| May 11 2018 |
8798 |
430 |
| May 11 2018 |
12305 |
430 |
| May 04 2018 |
8968 |
430 |
| May 04 2018 |
12455 |
430 |
| Apr 27 2018 |
8920 |
430 |
| Apr 27 2018 |
12383 |
430 |
| Apr 20 2018 |
8906 |
430 |
| Apr 20 2018 |
12445 |
430 |
| Apr 13 2018 |
8837 |
430 |
| Apr 13 2018 |
12434 |
430 |
| Apr 06 2018 |
9019 |
430 |
| Apr 06 2018 |
12496 |
430 |
| Mar 30 2018 |
9268 |
430 |
| Mar 30 2018 |
12723 |
430 |
| Mar 23 2018 |
7407 |
483.67 |
| Mar 23 2018 |
9394 |
430 |
| Mar 23 2018 |
12809 |
430 |
| Mar 16 2018 |
5783 |
444.93 |
| Mar 16 2018 |
5379 |
389.84 |
| Mar 16 2018 |
7026 |
385.09 |
| Mar 09 2018 |
5753 |
444.93 |
| Mar 09 2018 |
5395 |
389.84 |
| Mar 09 2018 |
10765 |
446.96 |
| Mar 09 2018 |
8502 |
397.47 |
| Mar 02 2018 |
5921 |
444.93 |
| Mar 02 2018 |
5429 |
389.84 |
| Mar 02 2018 |
8413 |
422.17 |
| Mar 02 2018 |
7463 |
387.55 |
| Feb 23 2018 |
6048 |
444.93 |
| Feb 23 2018 |
5487 |
389.84 |
| Feb 23 2018 |
8483 |
422.17 |
| Feb 23 2018 |
7515 |
387.55 |
| Feb 16 2018 |
5985 |
444.93 |
| Feb 16 2018 |
5527 |
389.84 |
| Feb 16 2018 |
8475 |
422.17 |
| Feb 16 2018 |
7538 |
387.55 |
| Feb 09 2018 |
6026 |
444.93 |
| Feb 09 2018 |
5490 |
389.84 |
| Feb 09 2018 |
8575 |
422.89 |
| Feb 09 2018 |
7386 |
386.42 |
| Feb 02 2018 |
6055 |
444.93 |
| Feb 02 2018 |
5485 |
389.84 |
| Feb 02 2018 |
8544 |
422.89 |
| Feb 02 2018 |
7379 |
386.42 |
| Jan 26 2018 |
6055 |
444.93 |
| Jan 26 2018 |
7365 |
409.7 |
| Jan 26 2018 |
7540 |
412.07 |
| Jan 26 2018 |
6411 |
377.47 |
| Jan 19 2018 |
6055 |
444.93 |
| Jan 19 2018 |
7370 |
409.7 |
| Jan 19 2018 |
7540 |
412.07 |
| Jan 19 2018 |
6410 |
377.47 |
| Jan 12 2018 |
6024 |
444.93 |
| Jan 12 2018 |
7380 |
409.7 |
| Jan 12 2018 |
7764 |
414.47 |
| Jan 12 2018 |
6419 |
377.47 |
| Jan 05 2018 |
6024 |
444.93 |
| Jan 05 2018 |
7380 |
409.7 |
| Jan 05 2018 |
7781 |
414.47 |
| Jan 05 2018 |
6426 |
377.47 |
| Dec 29 2017 |
6047 |
444.93 |
| Dec 29 2017 |
7380 |
409.7 |
| Dec 29 2017 |
7781 |
414.47 |
| Dec 29 2017 |
6426 |
377.47 |
| Dec 22 2017 |
6047 |
444.93 |
| Dec 22 2017 |
7380 |
409.7 |
| Dec 22 2017 |
7782 |
414.47 |
| Dec 22 2017 |
6426 |
377.47 |
| Dec 15 2017 |
6047 |
444.93 |
| Dec 15 2017 |
7380 |
409.7 |
| Dec 15 2017 |
7775 |
414.47 |
| Dec 15 2017 |
6424 |
377.47 |
| Dec 08 2017 |
6047 |
444.93 |
| Dec 08 2017 |
7380 |
409.7 |
| Dec 08 2017 |
7775 |
414.47 |
| Dec 08 2017 |
6424 |
377.47 |
| Dec 01 2017 |
6046 |
444.93 |
| Dec 01 2017 |
7380 |
409.7 |
| Dec 01 2017 |
7775 |
414.47 |
| Dec 01 2017 |
6424 |
377.47 |
| Nov 24 2017 |
6046 |
444.93 |
| Nov 24 2017 |
7380 |
409.7 |
| Nov 24 2017 |
7775 |
414.47 |
| Nov 24 2017 |
6424 |
377.47 |
| Nov 17 2017 |
6046 |
444.93 |
| Nov 17 2017 |
7380 |
409.7 |
| Nov 17 2017 |
7775 |
414.47 |
| Nov 17 2017 |
6424 |
377.47 |
| Nov 10 2017 |
6046 |
444.93 |
| Nov 10 2017 |
7383 |
409.7 |
| Nov 10 2017 |
7775 |
414.47 |
| Nov 10 2017 |
6428 |
377.47 |
| Nov 03 2017 |
6046 |
444.93 |
| Nov 03 2017 |
7383 |
409.7 |
| Nov 03 2017 |
7776 |
414.47 |
| Nov 03 2017 |
6428 |
377.47 |
| Oct 27 2017 |
6046 |
444.93 |
| Oct 27 2017 |
7438 |
409.7 |
| Oct 27 2017 |
7776 |
414.47 |
| Oct 27 2017 |
6461 |
377.47 |
| Oct 20 2017 |
6027 |
444.93 |
| Oct 20 2017 |
7384 |
409.7 |
| Oct 20 2017 |
7797 |
414.47 |
| Oct 20 2017 |
6446 |
377.47 |
| Oct 13 2017 |
6039 |
444.93 |
| Oct 13 2017 |
7415 |
409.7 |
| Oct 13 2017 |
7797 |
414.47 |
| Oct 13 2017 |
6458 |
377.47 |
| Oct 06 2017 |
6039 |
444.93 |
| Oct 06 2017 |
7413 |
409.7 |
| Oct 06 2017 |
7793 |
414.47 |
| Oct 06 2017 |
6468 |
377.47 |
| Sep 29 2017 |
6045 |
444.93 |
| Sep 29 2017 |
7413 |
409.7 |
| Sep 29 2017 |
7797 |
414.47 |
| Sep 29 2017 |
6414 |
377.47 |
| Sep 22 2017 |
6038 |
444.93 |
| Sep 22 2017 |
7528 |
409.7 |
| Sep 22 2017 |
7798 |
414.47 |
| Sep 22 2017 |
6476 |
377.47 |
| Sep 15 2017 |
5935 |
444.93 |
| Sep 15 2017 |
7555 |
409.7 |
| Sep 15 2017 |
7857 |
414.47 |
| Sep 15 2017 |
6533 |
377.47 |
| Sep 08 2017 |
5758 |
444.93 |
| Sep 08 2017 |
7505 |
409.7 |
| Sep 08 2017 |
7889 |
414.47 |
| Sep 08 2017 |
6656 |
377.47 |
| Sep 01 2017 |
5826 |
444.93 |
| Sep 01 2017 |
7503 |
409.7 |
| Sep 01 2017 |
7999 |
414.47 |
| Sep 01 2017 |
6662 |
377.47 |
| Aug 25 2017 |
5780 |
444.93 |
| Aug 25 2017 |
7872 |
409.7 |
| Aug 25 2017 |
8008 |
414.47 |
| Aug 25 2017 |
7003 |
377.47 |
| Aug 18 2017 |
5995 |
444.93 |
| Aug 18 2017 |
7896 |
409.7 |
| Aug 18 2017 |
8057 |
414.47 |
| Aug 18 2017 |
7076 |
377.47 |
| Aug 11 2017 |
5944 |
444.93 |
| Aug 11 2017 |
7953 |
409.7 |
| Aug 11 2017 |
8044 |
414.47 |
| Aug 11 2017 |
7112 |
377.47 |
| Aug 04 2017 |
6030 |
444.93 |
| Aug 04 2017 |
8013 |
409.7 |
| Aug 04 2017 |
8157 |
414.47 |
| Aug 04 2017 |
7193 |
377.47 |
| Jul 28 2017 |
6064 |
444.93 |
| Jul 28 2017 |
6956 |
398.29 |
| Jul 28 2017 |
8216 |
414.47 |
| Jul 28 2017 |
7289 |
377.47 |
| Jul 21 2017 |
6095 |
444.93 |
| Jul 21 2017 |
7081 |
398.29 |
| Jul 21 2017 |
8286 |
414.47 |
| Jul 21 2017 |
7405 |
377.47 |
| Jul 14 2017 |
6156 |
444.93 |
| Jul 14 2017 |
7125 |
398.29 |
| Jul 14 2017 |
6668 |
397.09 |
| Jul 14 2017 |
7454 |
377.47 |
| Jul 07 2017 |
6211 |
444.93 |
| Jul 07 2017 |
7162 |
398.29 |
| Jul 07 2017 |
6712 |
397.09 |
| Jul 07 2017 |
7492 |
377.47 |
| Jun 30 2017 |
6192 |
444.93 |
| Jun 30 2017 |
7182 |
398.29 |
| Jun 30 2017 |
6758 |
397.09 |
| Jun 30 2017 |
7513 |
377.47 |
| Jun 23 2017 |
6258 |
444.93 |
| Jun 23 2017 |
7322 |
398.29 |
| Jun 23 2017 |
7732 |
397.09 |
| Jun 23 2017 |
7586 |
377.47 |
| Jun 16 2017 |
6190 |
444.93 |
| Jun 16 2017 |
7334 |
398.29 |
| Jun 16 2017 |
7826 |
397.09 |
| Jun 16 2017 |
7609 |
377.47 |
| Jun 09 2017 |
6212 |
444.93 |
| Jun 09 2017 |
7198 |
398.29 |
| Jun 09 2017 |
7859 |
397.09 |
| Jun 09 2017 |
7512 |
377.47 |
| Jun 02 2017 |
6220 |
444.93 |
| Jun 02 2017 |
6656 |
389.98 |
| Jun 02 2017 |
6873 |
386.22 |
| Jun 02 2017 |
7682 |
377.47 |
| May 26 2017 |
6164 |
444.93 |
| May 26 2017 |
6670 |
389.98 |
| May 26 2017 |
6279 |
378.66 |
| May 26 2017 |
7691 |
377.47 |
| May 19 2017 |
6407 |
444.93 |
| May 19 2017 |
6823 |
389.98 |
| May 19 2017 |
6289 |
378.66 |
| May 19 2017 |
7776 |
377.47 |
| May 12 2017 |
6499 |
444.93 |
| May 12 2017 |
7658 |
397.84 |
| May 12 2017 |
6436 |
378.66 |
| May 12 2017 |
6843 |
368.53 |
| May 05 2017 |
6690 |
444.93 |
| May 05 2017 |
7699 |
397.84 |
| May 05 2017 |
6484 |
378.66 |
| May 05 2017 |
6921 |
368.53 |
| Apr 28 2017 |
6718 |
444.93 |
| Apr 28 2017 |
7693 |
397.84 |
| Apr 28 2017 |
6352 |
378.66 |
| Apr 28 2017 |
6904 |
368.53 |
| Apr 21 2017 |
6809 |
444.93 |
| Apr 21 2017 |
7800 |
397.84 |
| Apr 21 2017 |
6503 |
378.66 |
| Apr 21 2017 |
6976 |
368.53 |
| Apr 14 2017 |
6963 |
444.93 |
| Apr 14 2017 |
7899 |
397.84 |
| Apr 14 2017 |
6546 |
378.66 |
| Apr 14 2017 |
7048 |
368.53 |
| Apr 07 2017 |
6971 |
444.93 |
| Apr 07 2017 |
7833 |
397.84 |
| Apr 07 2017 |
6625 |
378.66 |
| Apr 07 2017 |
6923 |
368.53 |
| Mar 31 2017 |
6421 |
428.83 |
| Mar 31 2017 |
6720 |
386.07 |
| Mar 31 2017 |
6680 |
377.17 |
| Mar 31 2017 |
7059 |
368.53 |
| Mar 24 2017 |
4751 |
396.64 |
| Mar 24 2017 |
9928 |
419.12 |
| Mar 24 2017 |
6626 |
377.17 |
| Mar 24 2017 |
7189 |
370.58 |
| Mar 17 2017 |
4808 |
396.64 |
| Mar 17 2017 |
10059 |
419.12 |
| Mar 17 2017 |
6710 |
377.17 |
| Mar 17 2017 |
7228 |
370.58 |
| Mar 10 2017 |
4786 |
396.64 |
| Mar 10 2017 |
8233 |
401.16 |
| Mar 10 2017 |
6483 |
374.15 |
| Mar 10 2017 |
7032 |
368.2 |
| Mar 03 2017 |
4779 |
396.64 |
| Mar 03 2017 |
8186 |
401.16 |
| Mar 03 2017 |
6441 |
374.15 |
| Mar 03 2017 |
7043 |
368.2 |
| Feb 24 2017 |
4850 |
396.64 |
| Feb 24 2017 |
8261 |
401.16 |
| Feb 24 2017 |
6414 |
374.15 |
| Feb 24 2017 |
7074 |
368.2 |
| Feb 17 2017 |
4772 |
396.64 |
| Feb 17 2017 |
8298 |
401.16 |
| Feb 17 2017 |
5893 |
369.83 |
| Feb 17 2017 |
7125 |
368.2 |
| Feb 10 2017 |
5484 |
410.62 |
| Feb 10 2017 |
7409 |
391.22 |
| Feb 10 2017 |
5919 |
369.83 |
| Feb 10 2017 |
7146 |
368.2 |
| Feb 03 2017 |
5468 |
410.62 |
| Feb 03 2017 |
8503 |
402.42 |
| Feb 03 2017 |
5994 |
370.58 |
| Feb 03 2017 |
7570 |
371.78 |
| Jan 27 2017 |
5463 |
410.62 |
| Jan 27 2017 |
7636 |
393.9 |
| Jan 27 2017 |
6003 |
370.58 |
| Jan 27 2017 |
7565 |
371.78 |
| Jan 20 2017 |
5471 |
410.62 |
| Jan 20 2017 |
7629 |
393.9 |
| Jan 20 2017 |
6008 |
370.58 |
| Jan 20 2017 |
7563 |
371.78 |
| Jan 13 2017 |
5471 |
410.62 |
| Jan 13 2017 |
7631 |
393.9 |
| Jan 13 2017 |
6007 |
370.58 |
| Jan 13 2017 |
7571 |
371.78 |
| Jan 06 2017 |
5471 |
410.62 |
| Jan 06 2017 |
7631 |
393.9 |
| Jan 06 2017 |
6004 |
370.58 |
| Jan 06 2017 |
7563 |
371.78 |
| Dec 30 2016 |
5471 |
410.62 |
| Dec 30 2016 |
7631 |
393.9 |
| Dec 30 2016 |
6008 |
370.58 |
| Dec 30 2016 |
7568 |
371.78 |
| Dec 23 2016 |
5471 |
410.62 |
| Dec 23 2016 |
7631 |
393.9 |
| Dec 23 2016 |
6008 |
370.58 |
| Dec 23 2016 |
7568 |
371.78 |
| Dec 16 2016 |
5471 |
410.62 |
| Dec 16 2016 |
7631 |
393.9 |
| Dec 16 2016 |
6007 |
370.58 |
| Dec 16 2016 |
7568 |
371.78 |
| Dec 09 2016 |
5474 |
410.62 |
| Dec 09 2016 |
7630 |
393.9 |
| Dec 09 2016 |
6006 |
370.58 |
| Dec 09 2016 |
7568 |
371.78 |
| Dec 02 2016 |
5474 |
410.62 |
| Dec 02 2016 |
7630 |
393.9 |
| Dec 02 2016 |
6006 |
370.58 |
| Dec 02 2016 |
7568 |
371.78 |
| Nov 25 2016 |
5467 |
410.62 |
| Nov 25 2016 |
7630 |
393.9 |
| Nov 25 2016 |
6002 |
370.58 |
| Nov 25 2016 |
7567 |
371.78 |
| Nov 18 2016 |
5467 |
410.62 |
| Nov 18 2016 |
7630 |
393.9 |
| Nov 18 2016 |
6002 |
370.58 |
| Nov 18 2016 |
7567 |
371.78 |
| Nov 11 2016 |
5467 |
410.62 |
| Nov 11 2016 |
7623 |
393.9 |
| Nov 11 2016 |
6002 |
370.58 |
| Nov 11 2016 |
7561 |
371.78 |
| Nov 04 2016 |
5467 |
410.62 |
| Nov 04 2016 |
7623 |
393.9 |
| Nov 04 2016 |
6002 |
370.58 |
| Nov 04 2016 |
7561 |
371.78 |
| Oct 28 2016 |
5458 |
410.62 |
| Oct 28 2016 |
7640 |
393.9 |
| Oct 28 2016 |
6002 |
370.58 |
| Oct 28 2016 |
7573 |
371.78 |
| Oct 21 2016 |
5458 |
410.62 |
| Oct 21 2016 |
7645 |
393.9 |
| Oct 21 2016 |
5998 |
370.58 |
| Oct 21 2016 |
7575 |
371.78 |
| Oct 14 2016 |
5477 |
410.62 |
| Oct 14 2016 |
7655 |
393.9 |
| Oct 14 2016 |
6024 |
370.58 |
| Oct 14 2016 |
7605 |
371.78 |
| Oct 07 2016 |
5477 |
410.62 |
| Oct 07 2016 |
7649 |
393.9 |
| Oct 07 2016 |
6028 |
370.58 |
| Oct 07 2016 |
7606 |
371.78 |
| Sep 30 2016 |
5513 |
410.62 |
| Sep 30 2016 |
7655 |
393.9 |
| Sep 30 2016 |
6033 |
370.58 |
| Sep 30 2016 |
7613 |
371.78 |
| Sep 23 2016 |
5485 |
410.62 |
| Sep 23 2016 |
7592 |
393.9 |
| Sep 23 2016 |
6034 |
370.58 |
| Sep 23 2016 |
7580 |
371.78 |
| Sep 16 2016 |
5490 |
410.62 |
| Sep 16 2016 |
7559 |
393.9 |
| Sep 16 2016 |
6069 |
370.58 |
| Sep 16 2016 |
7590 |
371.78 |
| Sep 09 2016 |
5561 |
410.62 |
| Sep 09 2016 |
7647 |
393.9 |
| Sep 09 2016 |
6132 |
370.58 |
| Sep 09 2016 |
7617 |
371.78 |
| Sep 02 2016 |
5660 |
410.62 |
| Sep 02 2016 |
7670 |
393.9 |
| Sep 02 2016 |
6244 |
370.58 |
| Sep 02 2016 |
7701 |
371.78 |
| Aug 26 2016 |
5528 |
410.62 |
| Aug 26 2016 |
7380 |
393.9 |
| Aug 26 2016 |
6260 |
370.58 |
| Aug 26 2016 |
7403 |
371.78 |
| Aug 19 2016 |
5644 |
410.62 |
| Aug 19 2016 |
7396 |
393.9 |
| Aug 19 2016 |
6302 |
370.58 |
| Aug 19 2016 |
7434 |
371.78 |
| Aug 12 2016 |
6029 |
410.62 |
| Aug 12 2016 |
7392 |
393.9 |
| Aug 12 2016 |
6367 |
370.58 |
| Aug 12 2016 |
8402 |
371.78 |
| Aug 05 2016 |
6056 |
410.62 |
| Aug 05 2016 |
9114 |
410.47 |
| Aug 05 2016 |
6394 |
370.58 |
| Aug 05 2016 |
9504 |
379.86 |
| Jul 29 2016 |
6077 |
410.62 |
| Jul 29 2016 |
8984 |
410.47 |
| Jul 29 2016 |
6428 |
370.58 |
| Jul 29 2016 |
9488 |
379.15 |
| Jul 22 2016 |
6178 |
410.62 |
| Jul 22 2016 |
9104 |
410.47 |
| Jul 22 2016 |
6550 |
370.58 |
| Jul 22 2016 |
9629 |
379.15 |
| Jun 22 2016 |
6142 |
410.62 |
| Jun 22 2016 |
9302 |
410.47 |
| Jun 22 2016 |
6747 |
370.58 |
| Jun 22 2016 |
9995 |
375.36 |
| Jun 15 2016 |
6340 |
410.62 |
| Jun 15 2016 |
9171 |
408.06 |
| Jun 15 2016 |
6809 |
370.58 |
| Jun 15 2016 |
10096 |
375.36 |
| Jun 08 2016 |
6416 |
410.62 |
| Jun 08 2016 |
9185 |
408.06 |
| Jun 08 2016 |
6878 |
370.58 |
| Jun 08 2016 |
10129 |
375.36 |
| Jun 01 2016 |
6598 |
410.62 |
| Jun 01 2016 |
9454 |
409.61 |
| Jun 01 2016 |
7239 |
373.77 |
| Jun 01 2016 |
10170 |
373.77 |
| May 25 2016 |
6535 |
410.62 |
| May 25 2016 |
9465 |
409.61 |
| May 25 2016 |
7892 |
380 |
| May 25 2016 |
10967 |
379.95 |
| May 18 2016 |
6582 |
410.62 |
| May 18 2016 |
9539 |
409.61 |
| May 18 2016 |
7961 |
380 |
| May 18 2016 |
11037 |
379.95 |
| May 11 2016 |
6504 |
410.62 |
| May 11 2016 |
9542 |
409.61 |
| May 11 2016 |
7938 |
380 |
| May 11 2016 |
11017 |
379.95 |
| May 04 2016 |
6511 |
410.62 |
| May 04 2016 |
9485 |
409.61 |
| May 04 2016 |
7850 |
380 |
| May 04 2016 |
10980 |
379.95 |
| Apr 27 2016 |
6671 |
410.62 |
| Apr 27 2016 |
9675 |
409.61 |
| Apr 27 2016 |
8057 |
380 |
| Apr 27 2016 |
11197 |
379.95 |
| Apr 20 2016 |
6713 |
410.62 |
| Apr 20 2016 |
9670 |
409.61 |
| Apr 20 2016 |
8128 |
380 |
| Apr 20 2016 |
11240 |
379.95 |
| Apr 13 2016 |
6777 |
410.62 |
| Apr 13 2016 |
9925 |
409.61 |
| Apr 13 2016 |
8063 |
380 |
| Apr 13 2016 |
11196 |
379.95 |
| Apr 06 2016 |
6893 |
410.62 |
| Apr 06 2016 |
10119 |
409.61 |
| Apr 06 2016 |
8040 |
380 |
| Apr 06 2016 |
11271 |
379.95 |
| Mar 30 2016 |
7400 |
424.6 |
| Mar 30 2016 |
9078 |
400.71 |
| Mar 30 2016 |
9055 |
390.7 |
| Mar 30 2016 |
11869 |
384.82 |
| Mar 23 2016 |
7679 |
424.6 |
| Mar 23 2016 |
9288 |
400.71 |
| Mar 23 2016 |
9068 |
390.7 |
| Mar 23 2016 |
11999 |
384.82 |
| Mar 16 2016 |
7656 |
424.6 |
| Mar 16 2016 |
9368 |
400.71 |
| Mar 16 2016 |
8952 |
390.7 |
| Mar 16 2016 |
11923 |
384.82 |
| Mar 09 2016 |
7712 |
424.6 |
| Mar 09 2016 |
9392 |
400.71 |
| Mar 09 2016 |
10521 |
405.83 |
| Mar 09 2016 |
12848 |
391.1 |
| Mar 02 2016 |
7740 |
424.6 |
| Mar 02 2016 |
9270 |
400.71 |
| Mar 02 2016 |
10479 |
405.83 |
| Mar 02 2016 |
12769 |
391.1 |
| Feb 24 2016 |
11571 |
422.07 |
| Feb 24 2016 |
10430 |
405.83 |
| Feb 24 2016 |
14250 |
401.08 |
| Feb 17 2016 |
11712 |
422.07 |
| Feb 17 2016 |
10488 |
405.83 |
| Feb 17 2016 |
14398 |
401.08 |
| Feb 10 2016 |
12496 |
523.29 |
| Feb 10 2016 |
15620 |
455.61 |
| Feb 10 2016 |
16804 |
465.99 |
| Feb 10 2016 |
20534 |
441.86 |
| Feb 03 2016 |
12520 |
523.29 |
| Feb 03 2016 |
15638 |
455.99 |
| Feb 03 2016 |
16786 |
465.99 |
| Feb 03 2016 |
20546 |
441.86 |
| Jan 27 2016 |
12520 |
523.29 |
| Jan 27 2016 |
15683 |
455.99 |
| Jan 27 2016 |
16732 |
465.99 |
| Jan 27 2016 |
20551 |
441.86 |
| Jan 20 2016 |
12535 |
523.29 |
| Jan 20 2016 |
15681 |
455.99 |
| Jan 20 2016 |
16783 |
465.99 |
| Jan 20 2016 |
20561 |
441.86 |
| Jan 13 2016 |
12535 |
523.29 |
| Jan 13 2016 |
15698 |
455.99 |
| Jan 13 2016 |
16814 |
465.99 |
| Jan 13 2016 |
20584 |
441.86 |
| Jan 06 2016 |
12535 |
523.29 |
| Jan 06 2016 |
15698 |
455.99 |
| Jan 06 2016 |
16829 |
465.99 |
| Jan 06 2016 |
20589 |
441.86 |
| Dec 30 2015 |
12551 |
523.29 |
| Dec 30 2015 |
15698 |
455.99 |
| Dec 30 2015 |
16821 |
465.99 |
| Dec 30 2015 |
20583 |
441.86 |
| Dec 23 2015 |
12551 |
523.29 |
| Dec 23 2015 |
15697 |
455.99 |
| Dec 23 2015 |
16820 |
465.99 |
| Dec 23 2015 |
20583 |
441.86 |
| Dec 16 2015 |
12551 |
523.29 |
| Dec 16 2015 |
15697 |
455.99 |
| Dec 16 2015 |
16820 |
465.99 |
| Dec 16 2015 |
20583 |
441.86 |
| Dec 09 2015 |
12551 |
523.29 |
| Dec 09 2015 |
15698 |
455.99 |
| Dec 09 2015 |
16828 |
465.99 |
| Dec 09 2015 |
20587 |
441.86 |
| Dec 02 2015 |
12552 |
523.29 |
| Dec 02 2015 |
15699 |
455.99 |
| Dec 02 2015 |
16829 |
465.99 |
| Dec 02 2015 |
20588 |
441.86 |
| Nov 25 2015 |
12552 |
523.29 |
| Nov 25 2015 |
15699 |
455.99 |
| Nov 25 2015 |
16829 |
465.99 |
| Nov 25 2015 |
20589 |
441.86 |
| Nov 18 2015 |
12552 |
523.29 |
| Nov 18 2015 |
15699 |
455.99 |
| Nov 18 2015 |
16829 |
465.99 |
| Nov 18 2015 |
20588 |
441.86 |
| Nov 11 2015 |
12552 |
523.29 |
| Nov 11 2015 |
15677 |
455.99 |
| Nov 11 2015 |
16829 |
465.99 |
| Nov 11 2015 |
20569 |
441.86 |
| Nov 04 2015 |
12552 |
523.29 |
| Nov 04 2015 |
15677 |
455.99 |
| Nov 04 2015 |
16829 |
465.99 |
| Nov 04 2015 |
20569 |
441.86 |
| Oct 28 2015 |
12520 |
523.29 |
| Oct 28 2015 |
15679 |
455.99 |
| Oct 28 2015 |
16799 |
465.99 |
| Oct 28 2015 |
20538 |
441.86 |
| Oct 21 2015 |
12488 |
523.29 |
| Oct 21 2015 |
15639 |
455.99 |
| Oct 21 2015 |
16819 |
465.99 |
| Oct 21 2015 |
20517 |
441.86 |
| Oct 14 2015 |
12488 |
523.29 |
| Oct 14 2015 |
15637 |
455.99 |
| Oct 14 2015 |
16832 |
465.99 |
| Oct 14 2015 |
20522 |
441.86 |
| Oct 07 2015 |
12500 |
523.29 |
| Oct 07 2015 |
15658 |
455.99 |
| Oct 07 2015 |
16784 |
465.99 |
| Oct 07 2015 |
20532 |
441.86 |
| Sep 30 2015 |
12526 |
523.29 |
| Sep 30 2015 |
15672 |
455.99 |
| Sep 30 2015 |
16780 |
465.99 |
| Sep 30 2015 |
20546 |
441.86 |
| Sep 23 2015 |
12381 |
523.29 |
| Sep 23 2015 |
15777 |
455.99 |
| Sep 23 2015 |
16761 |
465.99 |
| Sep 23 2015 |
20596 |
441.86 |
| Sep 16 2015 |
12325 |
523.29 |
| Sep 16 2015 |
15624 |
455.99 |
| Sep 16 2015 |
16742 |
465.99 |
| Sep 16 2015 |
20501 |
441.86 |
| Sep 09 2015 |
12216 |
523.29 |
| Sep 09 2015 |
15581 |
455.99 |
| Sep 09 2015 |
16715 |
465.99 |
| Sep 09 2015 |
20463 |
441.86 |
| Sep 02 2015 |
12081 |
523.29 |
| Sep 02 2015 |
15648 |
455.99 |
| Sep 02 2015 |
16550 |
465.99 |
| Sep 02 2015 |
20445 |
441.86 |
| Aug 26 2015 |
12337 |
523.29 |
| Aug 26 2015 |
15820 |
455.99 |
| Aug 26 2015 |
16787 |
465.99 |
| Aug 26 2015 |
20621 |
441.86 |
| Aug 19 2015 |
12242 |
523.29 |
| Aug 19 2015 |
16029 |
455.99 |
| Aug 19 2015 |
16851 |
465.99 |
| Aug 19 2015 |
20818 |
441.86 |
| Aug 12 2015 |
12357 |
523.29 |
| Aug 12 2015 |
16013 |
455.99 |
| Aug 12 2015 |
16948 |
465.99 |
| Aug 12 2015 |
20882 |
441.86 |
| Aug 05 2015 |
12267 |
523.29 |
| Aug 05 2015 |
16084 |
455.99 |
| Aug 05 2015 |
16884 |
465.99 |
| Aug 05 2015 |
20874 |
441.86 |
| Jul 29 2015 |
12133 |
523.29 |
| Jul 29 2015 |
16092 |
455.99 |
| Jul 29 2015 |
17046 |
465.99 |
| Jul 29 2015 |
21085 |
441.86 |
| Jul 22 2015 |
12249 |
523.29 |
| Jul 22 2015 |
16103 |
455.99 |
| Jul 22 2015 |
16991 |
465.99 |
| Jul 22 2015 |
21146 |
441.86 |
| Jul 15 2015 |
12449 |
523.29 |
| Jul 15 2015 |
16411 |
455.99 |
| Jul 15 2015 |
17095 |
465.99 |
| Jul 15 2015 |
21308 |
441.86 |
| Jul 08 2015 |
12501 |
523.29 |
| Jul 08 2015 |
16513 |
455.99 |
| Jul 08 2015 |
17145 |
465.99 |
| Jul 08 2015 |
21461 |
441.86 |
| Jul 01 2015 |
12655 |
523.29 |
| Jul 01 2015 |
16612 |
455.99 |
| Jul 01 2015 |
18837 |
483.27 |
| Jul 01 2015 |
23923 |
457.23 |
| Jun 24 2015 |
12617 |
523.29 |
| Jun 24 2015 |
16659 |
455.99 |
| Jun 24 2015 |
18890 |
483.27 |
| Jun 24 2015 |
24019 |
457.23 |
| Jun 17 2015 |
12458 |
523.29 |
| Jun 17 2015 |
17777 |
466.84 |
| Jun 17 2015 |
18935 |
483.27 |
| Jun 17 2015 |
25092 |
463.97 |
| Jun 10 2015 |
12594 |
523.29 |
| Jun 10 2015 |
17947 |
466.84 |
| Jun 10 2015 |
18954 |
483.27 |
| Jun 10 2015 |
25112 |
463.97 |
| Jun 03 2015 |
12475 |
523.29 |
| Jun 03 2015 |
18156 |
466.84 |
| Jun 03 2015 |
18912 |
483.27 |
| Jun 03 2015 |
25255 |
463.97 |
| May 27 2015 |
12195 |
523.29 |
| May 27 2015 |
17982 |
466.84 |
| May 27 2015 |
18895 |
483.27 |
| May 27 2015 |
25046 |
463.97 |
| May 20 2015 |
12176 |
523.29 |
| May 20 2015 |
18037 |
466.84 |
| May 20 2015 |
18949 |
483.27 |
| May 20 2015 |
25069 |
463.97 |
| May 13 2015 |
12166 |
523.29 |
| May 13 2015 |
18253 |
466.84 |
| May 13 2015 |
18860 |
483.27 |
| May 13 2015 |
25182 |
463.97 |
| May 06 2015 |
11523 |
523.29 |
| May 06 2015 |
18067 |
466.84 |
| May 06 2015 |
19605 |
496.27 |
| May 06 2015 |
26549 |
476.56 |
| Apr 29 2015 |
11896 |
523.29 |
| Apr 29 2015 |
18288 |
466.84 |
| Apr 29 2015 |
19726 |
496.27 |
| Apr 29 2015 |
26791 |
476.56 |
| Apr 22 2015 |
12140 |
523.29 |
| Apr 22 2015 |
18382 |
466.84 |
| Apr 22 2015 |
20066 |
499.01 |
| Apr 22 2015 |
27217 |
478.65 |
| Apr 15 2015 |
11966 |
523.29 |
| Apr 15 2015 |
18082 |
466.84 |
| Apr 15 2015 |
19936 |
499.01 |
| Apr 15 2015 |
26888 |
478.65 |
| Apr 08 2015 |
12015 |
523.29 |
| Apr 08 2015 |
20775 |
493.19 |
| Apr 08 2015 |
20203 |
499.01 |
| Apr 08 2015 |
27002 |
478.65 |
| Apr 01 2015 |
11996 |
523.29 |
| Apr 01 2015 |
20927 |
493.19 |
| Apr 01 2015 |
20399 |
499.01 |
| Apr 01 2015 |
27518 |
478.65 |
| Mar 25 2015 |
11793 |
523.29 |
| Mar 25 2015 |
20314 |
493.19 |
| Mar 25 2015 |
20023 |
496.98 |
| Mar 25 2015 |
26722 |
478.65 |
| Mar 18 2015 |
11087 |
523.29 |
| Mar 18 2015 |
20665 |
507.63 |
| Mar 18 2015 |
19760 |
499.72 |
| Mar 18 2015 |
27924 |
494.42 |
| Mar 11 2015 |
11583 |
523.29 |
| Mar 11 2015 |
21141 |
507.63 |
| Mar 11 2015 |
19969 |
499.72 |
| Mar 11 2015 |
28680 |
494.42 |
| Mar 04 2015 |
11805 |
523.29 |
| Mar 04 2015 |
21541 |
507.63 |
| Mar 04 2015 |
20262 |
499.72 |
| Mar 04 2015 |
29020 |
494.42 |
| Feb 25 2015 |
22225 |
514.69 |
| Feb 25 2015 |
19567 |
493.1 |
| Feb 25 2015 |
30618 |
507.49 |
| Feb 18 2015 |
22436 |
514.69 |
| Feb 18 2015 |
19663 |
493.1 |
| Feb 18 2015 |
30731 |
507.49 |
| Feb 11 2015 |
26058 |
572.23 |
| Feb 11 2015 |
23537 |
543.48 |
| Feb 11 2015 |
35301 |
550.67 |
| Feb 04 2015 |
26138 |
572.23 |
| Feb 04 2015 |
23525 |
543.48 |
| Feb 04 2015 |
35326 |
550.67 |
| Jan 28 2015 |
26106 |
572.23 |
| Jan 28 2015 |
23547 |
543.48 |
| Jan 28 2015 |
35289 |
550.67 |
| Jan 21 2015 |
26155 |
572.23 |
| Jan 21 2015 |
22257 |
524.42 |
| Jan 21 2015 |
33793 |
533.98 |
| Jan 14 2015 |
26174 |
572.23 |
| Jan 14 2015 |
22397 |
526.37 |
| Jan 14 2015 |
32486 |
522.28 |
| Jan 07 2015 |
26173 |
572.23 |
| Jan 07 2015 |
21168 |
510.35 |
| Jan 07 2015 |
31124 |
510.35 |
| Dec 31 2014 |
26173 |
572.23 |
| Dec 31 2014 |
21171 |
510.35 |
| Dec 31 2014 |
31144 |
510.35 |
| Dec 24 2014 |
26173 |
572.23 |
| Dec 24 2014 |
21171 |
510.35 |
| Dec 24 2014 |
31144 |
510.35 |
| Dec 17 2014 |
26173 |
572.23 |
| Dec 17 2014 |
21153 |
510.35 |
| Dec 17 2014 |
31133 |
510.35 |
| Dec 10 2014 |
26173 |
572.23 |
| Dec 10 2014 |
21154 |
510.35 |
| Dec 10 2014 |
31134 |
510.35 |
| Dec 03 2014 |
26173 |
572.23 |
| Dec 03 2014 |
21154 |
510.35 |
| Dec 03 2014 |
31134 |
510.35 |
| Nov 26 2014 |
26173 |
572.23 |
| Nov 26 2014 |
21154 |
510.35 |
| Nov 26 2014 |
31134 |
510.35 |
| Nov 19 2014 |
26173 |
572.23 |
| Nov 19 2014 |
21154 |
510.35 |
| Nov 19 2014 |
31135 |
510.35 |
| Nov 12 2014 |
26173 |
572.23 |
| Nov 12 2014 |
21155 |
510.35 |
| Nov 12 2014 |
31138 |
510.35 |
| Nov 05 2014 |
26173 |
572.23 |
| Nov 05 2014 |
21155 |
510.35 |
| Nov 05 2014 |
31139 |
510.35 |
| Oct 29 2014 |
26164 |
572.23 |
| Oct 29 2014 |
21155 |
510.35 |
| Oct 29 2014 |
31135 |
510.35 |
| Oct 22 2014 |
26094 |
572.23 |
| Oct 22 2014 |
21072 |
510.35 |
| Oct 22 2014 |
31136 |
510.35 |
| Oct 15 2014 |
25934 |
572.23 |
| Oct 15 2014 |
21053 |
510.35 |
| Oct 15 2014 |
31026 |
510.35 |
| Oct 08 2014 |
25961 |
572.23 |
| Oct 08 2014 |
21016 |
510.35 |
| Oct 08 2014 |
31019 |
510.35 |
| Oct 01 2014 |
25970 |
572.23 |
| Oct 01 2014 |
21061 |
510.35 |
| Oct 01 2014 |
31075 |
510.35 |
| Sep 24 2014 |
26062 |
572.23 |
| Sep 24 2014 |
20936 |
510.35 |
| Sep 24 2014 |
31086 |
510.35 |
| Sep 17 2014 |
25815 |
572.23 |
| Sep 17 2014 |
20985 |
510.35 |
| Sep 17 2014 |
30979 |
510.35 |
| Sep 10 2014 |
25802 |
572.23 |
| Sep 10 2014 |
20806 |
510.35 |
| Sep 10 2014 |
31037 |
510.35 |
| Sep 03 2014 |
25873 |
572.23 |
| Sep 03 2014 |
20746 |
510.35 |
| Sep 03 2014 |
31098 |
510.35 |
| Aug 27 2014 |
25749 |
572.23 |
| Aug 27 2014 |
20887 |
510.35 |
| Aug 27 2014 |
31184 |
510.35 |
| Aug 20 2014 |
25700 |
572.23 |
| Aug 20 2014 |
20778 |
510.35 |
| Aug 20 2014 |
31205 |
510.35 |
| Aug 13 2014 |
25611 |
572.23 |
| Aug 13 2014 |
20905 |
510.35 |
| Aug 13 2014 |
31284 |
510.35 |
| Aug 06 2014 |
25868 |
572.23 |
| Aug 06 2014 |
21011 |
510.35 |
| Aug 06 2014 |
31446 |
510.35 |
| Jul 30 2014 |
25948 |
572.23 |
| Jul 30 2014 |
21031 |
510.35 |
| Jul 30 2014 |
31683 |
510.35 |
| Jul 23 2014 |
25725 |
572.23 |
| Jul 23 2014 |
20758 |
510.35 |
| Jul 23 2014 |
31406 |
510.35 |
| Jul 16 2014 |
25957 |
572.23 |
| Jul 16 2014 |
20725 |
510.35 |
| Jul 16 2014 |
31383 |
510.35 |
| Jul 09 2014 |
26085 |
572.23 |
| Jul 09 2014 |
20892 |
510.35 |
| Jul 09 2014 |
31448 |
510.35 |
| Jul 02 2014 |
26187 |
572.23 |
| Jul 02 2014 |
21087 |
510.35 |
| Jul 02 2014 |
31693 |
510.35 |
| Jun 25 2014 |
26304 |
572.23 |
| Jun 25 2014 |
21234 |
510.35 |
| Jun 25 2014 |
31829 |
510.35 |
| Jun 18 2014 |
26377 |
572.23 |
| Jun 18 2014 |
21379 |
510.35 |
| Jun 18 2014 |
31861 |
510.35 |
| Jun 11 2014 |
26143 |
572.23 |
| Jun 11 2014 |
21383 |
510.35 |
| Jun 11 2014 |
32005 |
510.35 |
| Jun 04 2014 |
26426 |
572.23 |
| Jun 04 2014 |
21805 |
510.35 |
| Jun 04 2014 |
32308 |
510.35 |
| May 28 2014 |
26128 |
572.23 |
| May 28 2014 |
21752 |
510.35 |
| May 28 2014 |
32143 |
510.35 |
| May 21 2014 |
21827 |
510.35 |
| May 21 2014 |
32292 |
510.35 |
| May 14 2014 |
21977 |
510.35 |
| May 14 2014 |
32436 |
510.35 |
| May 07 2014 |
21590 |
510.35 |
| May 07 2014 |
31960 |
510.35 |
| Apr 30 2014 |
22297 |
510.35 |
| Apr 30 2014 |
32700 |
510.35 |
| Apr 23 2014 |
22560 |
510.35 |
| Apr 23 2014 |
33165 |
510.35 |
| Apr 16 2014 |
22384 |
510.35 |
| Apr 16 2014 |
32941 |
510.35 |
| Apr 09 2014 |
22686 |
510.35 |
| Apr 09 2014 |
33475 |
510.35 |
| Apr 02 2014 |
22860 |
510.35 |
| Apr 02 2014 |
32894 |
510.35 |
| Mar 26 2014 |
23328 |
510.35 |
| Mar 26 2014 |
32833 |
510.35 |
| Mar 19 2014 |
23476 |
510.35 |
| Mar 19 2014 |
32796 |
510.35 |
| Mar 12 2014 |
24699 |
526.66 |
| Mar 12 2014 |
34722 |
526.66 |
| Mar 05 2014 |
24699 |
526.66 |
| Mar 05 2014 |
34437 |
526.66 |
| Feb 26 2014 |
24674 |
526.66 |
| Feb 26 2014 |
34343 |
526.66 |
| Feb 19 2014 |
23039 |
504.65 |
| Feb 19 2014 |
31799 |
504.65 |
| Feb 12 2014 |
23642 |
512.57 |
| Feb 12 2014 |
32667 |
512.57 |
| Feb 05 2014 |
23818 |
512.57 |
| Feb 05 2014 |
32794 |
512.57 |
| Jan 29 2014 |
24000 |
512.57 |
| Jan 29 2014 |
32797 |
512.57 |
