2016 |
22234 |
551.73 |
| Sep 09 2016 |
18479 |
494.85 |
| Sep 09 2016 |
24856 |
506.22 |
| Sep 02 2016 |
22288 |
551.73 |
| Sep 02 2016 |
18643 |
494.85 |
| Sep 02 2016 |
24997 |
506.22 |
| Aug 26 2016 |
22113 |
551.73 |
| Aug 26 2016 |
18702 |
494.85 |
| Aug 26 2016 |
24806 |
506.22 |
| Aug 19 2016 |
22125 |
551.73 |
| Aug 19 2016 |
18742 |
494.85 |
| Aug 19 2016 |
24821 |
506.22 |
| Aug 12 2016 |
22193 |
551.73 |
| Aug 12 2016 |
18993 |
494.85 |
| Aug 12 2016 |
26932 |
506.22 |
| Aug 05 2016 |
22251 |
551.73 |
| Aug 05 2016 |
18895 |
494.85 |
| Aug 05 2016 |
27061 |
506.22 |
| Jul 29 2016 |
22115 |
551.73 |
| Jul 29 2016 |
18927 |
494.85 |
| Jul 29 2016 |
27275 |
506.22 |
| Jul 22 2016 |
22262 |
551.73 |
| Jul 22 2016 |
19156 |
494.85 |
| Jul 22 2016 |
27522 |
506.22 |
| Jun 22 2016 |
22603 |
551.73 |
| Jun 22 2016 |
19443 |
494.85 |
| Jun 22 2016 |
28597 |
506.22 |
| Jun 15 2016 |
20858 |
523.32 |
| Jun 15 2016 |
19500 |
494.85 |
| Jun 15 2016 |
27380 |
494.86 |
| Jun 08 2016 |
20961 |
523.32 |
| Jun 08 2016 |
19649 |
494.85 |
| Jun 08 2016 |
27503 |
494.86 |
| Jun 01 2016 |
21074 |
523.32 |
| Jun 01 2016 |
19708 |
494.85 |
| Jun 01 2016 |
27787 |
494.86 |
| May 25 2016 |
21046 |
523.32 |
| May 25 2016 |
19614 |
494.85 |
| May 25 2016 |
27598 |
494.86 |
| May 18 2016 |
21163 |
523.32 |
| May 18 2016 |
19778 |
494.85 |
| May 18 2016 |
27856 |
494.86 |
| May 11 2016 |
21210 |
523.32 |
| May 11 2016 |
19705 |
494.85 |
| May 11 2016 |
27865 |
494.86 |
| May 04 2016 |
21067 |
523.32 |
| May 04 2016 |
19587 |
494.85 |
| May 04 2016 |
27749 |
494.86 |
| Apr 27 2016 |
21334 |
523.32 |
| Apr 27 2016 |
18860 |
482.48 |
| Apr 27 2016 |
28681 |
498.82 |
| Apr 20 2016 |
21185 |
523.32 |
| Apr 20 2016 |
18868 |
482.48 |
| Apr 20 2016 |
28609 |
498.82 |
| Apr 13 2016 |
21657 |
523.32 |
| Apr 13 2016 |
18717 |
482.48 |
| Apr 13 2016 |
28568 |
498.82 |
| Apr 06 2016 |
22214 |
523.32 |
| Apr 06 2016 |
18813 |
482.48 |
| Apr 06 2016 |
28902 |
498.82 |
| Mar 30 2016 |
22003 |
523.32 |
| Mar 30 2016 |
18714 |
482.48 |
| Mar 30 2016 |
28724 |
498.82 |
| Mar 23 2016 |
22328 |
523.32 |
| Mar 23 2016 |
18663 |
482.48 |
| Mar 23 2016 |
28835 |
498.82 |
| Mar 16 2016 |
22516 |
523.32 |
| Mar 16 2016 |
18607 |
482.48 |
| Mar 16 2016 |
28868 |
498.82 |
| Mar 09 2016 |
19970 |
494.92 |
| Mar 09 2016 |
18502 |
482.48 |
| Mar 09 2016 |
27164 |
485.59 |
| Mar 02 2016 |
19665 |
494.92 |
| Mar 02 2016 |
17834 |
475.93 |
| Mar 02 2016 |
25402 |
474.97 |
| Feb 24 2016 |
21118 |
511 |
| Feb 24 2016 |
17744 |
475.93 |
| Feb 24 2016 |
25262 |
474.97 |
| Feb 17 2016 |
21371 |
511 |
| Feb 17 2016 |
17825 |
475.93 |
| Feb 17 2016 |
25520 |
474.97 |
| Feb 10 2016 |
21217 |
511 |
| Feb 10 2016 |
17402 |
471.94 |
| Feb 10 2016 |
27216 |
487.56 |
| Feb 03 2016 |
18666 |
484.8 |
| Feb 03 2016 |
17378 |
471.94 |
| Feb 03 2016 |
24552 |
468.63 |
| Jan 27 2016 |
18725 |
484.8 |
| Jan 27 2016 |
17321 |
471.94 |
| Jan 27 2016 |
24542 |
468.63 |
| Jan 20 2016 |
18723 |
484.8 |
| Jan 20 2016 |
17361 |
471.94 |
| Jan 20 2016 |
24560 |
468.63 |
| Jan 13 2016 |
18742 |
484.8 |
| Jan 13 2016 |
16425 |
462.11 |
| Jan 13 2016 |
22707 |
455.91 |
| Jan 06 2016 |
18742 |
484.8 |
| Jan 06 2016 |
16439 |
462.11 |
| Jan 06 2016 |
22717 |
455.91 |
| Dec 30 2015 |
18742 |
484.8 |
| Dec 30 2015 |
16431 |
462.11 |
| Dec 30 2015 |
22712 |
455.91 |
| Dec 23 2015 |
18740 |
484.8 |
| Dec 23 2015 |
16430 |
462.11 |
| Dec 23 2015 |
22714 |
455.91 |
| Dec 16 2015 |
18740 |
484.8 |
| Dec 16 2015 |
16430 |
462.11 |
| Dec 16 2015 |
22714 |
455.91 |
| Dec 09 2015 |
18741 |
484.8 |
| Dec 09 2015 |
16436 |
462.11 |
| Dec 09 2015 |
22717 |
455.91 |
| Dec 02 2015 |
18742 |
484.8 |
| Dec 02 2015 |
16437 |
462.11 |
| Dec 02 2015 |
22718 |
455.91 |
| Nov 25 2015 |
18742 |
484.8 |
| Nov 25 2015 |
16437 |
462.11 |
| Nov 25 2015 |
22719 |
455.91 |
| Nov 18 2015 |
18741 |
484.8 |
| Nov 18 2015 |
16437 |
462.11 |
| Nov 18 2015 |
22718 |
455.91 |
| Nov 11 2015 |
18712 |
484.8 |
| Nov 11 2015 |
16437 |
462.11 |
| Nov 11 2015 |
22700 |
455.91 |
| Nov 04 2015 |
18712 |
484.8 |
| Nov 04 2015 |
16437 |
462.11 |
| Nov 04 2015 |
22700 |
455.91 |
| Oct 28 2015 |
18714 |
484.8 |
| Oct 28 2015 |
16408 |
462.11 |
| Oct 28 2015 |
22665 |
455.91 |
| Oct 21 2015 |
18648 |
484.8 |
| Oct 21 2015 |
16427 |
462.11 |
| Oct 21 2015 |
22643 |
455.91 |
| Oct 14 2015 |
18637 |
484.8 |
| Oct 14 2015 |
16441 |
462.11 |
| Oct 14 2015 |
22645 |
455.91 |
| Oct 07 2015 |
18671 |
484.8 |
| Oct 07 2015 |
16395 |
462.11 |
| Oct 07 2015 |
22643 |
455.91 |
| Sep 30 2015 |
18686 |
484.8 |
| Sep 30 2015 |
16394 |
462.11 |
| Sep 30 2015 |
22657 |
455.91 |
| Sep 23 2015 |
18795 |
484.8 |
| Sep 23 2015 |
16374 |
462.11 |
| Sep 23 2015 |
22720 |
455.91 |
| Sep 16 2015 |
18611 |
484.8 |
| Sep 16 2015 |
16348 |
462.11 |
| Sep 16 2015 |
22589 |
455.91 |
| Sep 09 2015 |
18566 |
484.8 |
| Sep 09 2015 |
16323 |
462.11 |
| Sep 09 2015 |
22546 |
455.91 |
| Sep 02 2015 |
18651 |
484.8 |
| Sep 02 2015 |
16167 |
462.11 |
| Sep 02 2015 |
22471 |
455.91 |
| Aug 26 2015 |
18822 |
484.8 |
| Aug 26 2015 |
16393 |
462.11 |
| Aug 26 2015 |
22663 |
455.91 |
| Aug 19 2015 |
19067 |
484.8 |
| Aug 19 2015 |
16446 |
462.11 |
| Aug 19 2015 |
22891 |
455.91 |
| Aug 12 2015 |
19068 |
484.8 |
| Aug 12 2015 |
16544 |
462.11 |
| Aug 12 2015 |
23015 |
455.91 |
| Aug 05 2015 |
19161 |
484.8 |
| Aug 05 2015 |
16498 |
462.11 |
| Aug 05 2015 |
22994 |
455.91 |
| Jul 29 2015 |
19159 |
484.8 |
| Jul 29 2015 |
16658 |
462.11 |
| Jul 29 2015 |
23204 |
455.91 |
| Jul 22 2015 |
19158 |
484.8 |
| Jul 22 2015 |
16604 |
462.11 |
| Jul 22 2015 |
23292 |
455.91 |
| Jul 15 2015 |
19464 |
484.8 |
| Jul 15 2015 |
16690 |
462.11 |
| Jul 15 2015 |
23462 |
455.91 |
| Jul 08 2015 |
19561 |
484.8 |
| Jul 08 2015 |
16751 |
462.11 |
| Jul 08 2015 |
23598 |
455.91 |
| Jul 01 2015 |
19689 |
484.8 |
| Jul 01 2015 |
16846 |
462.11 |
| Jul 01 2015 |
23714 |
455.91 |
| Jun 24 2015 |
19724 |
484.8 |
| Jun 24 2015 |
16917 |
462.11 |
| Jun 24 2015 |
23811 |
455.91 |
| Jun 17 2015 |
19139 |
479.74 |
| Jun 17 2015 |
16955 |
462.11 |
| Jun 17 2015 |
23887 |
456.16 |
| Jun 10 2015 |
20020 |
487.41 |
| Jun 10 2015 |
16963 |
462.11 |
| Jun 10 2015 |
23911 |
456.16 |
| Jun 03 2015 |
20222 |
487.41 |
| Jun 03 2015 |
16917 |
462.11 |
| Jun 03 2015 |
24052 |
456.16 |
| May 27 2015 |
20054 |
487.41 |
| May 27 2015 |
16896 |
462.11 |
| May 27 2015 |
23861 |
456.16 |
| May 20 2015 |
20117 |
487.41 |
| May 20 2015 |
16937 |
462.11 |
| May 20 2015 |
23875 |
456.16 |
| May 13 2015 |
20345 |
487.41 |
| May 13 2015 |
16865 |
462.11 |
| May 13 2015 |
23953 |
456.16 |
| May 06 2015 |
20152 |
487.41 |
| May 06 2015 |
16519 |
462.11 |
| May 06 2015 |
23586 |
456.16 |
| Apr 29 2015 |
20449 |
487.41 |
| Apr 29 2015 |
16651 |
462.11 |
| Apr 29 2015 |
23823 |
456.16 |
| Apr 22 2015 |
20531 |
487.41 |
| Apr 22 2015 |
16712 |
462.11 |
| Apr 22 2015 |
23926 |
456.16 |
| Apr 15 2015 |
20151 |
487.41 |
| Apr 15 2015 |
16569 |
462.11 |
| Apr 15 2015 |
23701 |
456.16 |
| Apr 08 2015 |
20245 |
487.41 |
| Apr 08 2015 |
16795 |
462.11 |
| Apr 08 2015 |
23786 |
456.16 |
| Apr 01 2015 |
20399 |
487.41 |
| Apr 01 2015 |
16950 |
462.11 |
| Apr 01 2015 |
24204 |
456.16 |
| Mar 25 2015 |
19804 |
487.41 |
| Mar 25 2015 |
16768 |
462.11 |
| Mar 25 2015 |
23489 |
456.16 |
| Mar 18 2015 |
17101 |
467.58 |
| Mar 18 2015 |
24373 |
467.58 |
| Mar 11 2015 |
17467 |
467.58 |
| Mar 11 2015 |
25068 |
467.58 |
| Mar 04 2015 |
17753 |
467.58 |
| Mar 04 2015 |
25350 |
467.58 |
| Feb 25 2015 |
17784 |
467.58 |
| Feb 25 2015 |
18595 |
482.52 |
| Feb 25 2015 |
26396 |
475.05 |
| Feb 18 2015 |
17944 |
467.58 |
| Feb 18 2015 |
18687 |
482.52 |
| Feb 18 2015 |
26489 |
475.05 |
| Feb 11 2015 |
21315 |
502.77 |
| Feb 11 2015 |
17262 |
466.33 |
| Feb 11 2015 |
26308 |
473.61 |
| Feb 04 2015 |
21375 |
502.77 |
| Feb 04 2015 |
17252 |
466.33 |
| Feb 04 2015 |
26339 |
473.61 |
| Jan 28 2015 |
21327 |
502.77 |
| Jan 28 2015 |
17297 |
466.33 |
| Jan 28 2015 |
26342 |
473.61 |
| Jan 21 2015 |
21361 |
502.77 |
| Jan 21 2015 |
17277 |
466.33 |
| Jan 21 2015 |
26361 |
473.61 |
| Jan 14 2015 |
21373 |
502.77 |
| Jan 14 2015 |
18121 |
475.66 |
| Jan 14 2015 |
26290 |
473.18 |
| Jan 07 2015 |
21372 |
502.77 |
| Jan 07 2015 |
16697 |
460.56 |
| Jan 07 2015 |
24237 |
458.51 |
| Dec 31 2014 |
21372 |
502.77 |
| Dec 31 2014 |
16699 |
460.56 |
| Dec 31 2014 |
24249 |
458.51 |
| Dec 24 2014 |
21372 |
502.77 |
| Dec 24 2014 |
16699 |
460.56 |
| Dec 24 2014 |
24249 |
458.51 |
| Dec 17 2014 |
21372 |
502.77 |
| Dec 17 2014 |
16682 |
460.56 |
| Dec 17 2014 |
24241 |
458.51 |
| Dec 10 2014 |
21372 |
502.77 |
| Dec 10 2014 |
16682 |
460.56 |
| Dec 10 2014 |
24241 |
458.51 |
| Dec 03 2014 |
21372 |
502.77 |
| Dec 03 2014 |
16682 |
460.56 |
| Dec 03 2014 |
24241 |
458.51 |
| Nov 26 2014 |
21372 |
502.77 |
| Nov 26 2014 |
16682 |
460.56 |
| Nov 26 2014 |
24241 |
458.51 |
| Nov 19 2014 |
21372 |
502.77 |
| Nov 19 2014 |
16682 |
460.56 |
| Nov 19 2014 |
24241 |
458.51 |
| Nov 12 2014 |
21372 |
502.77 |
| Nov 12 2014 |
16682 |
460.56 |
| Nov 12 2014 |
24241 |
458.51 |
| Nov 05 2014 |
21372 |
502.77 |
| Nov 05 2014 |
16682 |
460.56 |
| Nov 05 2014 |
24242 |
458.51 |
| Oct 29 2014 |
21365 |
502.77 |
| Oct 29 2014 |
16682 |
460.56 |
| Oct 29 2014 |
24238 |
458.51 |
| Oct 22 2014 |
21309 |
502.77 |
| Oct 22 2014 |
16620 |
460.56 |
| Oct 22 2014 |
24242 |
458.51 |
| Oct 15 2014 |
21187 |
502.77 |
| Oct 15 2014 |
16600 |
460.56 |
| Oct 15 2014 |
24168 |
458.51 |
| Oct 08 2014 |
21205 |
502.77 |
| Oct 08 2014 |
16572 |
460.56 |
| Oct 08 2014 |
24150 |
458.51 |
| Oct 01 2014 |
21210 |
502.77 |
| Oct 01 2014 |
16614 |
460.56 |
| Oct 01 2014 |
24190 |
458.51 |
| Sep 24 2014 |
21322 |
502.77 |
| Sep 24 2014 |
16550 |
460.56 |
| Sep 24 2014 |
24225 |
458.51 |
| Sep 17 2014 |
21127 |
502.77 |
| Sep 17 2014 |
16625 |
460.56 |
| Sep 17 2014 |
24167 |
458.51 |
| Sep 10 2014 |
21130 |
502.77 |
| Sep 10 2014 |
16462 |
460.56 |
| Sep 10 2014 |
24192 |
458.51 |
| Sep 03 2014 |
21205 |
502.77 |
| Sep 03 2014 |
16481 |
460.56 |
| Sep 03 2014 |
24261 |
458.51 |
| Aug 27 2014 |
21080 |
502.77 |
| Aug 27 2014 |
16577 |
460.56 |
| Aug 27 2014 |
24305 |
458.51 |
| Aug 20 2014 |
21079 |
502.77 |
| Aug 20 2014 |
16483 |
460.56 |
| Aug 20 2014 |
24351 |
458.51 |
| Aug 13 2014 |
21005 |
502.77 |
| Aug 13 2014 |
16556 |
460.56 |
| Aug 13 2014 |
24390 |
458.51 |
| Aug 06 2014 |
21208 |
502.77 |
| Aug 06 2014 |
16622 |
460.56 |
| Aug 06 2014 |
24503 |
458.51 |
| Jul 30 2014 |
16650 |
460.56 |
| Jul 30 2014 |
24943 |
460.56 |
| Jul 23 2014 |
16434 |
460.56 |
| Jul 23 2014 |
24703 |
460.56 |
| Jul 16 2014 |
16405 |
460.56 |
| Jul 16 2014 |
24682 |
460.56 |
| Jul 09 2014 |
16556 |
460.56 |
| Jul 09 2014 |
24703 |
460.56 |
| Jul 02 2014 |
16731 |
460.56 |
| Jul 02 2014 |
24918 |
460.56 |
| Jun 25 2014 |
16887 |
460.56 |
| Jun 25 2014 |
25060 |
460.56 |
| Jun 18 2014 |
17019 |
460.56 |
| Jun 18 2014 |
25083 |
460.56 |
| Jun 11 2014 |
17025 |
460.56 |
| Jun 11 2014 |
25239 |
460.56 |
| Jun 04 2014 |
17359 |
460.56 |
| Jun 04 2014 |
25430 |
460.56 |
| May 28 2014 |
17326 |
460.56 |
| May 28 2014 |
25338 |
460.56 |
| May 21 2014 |
17412 |
460.56 |
| May 21 2014 |
25435 |
460.56 |
| May 14 2014 |
17508 |
460.56 |
| May 14 2014 |
25542 |
460.56 |
| May 07 2014 |
17231 |
460.56 |
| May 07 2014 |
25242 |
460.56 |
| Apr 30 2014 |
17798 |
460.56 |
| Apr 30 2014 |
25876 |
460.56 |
| Apr 23 2014 |
18022 |
460.56 |
| Apr 23 2014 |
26210 |
460.56 |
| Apr 16 2014 |
17885 |
460.56 |
| Apr 16 2014 |
26041 |
460.56 |
| Apr 09 2014 |
18076 |
460.56 |
| Apr 09 2014 |
26454 |
460.56 |
| Apr 02 2014 |
18272 |
460.56 |
| Apr 02 2014 |
25996 |
460.56 |
| Mar 26 2014 |
18685 |
460.56 |
| Mar 26 2014 |
25934 |
460.56 |
| Mar 19 2014 |
18790 |
460.56 |
| Mar 19 2014 |
25892 |
460.56 |
| Mar 12 2014 |
21896 |
492.12 |
| Mar 12 2014 |
30456 |
492.12 |
| Mar 05 2014 |
21904 |
492.12 |
| Mar 05 2014 |
30242 |
492.12 |
| Feb 26 2014 |
21888 |
492.12 |
| Feb 26 2014 |
30157 |
492.12 |
| Feb 19 2014 |
22710 |
500.46 |
| Feb 19 2014 |
31312 |
500.46 |
| Feb 12 2014 |
22681 |
500.46 |
| Feb 12 2014 |
31210 |
500.46 |
| Feb 05 2014 |
22846 |
500.46 |
| Feb 05 2014 |
31326 |
500.46 |
| Jan 29 2014 |
16916 |
439.63 |
| Jan 29 2014 |
22755 |
439.63 |
| Jan 15 2014 |
17139 |
441.62 |
| Jan 15 2014 |
23006 |
441.62 |
| Jan 08 2014 |
17160 |
441.62 |
| Jan 08 2014 |
22936 |
441.62 |
| Jan 01 2014 |
17162 |
441.62 |
| Jan 01 2014 |
22939 |
441.62 |
| Dec 25 2013 |
17162 |
441.62 |
| Dec 25 2013 |
22943 |
441.62 |
| Dec 18 2013 |
17162 |
441.62 |
| Dec 18 2013 |
22943 |
441.62 |
| Dec 11 2013 |
17162 |
441.62 |
| Dec 11 2013 |
22944 |
441.62 |
| Dec 04 2013 |
17162 |
441.62 |
| Dec 04 2013 |
22945 |
441.62 |
| Nov 27 2013 |
17162 |
441.62 |
| Nov 27 2013 |
22945 |
441.62 |
| Nov 20 2013 |
17162 |
441.62 |
| Nov 20 2013 |
22946 |
441.62 |
| Nov 13 2013 |
17164 |
441.62 |
| Nov 13 2013 |
22947 |
441.62 |
| Nov 06 2013 |
17164 |
441.62 |
| Nov 06 2013 |
22947 |
441.62 |
| Oct 30 2013 |
17162 |
441.62 |
| Oct 30 2013 |
22945 |
441.62 |
| Oct 23 2013 |
17163 |
441.62 |
| Oct 23 2013 |
22944 |
441.62 |
| Oct 16 2013 |
17136 |
441.62 |
| Oct 16 2013 |
22925 |
441.62 |
| Oct 09 2013 |
17133 |
441.62 |
| Oct 09 2013 |
22765 |
441.62 |
| Oct 02 2013 |
17120 |
441.62 |
| Oct 02 2013 |
22799 |
441.62 |
| Sep 25 2013 |
17036 |
441.62 |
| Sep 25 2013 |
22742 |
441.62 |
| Sep 18 2013 |
16937 |
441.62 |
| Sep 18 2013 |
22538 |
441.62 |
| Sep 11 2013 |
16845 |
441.62 |
| Sep 11 2013 |
22385 |
441.62 |
| Sep 04 2013 |
16824 |
441.62 |
| Sep 04 2013 |
22512 |
441.62 |
| Aug 28 2013 |
16795 |
441.62 |
| Aug 28 2013 |
22444 |
441.62 |
| Aug 21 2013 |
16883 |
441.62 |
| Aug 21 2013 |
22599 |
441.62 |
| Aug 14 2013 |
16972 |
441.62 |
| Aug 14 2013 |
22322 |
441.62 |
| Aug 07 2013 |
17184 |
441.62 |
| Aug 07 2013 |
22541 |
441.62 |
| Jul 31 2013 |
17331 |
441.62 |
| Jul 31 2013 |
22799 |
441.62 |
| Jul 24 2013 |
17489 |
441.62 |
| Jul 24 2013 |
22913 |
441.62 |
| Jul 17 2013 |
17574 |
441.62 |
| Jul 17 2013 |
23006 |
441.62 |
| Jul 10 2013 |
17745 |
441.62 |
| Jul 10 2013 |
23246 |
441.62 |
| Jul 03 2013 |
17881 |
441.62 |
| Jul 03 2013 |
23235 |
441.62 |
| Jun 26 2013 |
18154 |
441.62 |
| Jun 26 2013 |
23418 |
441.62 |
| Jun 19 2013 |
18343 |
441.62 |
| Jun 19 2013 |
23383 |
441.62 |
| Jun 12 2013 |
18413 |
441.62 |
| Jun 12 2013 |
23671 |
441.62 |
| Jun 05 2013 |
18160 |
441.62 |
| Jun 05 2013 |
23484 |
441.62 |
| May 29 2013 |
18203 |
441.62 |
| May 29 2013 |
23493 |
441.62 |
| May 22 2013 |
18501 |
441.62 |
| May 22 2013 |
23935 |
441.62 |
| May 15 2013 |
18580 |
441.62 |
| May 15 2013 |
23917 |
441.62 |
| May 08 2013 |
18501 |
441.62 |
| May 08 2013 |
23857 |
441.62 |
| May 01 2013 |
18622 |
441.62 |
| May 01 2013 |
24062 |
441.62 |
| Apr 24 2013 |
18617 |
441.62 |
| Apr 24 2013 |
23958 |
441.62 |
| Apr 17 2013 |
18592 |
441.62 |
| Apr 17 2013 |
23972 |
441.62 |
| Apr 10 2013 |
18313 |
441.62 |
| Apr 10 2013 |
23794 |
441.62 |
| Apr 03 2013 |
18166 |
441.62 |
| Apr 03 2013 |
23743 |
441.62 |
| Mar 27 2013 |
18171 |
441.62 |
| Mar 27 2013 |
23870 |
441.62 |
| Mar 20 2013 |
17877 |
441.62 |
| Mar 20 2013 |
23820 |
441.62 |
| Mar 13 2013 |
23768 |
441.62 |
