| Jun 01 2016 |
25604 |
612.21 |
| Jun 01 2016 |
37965 |
612.21 |
| May 25 2016 |
25523 |
612.21 |
| May 25 2016 |
37713 |
612.21 |
| May 18 2016 |
25627 |
612.21 |
| May 18 2016 |
38073 |
612.21 |
| May 11 2016 |
25714 |
612.21 |
| May 11 2016 |
38128 |
612.21 |
| May 04 2016 |
25581 |
612.21 |
| May 04 2016 |
37990 |
612.21 |
| Apr 27 2016 |
25835 |
612.21 |
| Apr 27 2016 |
38503 |
612.21 |
| Apr 20 2016 |
25661 |
612.21 |
| Apr 20 2016 |
38453 |
612.21 |
| Apr 13 2016 |
26381 |
612.21 |
| Apr 13 2016 |
38492 |
612.21 |
| Apr 06 2016 |
27051 |
612.21 |
| Apr 06 2016 |
8877 |
388.15 |
| Apr 06 2016 |
29182 |
500.18 |
| Mar 30 2016 |
26860 |
612.21 |
| Mar 30 2016 |
8797 |
388.15 |
| Mar 30 2016 |
29004 |
500.18 |
| Mar 23 2016 |
20974 |
508.26 |
| Mar 23 2016 |
8810 |
388.15 |
| Mar 23 2016 |
24581 |
468.23 |
| Mar 16 2016 |
21150 |
508.26 |
| Mar 16 2016 |
8697 |
388.15 |
| Mar 16 2016 |
24577 |
468.23 |
| Mar 09 2016 |
21276 |
508.26 |
| Mar 09 2016 |
8673 |
388.15 |
| Mar 09 2016 |
24651 |
468.23 |
| Mar 02 2016 |
20932 |
508.26 |
| Mar 02 2016 |
12782 |
427.28 |
| Mar 02 2016 |
23142 |
459.67 |
| Feb 24 2016 |
20861 |
508.26 |
| Feb 24 2016 |
12722 |
427.28 |
| Feb 24 2016 |
23022 |
459.67 |
| Feb 17 2016 |
21108 |
508.26 |
| Feb 17 2016 |
14259 |
441.6 |
| Feb 17 2016 |
19388 |
434.15 |
| Feb 10 2016 |
20969 |
508.26 |
| Feb 10 2016 |
14244 |
441.6 |
| Feb 10 2016 |
19346 |
434.15 |
| Feb 03 2016 |
20949 |
508.26 |
| Feb 03 2016 |
13687 |
436.24 |
| Feb 03 2016 |
17188 |
420.19 |
| Jan 27 2016 |
20994 |
508.26 |
| Jan 27 2016 |
13661 |
436.24 |
| Jan 27 2016 |
17219 |
420.19 |
| Jan 20 2016 |
20986 |
508.26 |
| Jan 20 2016 |
13689 |
436.24 |
| Jan 20 2016 |
17220 |
420.19 |
| Jan 13 2016 |
21013 |
508.26 |
| Jan 13 2016 |
13710 |
436.24 |
| Jan 13 2016 |
17242 |
420.19 |
| Jan 06 2016 |
21013 |
508.26 |
| Jan 06 2016 |
13722 |
436.24 |
| Jan 06 2016 |
17249 |
420.19 |
| Dec 30 2015 |
21013 |
508.26 |
| Dec 30 2015 |
13723 |
436.24 |
| Dec 30 2015 |
17251 |
420.19 |
| Dec 23 2015 |
21011 |
508.26 |
| Dec 23 2015 |
13722 |
436.24 |
| Dec 23 2015 |
17249 |
420.19 |
| Dec 16 2015 |
21011 |
508.26 |
| Dec 16 2015 |
13722 |
436.24 |
| Dec 16 2015 |
17249 |
420.19 |
| Dec 09 2015 |
21012 |
508.26 |
| Dec 09 2015 |
13727 |
436.24 |
| Dec 09 2015 |
17256 |
420.19 |
| Dec 02 2015 |
21013 |
508.26 |
| Dec 02 2015 |
13728 |
436.24 |
| Dec 02 2015 |
17257 |
420.19 |
| Nov 25 2015 |
21013 |
508.26 |
| Nov 25 2015 |
13728 |
436.24 |
| Nov 25 2015 |
17258 |
420.19 |
| Nov 18 2015 |
21012 |
508.26 |
| Nov 18 2015 |
13728 |
436.24 |
| Nov 18 2015 |
17257 |
420.19 |
| Nov 11 2015 |
20984 |
508.26 |
| Nov 11 2015 |
13728 |
436.24 |
| Nov 11 2015 |
17251 |
420.19 |
| Nov 04 2015 |
20984 |
508.26 |
| Nov 04 2015 |
13728 |
436.24 |
| Nov 04 2015 |
17251 |
420.19 |
| Oct 28 2015 |
20986 |
508.26 |
| Oct 28 2015 |
13703 |
436.24 |
| Oct 28 2015 |
17225 |
420.19 |
| Oct 21 2015 |
20906 |
508.26 |
| Oct 21 2015 |
13717 |
436.24 |
| Oct 21 2015 |
17208 |
420.19 |
| Oct 14 2015 |
20899 |
508.26 |
| Oct 14 2015 |
13733 |
436.24 |
| Oct 14 2015 |
17215 |
420.19 |
| Oct 07 2015 |
20950 |
508.26 |
| Oct 07 2015 |
13706 |
436.24 |
| Oct 07 2015 |
17216 |
420.19 |
| Sep 30 2015 |
20962 |
508.26 |
| Sep 30 2015 |
13705 |
436.24 |
| Sep 30 2015 |
17234 |
420.19 |
| Sep 23 2015 |
21068 |
508.26 |
| Sep 23 2015 |
13696 |
436.24 |
| Sep 23 2015 |
17278 |
420.19 |
| Sep 16 2015 |
20846 |
508.26 |
| Sep 16 2015 |
13695 |
436.24 |
| Sep 16 2015 |
17203 |
420.19 |
| Sep 09 2015 |
20788 |
508.26 |
| Sep 09 2015 |
13692 |
436.24 |
| Sep 09 2015 |
17160 |
420.19 |
| Sep 02 2015 |
20889 |
508.26 |
| Sep 02 2015 |
13599 |
436.24 |
| Sep 02 2015 |
17140 |
420.19 |
| Aug 26 2015 |
21087 |
508.26 |
| Aug 26 2015 |
13790 |
436.24 |
| Aug 26 2015 |
17302 |
420.19 |
| Aug 19 2015 |
21327 |
508.26 |
| Aug 19 2015 |
13814 |
436.24 |
| Aug 19 2015 |
17480 |
420.19 |
| Aug 12 2015 |
21300 |
508.26 |
| Aug 12 2015 |
13902 |
436.24 |
| Aug 12 2015 |
17563 |
420.19 |
| Aug 05 2015 |
21387 |
508.26 |
| Aug 05 2015 |
13859 |
436.24 |
| Aug 05 2015 |
17557 |
420.19 |
| Jul 29 2015 |
21367 |
508.26 |
| Jul 29 2015 |
14016 |
436.24 |
| Jul 29 2015 |
17759 |
420.19 |
| Jul 22 2015 |
21341 |
508.26 |
| Jul 22 2015 |
13972 |
436.24 |
| Jul 22 2015 |
17789 |
420.19 |
| Jul 15 2015 |
21678 |
508.26 |
| Jul 15 2015 |
14081 |
436.24 |
| Jul 15 2015 |
17917 |
420.19 |
| Jul 08 2015 |
21772 |
508.26 |
| Jul 08 2015 |
14119 |
436.24 |
| Jul 08 2015 |
18039 |
420.19 |
| Jul 01 2015 |
21912 |
508.26 |
| Jul 01 2015 |
14220 |
436.24 |
| Jul 01 2015 |
18120 |
420.19 |
| Jun 24 2015 |
21957 |
508.26 |
| Jun 24 2015 |
14262 |
436.24 |
| Jun 24 2015 |
18198 |
420.19 |
| Jun 17 2015 |
21813 |
508.26 |
| Jun 17 2015 |
14278 |
436.24 |
| Jun 17 2015 |
18292 |
420.19 |
| Jun 10 2015 |
22045 |
508.26 |
| Jun 10 2015 |
14291 |
436.24 |
| Jun 10 2015 |
18262 |
420.19 |
| Jun 03 2015 |
10829 |
404.32 |
| Jun 03 2015 |
14296 |
436.24 |
| Jun 03 2015 |
18430 |
420.19 |
| May 27 2015 |
10739 |
404.32 |
| May 27 2015 |
14245 |
436.24 |
| May 27 2015 |
18263 |
420.19 |
| May 20 2015 |
10821 |
404.32 |
| May 20 2015 |
14308 |
436.24 |
| May 20 2015 |
18314 |
420.19 |
| May 13 2015 |
10924 |
404.32 |
| May 13 2015 |
14270 |
436.24 |
| May 13 2015 |
18403 |
420.19 |
| May 06 2015 |
10829 |
404.32 |
| May 06 2015 |
16139 |
458.39 |
| May 06 2015 |
21027 |
439.48 |
| Apr 29 2015 |
10974 |
404.32 |
| Apr 29 2015 |
16272 |
458.39 |
| Apr 29 2015 |
21293 |
439.48 |
| Apr 22 2015 |
11030 |
404.32 |
| Apr 22 2015 |
16338 |
458.39 |
| Apr 22 2015 |
21379 |
439.48 |
| Apr 15 2015 |
10907 |
404.32 |
| Apr 15 2015 |
16227 |
458.39 |
| Apr 15 2015 |
21177 |
439.48 |
| Apr 08 2015 |
16441 |
458.39 |
| Apr 08 2015 |
24099 |
458.39 |
| Apr 01 2015 |
14217 |
434.2 |
| Apr 01 2015 |
20832 |
434.2 |
| Mar 25 2015 |
14060 |
434.2 |
| Mar 25 2015 |
20227 |
434.2 |
| Mar 18 2015 |
13510 |
430.82 |
| Mar 18 2015 |
19224 |
430.82 |
| Mar 11 2015 |
13622 |
430.82 |
| Mar 11 2015 |
19768 |
430.82 |
| Mar 04 2015 |
13825 |
430.82 |
| Mar 04 2015 |
19993 |
430.82 |
| Feb 25 2015 |
13741 |
430.82 |
| Feb 25 2015 |
19970 |
430.82 |
| Feb 18 2015 |
13802 |
430.82 |
| Feb 18 2015 |
20055 |
430.82 |
| Feb 11 2015 |
11195 |
403.81 |
| Feb 11 2015 |
16231 |
403.81 |
| Feb 04 2015 |
11198 |
403.81 |
| Feb 04 2015 |
16248 |
403.81 |
| Jan 28 2015 |
13005 |
423.86 |
| Jan 28 2015 |
10811 |
399.87 |
| Jan 28 2015 |
15608 |
399.12 |
| Jan 21 2015 |
13011 |
423.86 |
| Jan 21 2015 |
10817 |
399.87 |
| Jan 21 2015 |
15630 |
399.12 |
| Jan 14 2015 |
13031 |
423.86 |
| Jan 14 2015 |
10834 |
399.87 |
| Jan 14 2015 |
15645 |
399.12 |
| Jan 07 2015 |
13031 |
423.86 |
| Jan 07 2015 |
10812 |
399.87 |
| Jan 07 2015 |
15624 |
399.12 |
| Dec 31 2014 |
13031 |
423.86 |
| Dec 31 2014 |
10814 |
399.87 |
| Dec 31 2014 |
15630 |
399.12 |
| Dec 24 2014 |
13031 |
423.86 |
| Dec 24 2014 |
10814 |
399.87 |
| Dec 24 2014 |
15630 |
399.12 |
| Dec 17 2014 |
13031 |
423.86 |
| Dec 17 2014 |
10801 |
399.87 |
| Dec 17 2014 |
15622 |
399.12 |
| Dec 10 2014 |
13031 |
423.86 |
| Dec 10 2014 |
10801 |
399.87 |
| Dec 10 2014 |
15622 |
399.12 |
| Dec 03 2014 |
13031 |
423.86 |
| Dec 03 2014 |
10801 |
399.87 |
| Dec 03 2014 |
15623 |
399.12 |
| Nov 26 2014 |
13031 |
423.86 |
| Nov 26 2014 |
10801 |
399.87 |
| Nov 26 2014 |
15623 |
399.12 |
| Nov 19 2014 |
13031 |
423.86 |
| Nov 19 2014 |
10801 |
399.87 |
| Nov 19 2014 |
15624 |
399.12 |
| Nov 12 2014 |
13031 |
423.86 |
| Nov 12 2014 |
10801 |
399.87 |
| Nov 12 2014 |
15624 |
399.12 |
| Nov 05 2014 |
13031 |
423.86 |
| Nov 05 2014 |
10801 |
399.87 |
| Nov 05 2014 |
15624 |
399.12 |
| Oct 29 2014 |
13027 |
423.86 |
| Oct 29 2014 |
10801 |
399.87 |
| Oct 29 2014 |
15622 |
399.12 |
| Oct 22 2014 |
13012 |
423.86 |
| Oct 22 2014 |
10770 |
399.87 |
| Oct 22 2014 |
15636 |
399.12 |
| Oct 15 2014 |
12952 |
423.86 |
| Oct 15 2014 |
10748 |
399.87 |
| Oct 15 2014 |
15595 |
399.12 |
| Oct 08 2014 |
12943 |
423.86 |
| Oct 08 2014 |
10733 |
399.87 |
| Oct 08 2014 |
15572 |
399.12 |
| Oct 01 2014 |
12951 |
423.86 |
| Oct 01 2014 |
10746 |
399.87 |
| Oct 01 2014 |
15592 |
399.12 |
| Sep 24 2014 |
13019 |
423.86 |
| Sep 24 2014 |
10717 |
399.87 |
| Sep 24 2014 |
15582 |
399.12 |
| Sep 17 2014 |
12932 |
423.86 |
| Sep 17 2014 |
10774 |
399.87 |
| Sep 17 2014 |
15559 |
399.12 |
| Sep 10 2014 |
12946 |
423.86 |
| Sep 10 2014 |
10671 |
399.87 |
| Sep 10 2014 |
15572 |
399.12 |
| Sep 03 2014 |
12960 |
423.86 |
| Sep 03 2014 |
10702 |
399.87 |
| Sep 03 2014 |
15619 |
399.12 |
| Aug 27 2014 |
12880 |
423.86 |
| Aug 27 2014 |
10795 |
399.87 |
| Aug 27 2014 |
15634 |
399.12 |
| Aug 20 2014 |
12882 |
423.86 |
| Aug 20 2014 |
10752 |
399.87 |
| Aug 20 2014 |
15649 |
399.12 |
| Aug 13 2014 |
12867 |
423.86 |
| Aug 13 2014 |
10798 |
399.87 |
| Aug 13 2014 |
15711 |
399.12 |
| Aug 06 2014 |
13007 |
423.86 |
| Aug 06 2014 |
10827 |
399.87 |
| Aug 06 2014 |
15786 |
399.12 |
| Jul 30 2014 |
13016 |
423.86 |
| Jul 30 2014 |
10809 |
399.87 |
| Jul 30 2014 |
15897 |
399.12 |
| Jul 23 2014 |
12931 |
423.86 |
| Jul 23 2014 |
10740 |
399.87 |
| Jul 23 2014 |
15817 |
399.12 |
| Jul 16 2014 |
13071 |
423.86 |
| Jul 16 2014 |
10741 |
399.87 |
| Jul 16 2014 |
15826 |
399.12 |
| Jul 09 2014 |
13137 |
423.86 |
| Jul 09 2014 |
10834 |
399.87 |
| Jul 09 2014 |
15810 |
399.12 |
| Jul 02 2014 |
13220 |
423.86 |
| Jul 02 2014 |
10939 |
399.87 |
| Jul 02 2014 |
15978 |
399.12 |
| Jun 25 2014 |
13299 |
423.86 |
| Jun 25 2014 |
11063 |
399.87 |
| Jun 25 2014 |
15989 |
399.12 |
| Jun 18 2014 |
13351 |
423.86 |
| Jun 18 2014 |
11159 |
399.87 |
| Jun 18 2014 |
16025 |
399.12 |
| Jun 11 2014 |
13300 |
423.86 |
| Jun 11 2014 |
11176 |
399.87 |
| Jun 11 2014 |
16182 |
399.12 |
| Jun 04 2014 |
13401 |
423.86 |
| Jun 04 2014 |
11386 |
399.87 |
| Jun 04 2014 |
16288 |
399.12 |
| May 28 2014 |
13338 |
423.86 |
| May 28 2014 |
11435 |
399.87 |
| May 28 2014 |
16330 |
399.12 |
| May 21 2014 |
13384 |
423.86 |
| May 21 2014 |
11500 |
399.87 |
| May 21 2014 |
16395 |
399.12 |
| May 14 2014 |
13506 |
423.86 |
| May 14 2014 |
11576 |
399.87 |
| May 14 2014 |
16463 |
399.12 |
| May 07 2014 |
13126 |
423.86 |
| May 07 2014 |
11394 |
399.87 |
| May 07 2014 |
16211 |
399.12 |
| Apr 30 2014 |
13580 |
423.86 |
| Apr 30 2014 |
11801 |
399.87 |
| Apr 30 2014 |
16642 |
399.12 |
| Apr 23 2014 |
13864 |
423.86 |
| Apr 23 2014 |
11900 |
399.87 |
| Apr 23 2014 |
16882 |
399.12 |
| Apr 16 2014 |
13869 |
423.86 |
| Apr 16 2014 |
11845 |
399.87 |
| Apr 16 2014 |
16786 |
399.12 |
| Apr 09 2014 |
14376 |
423.86 |
| Apr 09 2014 |
11977 |
399.87 |
| Apr 09 2014 |
17077 |
399.12 |
| Apr 02 2014 |
14424 |
423.86 |
| Apr 02 2014 |
12640 |
405.53 |
| Apr 02 2014 |
17399 |
403.74 |
| Mar 26 2014 |
14142 |
423.86 |
| Mar 26 2014 |
12913 |
405.53 |
| Mar 26 2014 |
17371 |
403.74 |
| Mar 19 2014 |
14074 |
423.86 |
| Mar 19 2014 |
12990 |
405.53 |
| Mar 19 2014 |
17377 |
403.74 |
| Mar 12 2014 |
14100 |
423.86 |
| Mar 12 2014 |
14316 |
418.41 |
| Mar 12 2014 |
18887 |
413.96 |
| Mar 05 2014 |
14347 |
418.41 |
| Mar 05 2014 |
19452 |
418.41 |
| Feb 26 2014 |
14355 |
418.41 |
| Feb 26 2014 |
19458 |
418.41 |
| Feb 19 2014 |
16569 |
438.68 |
| Feb 19 2014 |
22540 |
438.68 |
| Feb 12 2014 |
18727 |
459.6 |
| Feb 12 2014 |
25542 |
459.6 |
| Feb 05 2014 |
18874 |
459.6 |
| Feb 05 2014 |
25666 |
459.6 |
| Jan 29 2014 |
21748 |
486.58 |
| Jan 29 2014 |
29451 |
486.58 |
| Jan 15 2014 |
22870 |
499.35 |
| Jan 15 2014 |
31011 |
499.35 |
| Jan 08 2014 |
22913 |
499.35 |
| Jan 08 2014 |
30922 |
499.35 |
| Jan 01 2014 |
22921 |
499.35 |
| Jan 01 2014 |
30929 |
499.35 |
| Dec 25 2013 |
22921 |
499.35 |
| Dec 25 2013 |
30939 |
499.35 |
| Dec 18 2013 |
22921 |
499.35 |
| Dec 18 2013 |
30939 |
499.35 |
| Dec 11 2013 |
22921 |
499.35 |
| Dec 11 2013 |
30940 |
499.35 |
| Dec 04 2013 |
22923 |
499.35 |
| Dec 04 2013 |
30943 |
499.35 |
| Nov 27 2013 |
22923 |
499.35 |
| Nov 27 2013 |
30943 |
499.35 |
| Nov 20 2013 |
22923 |
499.35 |
| Nov 20 2013 |
30944 |
499.35 |
| Nov 13 2013 |
22925 |
499.35 |
| Nov 13 2013 |
30946 |
499.35 |
| Nov 06 2013 |
22926 |
499.35 |
| Nov 06 2013 |
30947 |
499.35 |
| Oct 30 2013 |
22924 |
499.35 |
| Oct 30 2013 |
30945 |
499.35 |
| Oct 23 2013 |
22925 |
499.35 |
| Oct 23 2013 |
30941 |
499.35 |
| Oct 16 2013 |
22874 |
499.35 |
| Oct 16 2013 |
30885 |
499.35 |
| Oct 09 2013 |
22850 |
499.35 |
| Oct 09 2013 |
30597 |
499.35 |
| Oct 02 2013 |
22840 |
499.35 |
| Oct 02 2013 |
30681 |
499.35 |
| Sep 25 2013 |
22743 |
499.35 |
| Sep 25 2013 |
30637 |
499.35 |
| Sep 18 2013 |
22629 |
499.35 |
| Sep 18 2013 |
30348 |
499.35 |
| Sep 11 2013 |
22466 |
499.35 |
| Sep 11 2013 |
30145 |
499.35 |
| Sep 04 2013 |
22412 |
499.35 |
| Sep 04 2013 |
30313 |
499.35 |
| Aug 28 2013 |
22333 |
499.35 |
| Aug 28 2013 |
30196 |
499.35 |
| Aug 21 2013 |
22459 |
499.35 |
| Aug 21 2013 |
30410 |
499.35 |
| Aug 14 2013 |
22567 |
499.35 |
| Aug 14 2013 |
30115 |
499.35 |
| Aug 07 2013 |
22827 |
499.35 |
| Aug 07 2013 |
30360 |
499.35 |
| Jul 31 2013 |
23033 |
499.35 |
| Jul 31 2013 |
30793 |
499.35 |
| Jul 24 2013 |
23241 |
499.35 |
| Jul 24 2013 |
30986 |
499.35 |
| Jul 17 2013 |
23342 |
499.35 |
| Jul 17 2013 |
31099 |
499.35 |
| Jul 10 2013 |
23533 |
499.35 |
| Jul 10 2013 |
31418 |
499.35 |
| Jul 03 2013 |
23738 |
499.35 |
| Jul 03 2013 |
31420 |
499.35 |
| Jun 26 2013 |
24045 |
499.35 |
| Jun 26 2013 |
31612 |
499.35 |
| Jun 19 2013 |
24282 |
499.35 |
| Jun 19 2013 |
31609 |
499.35 |
| Jun 12 2013 |
24347 |
499.35 |
| Jun 12 2013 |
31891 |
499.35 |
| Jun 05 2013 |
23949 |
499.35 |
| Jun 05 2013 |
31602 |
499.35 |
| May 29 2013 |
24009 |
499.35 |
| May 29 2013 |
31629 |
499.35 |
| May 22 2013 |
24377 |
499.35 |
| May 22 2013 |
32208 |
499.35 |
| May 15 2013 |
24522 |
499.35 |
| May 15 2013 |
32238 |
499.35 |
| May 08 2013 |
24418 |
499.35 |
| May 08 2013 |
32169 |
499.35 |
| May 01 2013 |
24523 |
499.35 |
| May 01 2013 |
32421 |
499.35 |
| Apr 24 2013 |
24461 |
499.35 |
| Apr 24 2013 |
32158 |
499.35 |
| Apr 17 2013 |
24360 |
499.35 |
| Apr 17 2013 |
32193 |
499.35 |
| Apr 10 2013 |
23914 |
499.35 |
| Apr 10 2013 |
31959 |
499.35 |
| Apr 03 2013 |
23678 |
499.35 |
| Apr 03 2013 |
31828 |
499.35 |
| Mar 27 2013 |
23691 |
499.35 |
| Mar 27 2013 |
31964 |
499.35 |
| Mar 20 2013 |
23288 |
499.35 |
| Mar 20 2013 |
31876 |
499.35 |
| Mar 13 2013 |
31742 |
499.35 |
