| Aug 04 2017 |
2507 |
359.37 |
| Jul 28 2017 |
2520 |
359.37 |
| Jul 21 2017 |
2564 |
359.37 |
| Jul 14 2017 |
2624 |
359.37 |
| Jul 07 2017 |
2667 |
359.37 |
| Jun 30 2017 |
2655 |
359.37 |
| Jun 23 2017 |
2694 |
359.37 |
| Jun 16 2017 |
2681 |
359.37 |
| Jun 09 2017 |
2721 |
359.37 |
| Jun 02 2017 |
2725 |
359.37 |
| May 26 2017 |
2728 |
359.37 |
| May 19 2017 |
2809 |
359.37 |
| May 12 2017 |
2846 |
359.37 |
| May 05 2017 |
2981 |
359.37 |
| Apr 28 2017 |
2980 |
359.37 |
| Apr 21 2017 |
3016 |
359.37 |
| Apr 14 2017 |
3124 |
359.37 |
| Apr 07 2017 |
3131 |
359.37 |
| Mar 31 2017 |
3215 |
359.37 |
| Mar 24 2017 |
3143 |
359.37 |
| Mar 17 2017 |
3169 |
359.37 |
| Mar 10 2017 |
3149 |
359.37 |
| Mar 03 2017 |
3157 |
359.37 |
| Feb 24 2017 |
3190 |
359.37 |
| Feb 17 2017 |
3129 |
359.37 |
| Feb 10 2017 |
3160 |
359.37 |
| Feb 03 2017 |
3165 |
359.37 |
| Jan 27 2017 |
3163 |
359.37 |
| Jan 20 2017 |
3162 |
359.37 |
| Jan 13 2017 |
3162 |
359.37 |
| Jan 06 2017 |
3162 |
359.37 |
| Dec 30 2016 |
3170 |
359.37 |
| Dec 23 2016 |
3170 |
359.37 |
| Dec 16 2016 |
3170 |
359.37 |
| Dec 09 2016 |
3170 |
359.37 |
| Dec 02 2016 |
3170 |
359.37 |
| Nov 25 2016 |
3163 |
359.37 |
| Nov 18 2016 |
3163 |
359.37 |
| Nov 11 2016 |
3163 |
359.37 |
| Nov 04 2016 |
3163 |
359.37 |
| Oct 28 2016 |
3160 |
359.37 |
| Oct 21 2016 |
3160 |
359.37 |
| Oct 14 2016 |
3166 |
359.37 |
| Oct 07 2016 |
3166 |
359.37 |
| Sep 30 2016 |
3200 |
359.37 |
| Sep 23 2016 |
3192 |
359.37 |
| Sep 16 2016 |
3189 |
359.37 |
| Sep 09 2016 |
3275 |
359.37 |
| Sep 02 2016 |
3340 |
359.37 |
| Aug 26 2016 |
3263 |
359.37 |
| Aug 19 2016 |
3321 |
359.37 |
| Aug 12 2016 |
3696 |
359.37 |
| Aug 12 2016 |
7003 |
359.37 |
| Jun 22 2016 |
26958 |
670.91 |
| Jun 22 2016 |
38443 |
670.91 |
| Jun 15 2016 |
27039 |
670.91 |
| Jun 15 2016 |
38944 |
670.91 |
| Jun 08 2016 |
27235 |
670.91 |
| Jun 08 2016 |
39161 |
670.91 |
| Jun 01 2016 |
27305 |
670.91 |
| Jun 01 2016 |
39425 |
670.91 |
| May 25 2016 |
27167 |
670.91 |
| May 25 2016 |
39174 |
670.91 |
| May 18 2016 |
27409 |
670.91 |
| May 18 2016 |
39538 |
670.91 |
| May 11 2016 |
27291 |
670.91 |
| May 11 2016 |
39606 |
670.91 |
| May 04 2016 |
27152 |
670.91 |
| May 04 2016 |
39467 |
670.91 |
| Apr 27 2016 |
27580 |
670.91 |
| Apr 27 2016 |
39965 |
670.91 |
| Apr 20 2016 |
27668 |
670.91 |
| Apr 20 2016 |
39952 |
670.91 |
| Apr 13 2016 |
27394 |
670.91 |
| Apr 13 2016 |
39992 |
670.91 |
| Apr 06 2016 |
27684 |
670.91 |
| Apr 06 2016 |
40550 |
670.91 |
| Mar 30 2016 |
27564 |
670.91 |
| Mar 30 2016 |
40345 |
670.91 |
| Mar 23 2016 |
17412 |
472.71 |
| Mar 23 2016 |
25519 |
581.49 |
| Mar 23 2016 |
34426 |
545.23 |
| Mar 16 2016 |
17551 |
472.71 |
| Mar 16 2016 |
25522 |
581.49 |
| Mar 16 2016 |
34505 |
545.23 |
| Mar 09 2016 |
17666 |
472.71 |
| Mar 09 2016 |
25357 |
581.49 |
| Mar 09 2016 |
34557 |
545.23 |
| Mar 02 2016 |
17417 |
472.71 |
| Mar 02 2016 |
25264 |
581.49 |
| Mar 02 2016 |
34163 |
545.23 |
| Feb 24 2016 |
17376 |
472.71 |
| Feb 24 2016 |
25149 |
581.49 |
| Feb 24 2016 |
33974 |
545.23 |
| Feb 17 2016 |
17581 |
472.71 |
| Feb 17 2016 |
25281 |
581.49 |
| Feb 17 2016 |
34306 |
545.23 |
| Feb 10 2016 |
17470 |
472.71 |
| Feb 10 2016 |
25138 |
581.49 |
| Feb 10 2016 |
34124 |
545.23 |
| Feb 03 2016 |
17453 |
472.71 |
| Feb 03 2016 |
25122 |
581.49 |
| Feb 03 2016 |
34085 |
545.23 |
| Jan 27 2016 |
17516 |
472.71 |
| Jan 27 2016 |
25005 |
581.49 |
| Jan 27 2016 |
34007 |
545.23 |
| Jan 20 2016 |
17517 |
472.71 |
| Jan 20 2016 |
25063 |
581.49 |
| Jan 20 2016 |
34019 |
545.23 |
| Jan 13 2016 |
17533 |
472.71 |
| Jan 13 2016 |
25118 |
581.49 |
| Jan 13 2016 |
34079 |
545.23 |
| Jan 06 2016 |
17533 |
472.71 |
| Jan 06 2016 |
25140 |
581.49 |
| Jan 06 2016 |
34091 |
545.23 |
| Dec 30 2015 |
17533 |
472.71 |
| Dec 30 2015 |
25126 |
581.49 |
| Dec 30 2015 |
34068 |
545.23 |
| Dec 23 2015 |
17530 |
472.71 |
| Dec 23 2015 |
25125 |
581.49 |
| Dec 23 2015 |
34063 |
545.23 |
| Dec 16 2015 |
17530 |
472.71 |
| Dec 16 2015 |
25125 |
581.49 |
| Dec 16 2015 |
34064 |
545.23 |
| Dec 09 2015 |
17531 |
472.71 |
| Dec 09 2015 |
25136 |
581.49 |
| Dec 09 2015 |
34070 |
545.23 |
| Dec 02 2015 |
17533 |
472.71 |
| Dec 02 2015 |
25138 |
581.49 |
| Dec 02 2015 |
34072 |
545.23 |
| Nov 25 2015 |
17533 |
472.71 |
| Nov 25 2015 |
25139 |
581.49 |
| Nov 25 2015 |
34074 |
545.23 |
| Nov 18 2015 |
17533 |
472.71 |
| Nov 18 2015 |
25139 |
581.49 |
| Nov 18 2015 |
34073 |
545.23 |
| Nov 11 2015 |
17508 |
472.71 |
| Nov 11 2015 |
25139 |
581.49 |
| Nov 11 2015 |
34052 |
545.23 |
| Nov 04 2015 |
17508 |
472.71 |
| Nov 04 2015 |
25139 |
581.49 |
| Nov 04 2015 |
34052 |
545.23 |
| Oct 28 2015 |
17510 |
472.71 |
| Oct 28 2015 |
25102 |
581.49 |
| Oct 28 2015 |
34001 |
545.23 |
| Oct 21 2015 |
17456 |
472.71 |
| Oct 21 2015 |
25137 |
581.49 |
| Oct 21 2015 |
33973 |
545.23 |
| Oct 14 2015 |
17449 |
472.71 |
| Oct 14 2015 |
25049 |
581.49 |
| Oct 14 2015 |
33901 |
545.23 |
| Oct 07 2015 |
17476 |
472.71 |
| Oct 07 2015 |
24966 |
581.49 |
| Oct 07 2015 |
33896 |
545.23 |
| Sep 30 2015 |
17490 |
472.71 |
| Sep 30 2015 |
24966 |
581.49 |
| Sep 30 2015 |
33921 |
545.23 |
| Sep 23 2015 |
17600 |
472.71 |
| Sep 23 2015 |
24932 |
581.49 |
| Sep 23 2015 |
33932 |
545.23 |
| Sep 16 2015 |
17429 |
472.71 |
| Sep 16 2015 |
24894 |
581.49 |
| Sep 16 2015 |
33752 |
545.23 |
| Sep 09 2015 |
17380 |
472.71 |
| Sep 09 2015 |
24829 |
581.49 |
| Sep 09 2015 |
33689 |
545.23 |
| Sep 02 2015 |
17473 |
472.71 |
| Sep 02 2015 |
24573 |
581.49 |
| Sep 02 2015 |
33652 |
545.23 |
| Aug 26 2015 |
17634 |
472.71 |
| Aug 26 2015 |
24826 |
581.49 |
| Aug 26 2015 |
33841 |
545.23 |
| Aug 19 2015 |
17869 |
472.71 |
| Aug 19 2015 |
24923 |
581.49 |
| Aug 19 2015 |
34128 |
545.23 |
| Aug 12 2015 |
17863 |
472.71 |
| Aug 12 2015 |
25072 |
581.49 |
| Aug 12 2015 |
34278 |
545.23 |
| Aug 05 2015 |
17956 |
472.71 |
| Aug 05 2015 |
24955 |
581.49 |
| Aug 05 2015 |
34221 |
545.23 |
| Jul 29 2015 |
17963 |
472.71 |
| Jul 29 2015 |
25175 |
581.49 |
| Jul 29 2015 |
34444 |
545.23 |
| Jul 22 2015 |
17965 |
472.71 |
| Jul 22 2015 |
25081 |
581.49 |
| Jul 22 2015 |
34516 |
545.23 |
| Jul 15 2015 |
18267 |
472.71 |
| Jul 15 2015 |
25194 |
581.49 |
| Jul 15 2015 |
34718 |
545.23 |
| Jul 08 2015 |
18378 |
472.71 |
| Jul 08 2015 |
25253 |
581.49 |
| Jul 08 2015 |
34878 |
545.23 |
| Jul 01 2015 |
18490 |
472.71 |
| Jul 01 2015 |
19653 |
492.07 |
| Jul 01 2015 |
27511 |
482.39 |
| Jun 24 2015 |
18510 |
472.71 |
| Jun 24 2015 |
19718 |
492.07 |
| Jun 24 2015 |
27619 |
482.39 |
| Jun 17 2015 |
18414 |
472.71 |
| Jun 17 2015 |
19760 |
492.07 |
| Jun 17 2015 |
27629 |
482.39 |
| Jun 10 2015 |
18584 |
472.71 |
| Jun 10 2015 |
19775 |
492.07 |
| Jun 10 2015 |
27688 |
482.39 |
| Jun 03 2015 |
18775 |
472.71 |
| Jun 03 2015 |
19768 |
492.07 |
| Jun 03 2015 |
27878 |
482.39 |
| May 27 2015 |
18606 |
472.71 |
| May 27 2015 |
19739 |
492.07 |
| May 27 2015 |
27649 |
482.39 |
| May 20 2015 |
18662 |
472.71 |
| May 20 2015 |
19787 |
492.07 |
| May 20 2015 |
27675 |
482.39 |
| May 13 2015 |
18874 |
472.71 |
| May 13 2015 |
19660 |
492.07 |
| May 13 2015 |
27755 |
482.39 |
| May 06 2015 |
18695 |
472.71 |
| May 06 2015 |
19261 |
492.07 |
| May 06 2015 |
27341 |
482.39 |
| Apr 29 2015 |
18938 |
472.71 |
| Apr 29 2015 |
19374 |
492.07 |
| Apr 29 2015 |
27585 |
482.39 |
| Apr 22 2015 |
19027 |
472.71 |
| Apr 22 2015 |
19490 |
492.07 |
| Apr 22 2015 |
27734 |
482.39 |
| Apr 15 2015 |
18695 |
472.71 |
| Apr 15 2015 |
19358 |
492.07 |
| Apr 15 2015 |
27382 |
482.39 |
| Apr 08 2015 |
18764 |
472.71 |
| Apr 08 2015 |
19621 |
492.07 |
| Apr 08 2015 |
27523 |
482.39 |
| Apr 01 2015 |
18875 |
472.71 |
| Apr 01 2015 |
26578 |
607.89 |
| Apr 01 2015 |
38110 |
574.1 |
| Mar 25 2015 |
27147 |
665.8 |
| Mar 25 2015 |
40239 |
665.8 |
| Mar 18 2015 |
25138 |
597.71 |
| Mar 18 2015 |
36708 |
597.71 |
| Mar 11 2015 |
25395 |
597.71 |
| Mar 11 2015 |
37662 |
597.71 |
| Mar 04 2015 |
25761 |
597.71 |
| Mar 04 2015 |
38136 |
597.71 |
| Feb 25 2015 |
24512 |
566.04 |
| Feb 25 2015 |
36310 |
566.04 |
| Feb 18 2015 |
24638 |
566.04 |
| Feb 18 2015 |
36440 |
566.04 |
| Feb 11 2015 |
24772 |
566.04 |
| Feb 11 2015 |
36465 |
566.04 |
| Feb 04 2015 |
24751 |
566.04 |
| Feb 04 2015 |
36486 |
566.04 |
| Jan 28 2015 |
24771 |
566.04 |
| Jan 28 2015 |
36458 |
566.04 |
| Jan 21 2015 |
24746 |
566.04 |
| Jan 21 2015 |
36505 |
566.04 |
| Jan 14 2015 |
24298 |
557.75 |
| Jan 14 2015 |
35822 |
557.75 |
| Jan 07 2015 |
20078 |
497.42 |
| Jan 07 2015 |
29515 |
497.42 |
| Dec 31 2014 |
20079 |
497.42 |
| Dec 31 2014 |
29527 |
497.42 |
| Dec 24 2014 |
20079 |
497.42 |
| Dec 24 2014 |
29527 |
497.42 |
| Dec 17 2014 |
20062 |
497.42 |
| Dec 17 2014 |
29518 |
497.42 |
| Dec 10 2014 |
20063 |
497.42 |
| Dec 10 2014 |
29519 |
497.42 |
| Dec 03 2014 |
20063 |
497.42 |
| Dec 03 2014 |
29519 |
497.42 |
| Nov 26 2014 |
20063 |
497.42 |
| Nov 26 2014 |
29519 |
497.42 |
| Nov 19 2014 |
20063 |
497.42 |
| Nov 19 2014 |
29519 |
497.42 |
| Nov 12 2014 |
20064 |
497.42 |
| Nov 12 2014 |
29521 |
497.42 |
| Nov 05 2014 |
20064 |
497.42 |
| Nov 05 2014 |
29521 |
497.42 |
| Oct 29 2014 |
20064 |
497.42 |
| Oct 29 2014 |
29517 |
497.42 |
| Oct 22 2014 |
19989 |
497.42 |
| Oct 22 2014 |
29514 |
497.42 |
| Oct 15 2014 |
19964 |
497.42 |
| Oct 15 2014 |
29407 |
497.42 |
| Oct 08 2014 |
19932 |
497.42 |
| Oct 08 2014 |
29403 |
497.42 |
| Oct 01 2014 |
19974 |
497.42 |
| Oct 01 2014 |
29455 |
497.42 |
| Sep 24 2014 |
19852 |
497.42 |
| Sep 24 2014 |
29462 |
497.42 |
| Sep 17 2014 |
19908 |
497.42 |
| Sep 17 2014 |
29369 |
497.42 |
| Sep 10 2014 |
19742 |
497.42 |
| Sep 10 2014 |
29424 |
497.42 |
| Sep 03 2014 |
19702 |
497.42 |
| Sep 03 2014 |
29491 |
497.42 |
| Aug 27 2014 |
19830 |
497.42 |
| Aug 27 2014 |
29568 |
497.42 |
| Aug 20 2014 |
19716 |
497.42 |
| Aug 20 2014 |
29606 |
497.42 |
| Aug 13 2014 |
19831 |
497.42 |
| Aug 13 2014 |
29670 |
497.42 |
| Aug 06 2014 |
19916 |
497.42 |
| Aug 06 2014 |
29820 |
497.42 |
| Jul 30 2014 |
19955 |
497.42 |
| Jul 30 2014 |
30053 |
497.42 |
| Jul 23 2014 |
19709 |
497.42 |
| Jul 23 2014 |
29786 |
497.42 |
| Jul 16 2014 |
19692 |
497.42 |
| Jul 16 2014 |
29779 |
497.42 |
| Jul 09 2014 |
19851 |
497.42 |
| Jul 09 2014 |
29842 |
497.42 |
| Jul 02 2014 |
20021 |
497.42 |
| Jul 02 2014 |
30075 |
497.42 |
| Jun 25 2014 |
20184 |
497.42 |
| Jun 25 2014 |
30203 |
497.42 |
| Jun 18 2014 |
20333 |
497.42 |
| Jun 18 2014 |
30237 |
497.42 |
| Jun 11 2014 |
20329 |
497.42 |
| Jun 11 2014 |
30365 |
497.42 |
| Jun 04 2014 |
20740 |
497.42 |
| Jun 04 2014 |
30630 |
497.42 |
| May 28 2014 |
20695 |
497.42 |
| May 28 2014 |
30489 |
497.42 |
| May 21 2014 |
20775 |
497.42 |
| May 21 2014 |
30633 |
497.42 |
| May 14 2014 |
20909 |
497.42 |
| May 14 2014 |
30799 |
497.42 |
| May 07 2014 |
8151 |
434.73 |
| May 07 2014 |
20571 |
497.42 |
| May 07 2014 |
26287 |
467.64 |
| Apr 30 2014 |
8573 |
434.73 |
| Apr 30 2014 |
21255 |
497.42 |
| Apr 30 2014 |
26968 |
467.64 |
| Apr 23 2014 |
8846 |
434.73 |
| Apr 23 2014 |
19274 |
473.5 |
| Apr 23 2014 |
25438 |
455.53 |
| Apr 16 2014 |
8702 |
434.73 |
| Apr 16 2014 |
19107 |
473.5 |
| Apr 16 2014 |
25255 |
455.53 |
| Apr 09 2014 |
8735 |
434.73 |
| Apr 09 2014 |
19339 |
473.5 |
| Apr 09 2014 |
25652 |
455.53 |
| Apr 02 2014 |
8498 |
434.73 |
| Apr 02 2014 |
16928 |
447.25 |
| Apr 02 2014 |
22843 |
439.53 |
| Mar 26 2014 |
8482 |
434.73 |
| Mar 26 2014 |
17289 |
447.25 |
| Mar 26 2014 |
22802 |
439.53 |
| Mar 19 2014 |
8570 |
434.73 |
| Mar 19 2014 |
17399 |
447.25 |
| Mar 19 2014 |
22768 |
439.53 |
| Mar 12 2014 |
8576 |
434.73 |
| Mar 12 2014 |
18476 |
457.97 |
| Mar 12 2014 |
22842 |
439.99 |
| Mar 05 2014 |
8495 |
434.73 |
| Mar 05 2014 |
18501 |
457.97 |
| Mar 05 2014 |
22745 |
439.99 |
| Feb 26 2014 |
8567 |
434.73 |
| Feb 26 2014 |
18510 |
457.97 |
| Feb 26 2014 |
22711 |
439.99 |
| Feb 19 2014 |
8620 |
434.73 |
| Feb 19 2014 |
18548 |
457.97 |
| Feb 19 2014 |
22741 |
439.99 |
| Feb 12 2014 |
8700 |
434.73 |
| Feb 12 2014 |
18524 |
457.97 |
| Feb 12 2014 |
22681 |
439.99 |
| Feb 05 2014 |
8687 |
434.73 |
| Feb 05 2014 |
18085 |
452.45 |
| Feb 05 2014 |
22792 |
439.99 |
| Jan 29 2014 |
8687 |
434.73 |
| Jan 29 2014 |
18216 |
452.45 |
| Jan 29 2014 |
22803 |
439.99 |
| Jan 22 2014 |
8701 |
434.73 |
| Jan 22 2014 |
18334 |
453.97 |
| Jan 22 2014 |
24190 |
450.12 |
| Jan 15 2014 |
8701 |
434.73 |
| Jan 15 2014 |
17458 |
444.82 |
| Jan 15 2014 |
21655 |
432.36 |
| Jan 08 2014 |
8701 |
434.73 |
| Jan 08 2014 |
17479 |
444.82 |
| Jan 08 2014 |
21588 |
432.36 |
| Jan 01 2014 |
8701 |
434.73 |
| Jan 01 2014 |
17484 |
444.82 |
| Jan 01 2014 |
21591 |
432.36 |
| Dec 25 2013 |
8728 |
434.73 |
| Dec 25 2013 |
17484 |
444.82 |
| Dec 25 2013 |
21596 |
432.36 |
| Dec 18 2013 |
8728 |
434.73 |
| Dec 18 2013 |
17484 |
444.82 |
| Dec 18 2013 |
21596 |
432.36 |
| Dec 11 2013 |
8729 |
434.73 |
| Dec 11 2013 |
17484 |
444.82 |
| Dec 11 2013 |
21597 |
432.36 |
| Dec 04 2013 |
8729 |
434.73 |
| Dec 04 2013 |
17484 |
444.82 |
| Dec 04 2013 |
21598 |
432.36 |
| Nov 27 2013 |
8729 |
434.73 |
| Nov 27 2013 |
17484 |
444.82 |
| Nov 27 2013 |
21598 |
432.36 |
| Nov 20 2013 |
8730 |
434.73 |
| Nov 20 2013 |
17484 |
444.82 |
| Nov 20 2013 |
21599 |
432.36 |
| Nov 13 2013 |
8730 |
434.73 |
| Nov 13 2013 |
17486 |
444.82 |
| Nov 13 2013 |
21600 |
432.36 |
| Nov 06 2013 |
8730 |
434.73 |
| Nov 06 2013 |
17486 |
444.82 |
| Nov 06 2013 |
21600 |
432.36 |
| Oct 30 2013 |
8730 |
434.73 |
| Oct 30 2013 |
17484 |
444.82 |
| Oct 30 2013 |
21598 |
432.36 |
| Oct 23 2013 |
8730 |
434.73 |
| Oct 23 2013 |
17485 |
444.82 |
| Oct 23 2013 |
21593 |
432.36 |
| Oct 16 2013 |
8675 |
434.73 |
| Oct 16 2013 |
17450 |
444.82 |
| Oct 16 2013 |
21592 |
432.36 |
| Oct 09 2013 |
8595 |
434.73 |
| Oct 09 2013 |
17455 |
444.82 |
| Oct 09 2013 |
21441 |
432.36 |
| Oct 02 2013 |
8666 |
434.73 |
| Oct 02 2013 |
17445 |
444.82 |
| Oct 02 2013 |
21465 |
432.36 |
| Sep 25 2013 |
8639 |
434.73 |
| Sep 25 2013 |
17361 |
444.82 |
| Sep 25 2013 |
21410 |
432.36 |
| Sep 18 2013 |
8580 |
434.73 |
| Sep 18 2013 |
17265 |
444.82 |
| Sep 18 2013 |
21215 |
432.36 |
| Sep 11 2013 |
8479 |
434.73 |
| Sep 11 2013 |
17175 |
444.82 |
| Sep 11 2013 |
21066 |
432.36 |
| Sep 04 2013 |
8566 |
434.73 |
| Sep 04 2013 |
17152 |
444.82 |
| Sep 04 2013 |
21184 |
432.36 |
| Aug 28 2013 |
8800 |
434.73 |
| Aug 28 2013 |
17118 |
444.82 |
| Aug 28 2013 |
21134 |
432.36 |
| Aug 21 2013 |
8790 |
434.73 |
| Aug 21 2013 |
17197 |
444.82 |
| Aug 21 2013 |
21266 |
432.36 |
| Aug 14 2013 |
8327 |
434.73 |
| Aug 14 2013 |
17279 |
444.82 |
| Aug 14 2013 |
21001 |
432.36 |
| Aug 07 2013 |
8429 |
434.73 |
| Aug 07 2013 |
17500 |
444.82 |
| Aug 07 2013 |
21203 |
432.36 |
| Jul 31 2013 |
8446 |
434.73 |
| Jul 31 2013 |
17646 |
444.82 |
| Jul 31 2013 |
21426 |
432.36 |
| Jul 24 2013 |
8464 |
434.73 |
| Jul 24 2013 |
17805 |
444.82 |
| Jul 24 2013 |
21566 |
432.36 |
| Jul 17 2013 |
8370 |
434.73 |
| Jul 17 2013 |
17888 |
444.82 |
| Jul 17 2013 |
21644 |
432.36 |
| Jul 10 2013 |
8571 |
434.73 |
| Jul 10 2013 |
18056 |
444.82 |
| Jul 10 2013 |
21867 |
432.36 |
| Jul 03 2013 |
8472 |
434.73 |
| Jul 03 2013 |
18211 |
444.82 |
| Jul 03 2013 |
21853 |
432.36 |
| Jun 26 2013 |
8329 |
434.73 |
| Jun 26 2013 |
19929 |
457.54 |
| Jun 26 2013 |
23022 |
438.96 |
| Jun 19 2013 |
8119 |
434.73 |
| Jun 19 2013 |
20141 |
457.54 |
| Jun 19 2013 |
22985 |
438.96 |
| Jun 12 2013 |
8390 |
434.73 |
| Jun 12 2013 |
20203 |
457.54 |
| Jun 12 2013 |
23256 |
438.96 |
| Jun 05 2013 |
8031 |
434.73 |
| Jun 05 2013 |
19920 |
457.54 |
| Jun 05 2013 |
23054 |
438.96 |
| May 29 2013 |
7983 |
434.73 |
| May 29 2013 |
19979 |
457.54 |
| May 29 2013 |
23058 |
438.96 |
| May 22 2013 |
8018 |
434.73 |
| May 22 2013 |
20308 |
457.54 |
| May 22 2013 |
23506 |
438.96 |
| May 15 2013 |
20430 |
457.54 |
| May 15 2013 |
26395 |
457.54 |
| May 08 2013 |
20335 |
457.54 |
| May 08 2013 |
26350 |
457.54 |
| May 01 2013 |
22496 |
477.62 |
| May 01 2013 |
29505 |
477.62 |
| Apr 24 2013 |
22481 |
477.62 |
| Apr 24 2013 |
29312 |
477.62 |
| Apr 17 2013 |
22450 |
477.62 |
| Apr 17 2013 |
29430 |
477.62 |
| Apr 10 2013 |
22039 |
477.62 |
| Apr 10 2013 |
29222 |
477.62 |
| Apr 03 2013 |
21849 |
477.62 |
| Apr 03 2013 |
29108 |
477.62 |
| Mar 27 2013 |
21881 |
477.62 |
| Mar 27 2013 |
29239 |
477.62 |
| Mar 20 2013 |
21508 |
477.62 |
| Mar 20 2013 |
29135 |
477.62 |
| Mar 13 2013 |
29037 |
477.62 |
