| Mar 23 2018 |
15054 |
490.75 |
| Mar 23 2018 |
20866 |
490.75 |
| Mar 16 2018 |
3520 |
391.88 |
| Mar 16 2018 |
7114 |
408.06 |
| Mar 16 2018 |
15087 |
490.75 |
| Mar 16 2018 |
12433 |
427.21 |
| Mar 09 2018 |
3491 |
391.88 |
| Mar 09 2018 |
7132 |
408.06 |
| Mar 09 2018 |
14983 |
490.75 |
| Mar 09 2018 |
12377 |
427.21 |
| Mar 02 2018 |
3570 |
391.88 |
| Mar 02 2018 |
7178 |
408.06 |
| Mar 02 2018 |
15131 |
490.75 |
| Mar 02 2018 |
12564 |
427.21 |
| Feb 23 2018 |
3638 |
391.88 |
| Feb 23 2018 |
7249 |
408.06 |
| Feb 23 2018 |
15281 |
490.75 |
| Feb 23 2018 |
12654 |
427.21 |
| Feb 16 2018 |
3570 |
391.88 |
| Feb 16 2018 |
7265 |
408.06 |
| Feb 16 2018 |
15257 |
490.75 |
| Feb 16 2018 |
12662 |
427.21 |
| Feb 09 2018 |
3638 |
391.88 |
| Feb 09 2018 |
7207 |
408.06 |
| Feb 09 2018 |
15275 |
490.75 |
| Feb 09 2018 |
12585 |
427.21 |
| Feb 02 2018 |
3645 |
391.88 |
| Feb 02 2018 |
7192 |
408.06 |
| Feb 02 2018 |
15241 |
490.75 |
| Feb 02 2018 |
12558 |
427.21 |
| Jan 26 2018 |
3645 |
391.88 |
| Jan 26 2018 |
7217 |
408.06 |
| Jan 26 2018 |
15277 |
490.75 |
| Jan 26 2018 |
12595 |
427.21 |
| Jan 19 2018 |
3645 |
391.88 |
| Jan 19 2018 |
7227 |
408.06 |
| Jan 19 2018 |
15279 |
490.75 |
| Jan 19 2018 |
12600 |
427.21 |
| Jan 12 2018 |
3631 |
391.88 |
| Jan 12 2018 |
7236 |
408.06 |
| Jan 12 2018 |
15256 |
490.75 |
| Jan 12 2018 |
12602 |
427.21 |
| Jan 05 2018 |
3631 |
391.88 |
| Jan 05 2018 |
7236 |
408.06 |
| Jan 05 2018 |
15286 |
490.75 |
| Jan 05 2018 |
12621 |
427.21 |
| Dec 29 2017 |
3637 |
391.88 |
| Dec 29 2017 |
7236 |
408.06 |
| Dec 29 2017 |
15287 |
490.75 |
| Dec 29 2017 |
12621 |
427.21 |
| Dec 22 2017 |
3637 |
391.88 |
| Dec 22 2017 |
7236 |
408.06 |
| Dec 22 2017 |
15289 |
490.75 |
| Dec 22 2017 |
12621 |
427.21 |
| Dec 15 2017 |
3637 |
391.88 |
| Dec 15 2017 |
7236 |
408.06 |
| Dec 15 2017 |
15280 |
490.75 |
| Dec 15 2017 |
12620 |
427.21 |
| Dec 08 2017 |
3637 |
391.88 |
| Dec 08 2017 |
7236 |
408.06 |
| Dec 08 2017 |
15280 |
490.75 |
| Dec 08 2017 |
12620 |
427.21 |
| Dec 01 2017 |
3637 |
391.88 |
| Dec 01 2017 |
7236 |
408.06 |
| Dec 01 2017 |
15280 |
490.75 |
| Dec 01 2017 |
12620 |
427.21 |
| Nov 24 2017 |
3637 |
391.88 |
| Nov 24 2017 |
7236 |
408.06 |
| Nov 24 2017 |
15280 |
490.75 |
| Nov 24 2017 |
12620 |
427.21 |
| Nov 17 2017 |
3637 |
391.88 |
| Nov 17 2017 |
7236 |
408.06 |
| Nov 17 2017 |
15280 |
490.75 |
| Nov 17 2017 |
12621 |
427.21 |
| Nov 10 2017 |
3637 |
391.88 |
| Nov 10 2017 |
7239 |
408.06 |
| Nov 10 2017 |
15280 |
490.75 |
| Nov 10 2017 |
12625 |
427.21 |
| Nov 03 2017 |
3637 |
391.88 |
| Nov 03 2017 |
7239 |
408.06 |
| Nov 03 2017 |
15281 |
490.75 |
| Nov 03 2017 |
12626 |
427.21 |
| Oct 27 2017 |
3637 |
391.88 |
| Oct 27 2017 |
7292 |
408.06 |
| Oct 27 2017 |
15281 |
490.75 |
| Oct 27 2017 |
12669 |
427.21 |
| Oct 20 2017 |
3629 |
391.88 |
| Oct 20 2017 |
7242 |
408.06 |
| Oct 20 2017 |
15297 |
490.75 |
| Oct 20 2017 |
12628 |
427.21 |
| Oct 13 2017 |
3632 |
391.88 |
| Oct 13 2017 |
7272 |
408.06 |
| Oct 13 2017 |
15297 |
490.75 |
| Oct 13 2017 |
12647 |
427.21 |
| Oct 06 2017 |
3632 |
391.88 |
| Oct 06 2017 |
7272 |
408.06 |
| Oct 06 2017 |
15283 |
490.75 |
| Oct 06 2017 |
12642 |
427.21 |
| Sep 29 2017 |
3636 |
391.88 |
| Sep 29 2017 |
7271 |
408.06 |
| Sep 29 2017 |
15303 |
490.75 |
| Sep 29 2017 |
12559 |
427.21 |
| Sep 22 2017 |
3633 |
391.88 |
| Sep 22 2017 |
7381 |
408.06 |
| Sep 22 2017 |
15296 |
490.75 |
| Sep 22 2017 |
12685 |
427.21 |
| Sep 15 2017 |
3596 |
391.88 |
| Sep 15 2017 |
7409 |
408.06 |
| Sep 15 2017 |
15382 |
490.75 |
| Sep 15 2017 |
12754 |
427.21 |
| Sep 08 2017 |
3504 |
391.88 |
| Sep 08 2017 |
7361 |
408.06 |
| Sep 08 2017 |
15409 |
490.75 |
| Sep 08 2017 |
12845 |
427.21 |
| Sep 01 2017 |
3561 |
391.88 |
| Sep 01 2017 |
7358 |
408.06 |
| Sep 01 2017 |
15606 |
490.75 |
| Sep 01 2017 |
12880 |
427.21 |
| Aug 25 2017 |
3540 |
391.88 |
| Aug 25 2017 |
7723 |
408.06 |
| Aug 25 2017 |
15621 |
490.75 |
| Aug 25 2017 |
13240 |
427.21 |
| Aug 18 2017 |
3713 |
391.88 |
| Aug 18 2017 |
7745 |
408.06 |
| Aug 18 2017 |
15676 |
490.75 |
| Aug 18 2017 |
13339 |
427.21 |
| Aug 11 2017 |
3682 |
391.88 |
| Aug 11 2017 |
7802 |
408.06 |
| Aug 11 2017 |
15610 |
490.75 |
| Aug 11 2017 |
13392 |
427.21 |
| Aug 04 2017 |
3751 |
391.88 |
| Aug 04 2017 |
7868 |
408.06 |
| Aug 04 2017 |
15749 |
490.75 |
| Aug 04 2017 |
13594 |
427.21 |
| Jul 28 2017 |
3769 |
391.88 |
| Jul 28 2017 |
7945 |
408.06 |
| Jul 28 2017 |
15816 |
490.75 |
| Jul 28 2017 |
13699 |
427.21 |
| Jul 21 2017 |
3802 |
391.88 |
| Jul 21 2017 |
8055 |
408.06 |
| Jul 21 2017 |
15916 |
490.75 |
| Jul 21 2017 |
13814 |
427.21 |
| Jul 14 2017 |
3878 |
391.88 |
| Jul 14 2017 |
8096 |
408.06 |
| Jul 14 2017 |
15979 |
490.75 |
| Jul 14 2017 |
13886 |
427.21 |
| Jul 07 2017 |
3936 |
391.88 |
| Jul 07 2017 |
8145 |
408.06 |
| Jul 07 2017 |
16041 |
490.75 |
| Jul 07 2017 |
13930 |
427.21 |
| Jun 30 2017 |
3917 |
391.88 |
| Jun 30 2017 |
8170 |
408.06 |
| Jun 30 2017 |
16140 |
490.75 |
| Jun 30 2017 |
13977 |
427.21 |
| Jun 23 2017 |
3952 |
391.88 |
| Jun 23 2017 |
8312 |
408.06 |
| Jun 23 2017 |
17231 |
490.75 |
| Jun 23 2017 |
14094 |
427.21 |
| Jun 16 2017 |
3916 |
391.88 |
| Jun 16 2017 |
8329 |
408.06 |
| Jun 16 2017 |
17283 |
490.75 |
| Jun 16 2017 |
14053 |
427.21 |
| Jun 09 2017 |
3954 |
391.88 |
| Jun 09 2017 |
8224 |
408.06 |
| Jun 09 2017 |
17365 |
490.75 |
| Jun 09 2017 |
13953 |
427.21 |
| Jun 02 2017 |
3975 |
391.88 |
| Jun 02 2017 |
8510 |
408.06 |
| Jun 02 2017 |
17391 |
490.75 |
| Jun 02 2017 |
14188 |
427.21 |
| May 26 2017 |
3950 |
391.88 |
| May 26 2017 |
8545 |
408.06 |
| May 26 2017 |
17556 |
490.75 |
| May 26 2017 |
14267 |
427.21 |
| May 19 2017 |
4091 |
391.88 |
| May 19 2017 |
8729 |
408.06 |
| May 19 2017 |
17599 |
490.75 |
| May 19 2017 |
14448 |
427.21 |
| May 12 2017 |
4139 |
391.88 |
| May 12 2017 |
8765 |
408.06 |
| May 12 2017 |
17769 |
490.75 |
| May 12 2017 |
14551 |
427.21 |
| May 05 2017 |
4312 |
391.88 |
| May 05 2017 |
8811 |
408.06 |
| May 05 2017 |
17726 |
490.75 |
| May 05 2017 |
14527 |
427.21 |
| Apr 28 2017 |
4326 |
391.88 |
| Apr 28 2017 |
8778 |
408.06 |
| Apr 28 2017 |
17451 |
490.75 |
| Apr 28 2017 |
14351 |
427.21 |
| Apr 21 2017 |
4393 |
391.88 |
| Apr 21 2017 |
8908 |
408.06 |
| Apr 21 2017 |
17726 |
490.75 |
| Apr 21 2017 |
14517 |
427.21 |
| Apr 14 2017 |
4518 |
391.88 |
| Apr 14 2017 |
9000 |
408.06 |
| Apr 14 2017 |
17771 |
490.75 |
| Apr 14 2017 |
14510 |
427.21 |
| Apr 07 2017 |
4523 |
391.88 |
| Apr 07 2017 |
8906 |
408.06 |
| Apr 07 2017 |
17880 |
490.75 |
| Apr 07 2017 |
14275 |
427.21 |
| Mar 31 2017 |
4662 |
391.88 |
| Mar 31 2017 |
8916 |
408.06 |
| Mar 31 2017 |
11578 |
406.03 |
| Sep 09 2016 |
4390 |
385.14 |
| Sep 02 2016 |
4468 |
385.14 |
| Aug 26 2016 |
4380 |
385.14 |
| Aug 19 2016 |
4466 |
385.14 |
| Aug 12 2016 |
4838 |
385.14 |
| Aug 12 2016 |
10112 |
385.14 |
| Aug 05 2016 |
4854 |
385.14 |
| Aug 05 2016 |
10193 |
385.14 |
| Jul 29 2016 |
4841 |
385.14 |
| Jul 29 2016 |
10271 |
385.14 |
| Jul 22 2016 |
4962 |
385.14 |
| Jul 22 2016 |
10443 |
385.14 |
| Jun 22 2016 |
4941 |
385.14 |
| Jun 22 2016 |
11318 |
385.14 |
| Jun 15 2016 |
5088 |
385.14 |
| Jun 15 2016 |
11416 |
385.14 |
| Jun 08 2016 |
5139 |
385.14 |
| Jun 08 2016 |
11455 |
385.14 |
| Jun 01 2016 |
5316 |
385.14 |
| Jun 01 2016 |
11682 |
385.14 |
| May 25 2016 |
5271 |
385.14 |
| May 25 2016 |
11667 |
385.14 |
| May 18 2016 |
5280 |
385.14 |
| May 18 2016 |
11747 |
385.14 |
| May 11 2016 |
5206 |
385.14 |
| May 11 2016 |
11728 |
385.14 |
| May 04 2016 |
5231 |
385.14 |
| May 04 2016 |
11685 |
385.14 |
| Apr 27 2016 |
5373 |
385.14 |
| Apr 27 2016 |
11885 |
385.14 |
| Apr 20 2016 |
5446 |
385.14 |
| Apr 20 2016 |
11952 |
385.14 |
| Apr 13 2016 |
5501 |
385.14 |
| Apr 13 2016 |
11945 |
385.14 |
| Apr 06 2016 |
5591 |
385.14 |
| Apr 06 2016 |
12036 |
385.14 |
| Mar 30 2016 |
5458 |
385.14 |
| Mar 30 2016 |
11918 |
385.14 |
| Mar 23 2016 |
5641 |
385.14 |
| Mar 23 2016 |
12053 |
385.14 |
| Mar 16 2016 |
5621 |
385.14 |
| Mar 16 2016 |
11980 |
385.14 |
| Mar 09 2016 |
5685 |
385.14 |
| Mar 09 2016 |
12029 |
385.14 |
| Mar 02 2016 |
5702 |
385.14 |
| Mar 02 2016 |
11976 |
385.14 |
| Feb 24 2016 |
5691 |
385.14 |
| Feb 24 2016 |
11950 |
385.14 |
| Feb 17 2016 |
5750 |
385.14 |
| Feb 17 2016 |
12075 |
385.14 |
| Feb 10 2016 |
5784 |
385.14 |
| Feb 10 2016 |
12096 |
385.14 |
| Feb 03 2016 |
5775 |
385.14 |
| Feb 03 2016 |
12108 |
385.14 |
| Jan 27 2016 |
5775 |
385.14 |
| Jan 27 2016 |
12107 |
385.14 |
| Jan 20 2016 |
5777 |
385.14 |
| Jan 20 2016 |
12120 |
385.14 |
| Jan 13 2016 |
5777 |
385.14 |
| Jan 13 2016 |
12129 |
385.14 |
| Jan 06 2016 |
5777 |
385.14 |
| Jan 06 2016 |
12137 |
385.14 |
| Dec 30 2015 |
5778 |
385.14 |
| Dec 30 2015 |
12137 |
385.14 |
| Dec 23 2015 |
5778 |
385.14 |
| Dec 23 2015 |
12137 |
385.14 |
| Dec 16 2015 |
5778 |
385.14 |
| Dec 16 2015 |
12137 |
385.14 |
| Dec 09 2015 |
5778 |
385.14 |
| Dec 09 2015 |
12142 |
385.14 |
| Dec 02 2015 |
5778 |
385.14 |
| Dec 02 2015 |
12143 |
385.14 |
| Nov 25 2015 |
5778 |
385.14 |
| Nov 25 2015 |
12144 |
385.14 |
| Nov 18 2015 |
5778 |
385.14 |
| Nov 18 2015 |
12144 |
385.14 |
| Nov 11 2015 |
5778 |
385.14 |
| Nov 11 2015 |
12146 |
385.14 |
| Nov 04 2015 |
5778 |
385.14 |
| Nov 04 2015 |
12146 |
385.14 |
| Oct 28 2015 |
5766 |
385.14 |
| Oct 28 2015 |
12132 |
385.14 |
| Oct 21 2015 |
5750 |
385.14 |
| Oct 21 2015 |
12122 |
385.14 |
| Oct 14 2015 |
5750 |
385.14 |
| Oct 14 2015 |
12125 |
385.14 |
| Oct 07 2015 |
5751 |
385.14 |
| Oct 07 2015 |
12127 |
385.14 |
| Sep 30 2015 |
5763 |
385.14 |
| Sep 30 2015 |
12137 |
385.14 |
| Mar 11 2015 |
6964 |
410.58 |
| Mar 11 2015 |
14085 |
436.47 |
| Mar 11 2015 |
19365 |
427.84 |
| Mar 04 2015 |
7082 |
410.58 |
| Mar 04 2015 |
14300 |
436.47 |
| Mar 04 2015 |
19585 |
427.84 |
| Feb 25 2015 |
7003 |
410.58 |
| Feb 25 2015 |
14338 |
436.47 |
| Feb 25 2015 |
19563 |
427.84 |
| Feb 18 2015 |
7051 |
410.58 |
| Feb 18 2015 |
14439 |
436.47 |
| Feb 18 2015 |
19625 |
427.84 |
| Feb 11 2015 |
7092 |
410.58 |
| Feb 11 2015 |
14463 |
436.47 |
| Feb 11 2015 |
18425 |
478.91 |
| Feb 11 2015 |
22615 |
448.27 |
| Feb 04 2015 |
7098 |
410.58 |
| Feb 04 2015 |
14503 |
436.47 |
| Feb 04 2015 |
18407 |
478.91 |
| Feb 04 2015 |
22643 |
448.27 |
| Jan 28 2015 |
7098 |
410.58 |
| Jan 28 2015 |
15034 |
441.57 |
| Jan 28 2015 |
18449 |
478.91 |
| Jan 28 2015 |
19925 |
429.69 |
| Jan 21 2015 |
7102 |
410.58 |
| Jan 21 2015 |
15049 |
441.57 |
| Jan 21 2015 |
18425 |
478.91 |
| Jan 21 2015 |
19941 |
429.69 |
| Jan 14 2015 |
7102 |
410.58 |
| Jan 14 2015 |
15071 |
441.57 |
| Jan 14 2015 |
16347 |
456.72 |
| Jan 14 2015 |
19060 |
423.45 |
| Jan 07 2015 |
7102 |
410.58 |
| Jan 07 2015 |
15071 |
441.57 |
| Jan 07 2015 |
16316 |
456.72 |
| Jan 07 2015 |
19038 |
423.45 |
| Dec 31 2014 |
7115 |
410.58 |
| Dec 31 2014 |
15071 |
441.57 |
| Dec 31 2014 |
16316 |
456.72 |
| Dec 31 2014 |
19047 |
423.45 |
| Dec 24 2014 |
7115 |
410.58 |
| Dec 24 2014 |
15071 |
441.57 |
| Dec 24 2014 |
16316 |
456.72 |
| Dec 24 2014 |
19047 |
423.45 |
| Dec 17 2014 |
7115 |
410.58 |
| Dec 17 2014 |
15071 |
441.57 |
| Dec 17 2014 |
16298 |
456.72 |
| Dec 17 2014 |
19042 |
423.45 |
| Dec 10 2014 |
7115 |
410.58 |
| Dec 10 2014 |
15071 |
441.57 |
| Dec 10 2014 |
16298 |
456.72 |
| Dec 10 2014 |
19042 |
423.45 |
| Dec 03 2014 |
7116 |
410.58 |
| Dec 03 2014 |
15071 |
441.57 |
| Dec 03 2014 |
16298 |
456.72 |
| Dec 03 2014 |
19042 |
423.45 |
| Nov 26 2014 |
7116 |
410.58 |
| Nov 26 2014 |
15071 |
441.57 |
| Nov 26 2014 |
16298 |
456.72 |
| Nov 26 2014 |
19042 |
423.45 |
| Nov 19 2014 |
7115 |
410.58 |
| Nov 19 2014 |
15071 |
441.57 |
| Nov 19 2014 |
16298 |
456.72 |
| Nov 19 2014 |
19041 |
423.45 |
| Nov 12 2014 |
7115 |
410.58 |
| Nov 12 2014 |
15071 |
441.57 |
| Nov 12 2014 |
16298 |
456.72 |
| Nov 12 2014 |
19042 |
423.45 |
| Nov 05 2014 |
7115 |
410.58 |
| Nov 05 2014 |
15071 |
441.57 |
| Nov 05 2014 |
16298 |
456.72 |
| Nov 05 2014 |
19042 |
423.45 |
| Oct 29 2014 |
7115 |
410.58 |
| Oct 29 2014 |
15066 |
441.57 |
| Oct 29 2014 |
16298 |
456.72 |
| Oct 29 2014 |
19039 |
423.45 |
| Oct 22 2014 |
7102 |
410.58 |
| Oct 22 2014 |
15045 |
441.57 |
| Oct 22 2014 |
16238 |
456.72 |
| Oct 22 2014 |
19057 |
423.45 |
| Oct 15 2014 |
7097 |
410.58 |
| Oct 15 2014 |
14969 |
441.57 |
| Oct 15 2014 |
16223 |
456.72 |
| Oct 15 2014 |
19007 |
423.45 |
| Oct 08 2014 |
7091 |
410.58 |
| Oct 08 2014 |
14976 |
441.57 |
| Oct 08 2014 |
16198 |
456.72 |
| Oct 08 2014 |
18986 |
423.45 |
| Oct 01 2014 |
7094 |
410.58 |
| Oct 01 2014 |
14984 |
441.57 |
| Oct 01 2014 |
16237 |
456.72 |
| Oct 01 2014 |
19007 |
423.45 |
| Sep 24 2014 |
7069 |
410.58 |
| Sep 24 2014 |
15083 |
441.57 |
| Sep 24 2014 |
16168 |
456.72 |
| Sep 24 2014 |
19016 |
423.45 |
| Sep 17 2014 |
7041 |
410.58 |
| Sep 17 2014 |
14971 |
441.57 |
| Sep 17 2014 |
16247 |
456.72 |
| Sep 17 2014 |
18983 |
423.45 |
| Sep 10 2014 |
7046 |
410.58 |
| Sep 10 2014 |
14987 |
441.57 |
| Sep 10 2014 |
16090 |
456.72 |
| Sep 10 2014 |
18998 |
423.45 |
| Sep 03 2014 |
7052 |
410.58 |
| Sep 03 2014 |
15021 |
441.57 |
| Sep 03 2014 |
16113 |
456.72 |
| Sep 03 2014 |
19037 |
423.45 |
| Aug 27 2014 |
6919 |
410.58 |
| Aug 27 2014 |
14911 |
441.57 |
| Aug 27 2014 |
16204 |
456.72 |
| Aug 27 2014 |
19082 |
423.45 |
| Aug 20 2014 |
6908 |
410.58 |
| Aug 20 2014 |
14911 |
441.57 |
| Aug 20 2014 |
16109 |
456.72 |
| Aug 20 2014 |
19100 |
423.45 |
| Aug 13 2014 |
6923 |
410.58 |
| Aug 13 2014 |
14870 |
441.57 |
| Aug 13 2014 |
16185 |
456.72 |
| Aug 13 2014 |
19151 |
423.45 |
| Aug 06 2014 |
6881 |
410.58 |
| Aug 06 2014 |
15040 |
441.57 |
| Aug 06 2014 |
16249 |
456.72 |
| Aug 06 2014 |
19215 |
423.45 |
| Jul 30 2014 |
6992 |
410.58 |
| Jul 30 2014 |
15068 |
441.57 |
| Jul 30 2014 |
16268 |
456.72 |
| Jul 30 2014 |
19354 |
423.45 |
| Jul 23 2014 |
6830 |
410.58 |
| Jul 23 2014 |
14957 |
441.57 |
| Jul 23 2014 |
16065 |
456.72 |
| Jul 23 2014 |
19194 |
423.45 |
| Jul 16 2014 |
6934 |
410.58 |
| Jul 16 2014 |
15117 |
441.57 |
| Jul 16 2014 |
16065 |
456.72 |
| Jul 16 2014 |
19184 |
423.45 |
| Jul 09 2014 |
6792 |
410.58 |
| Jul 09 2014 |
15226 |
441.57 |
| Jul 09 2014 |
16202 |
456.72 |
| Jul 09 2014 |
19187 |
423.45 |
| Jul 02 2014 |
6980 |
410.58 |
| Jul 02 2014 |
15292 |
441.57 |
| Jul 02 2014 |
16362 |
456.72 |
| Jul 02 2014 |
19364 |
423.45 |
| Jun 25 2014 |
6815 |
410.58 |
| Jun 25 2014 |
15385 |
441.57 |
| Jun 25 2014 |
16526 |
456.72 |
| Jun 25 2014 |
19409 |
423.45 |
| Jun 18 2014 |
6776 |
410.58 |
| Jun 18 2014 |
15437 |
441.57 |
| Jun 18 2014 |
16652 |
456.72 |
| Jun 18 2014 |
19433 |
423.45 |
| Jun 11 2014 |
7089 |
410.58 |
| Jun 11 2014 |
15368 |
441.57 |
| Jun 11 2014 |
16657 |
456.72 |
| Jun 11 2014 |
19651 |
423.45 |
| Jun 04 2014 |
7177 |
410.58 |
| Jun 04 2014 |
15443 |
441.57 |
| Jun 04 2014 |
16973 |
456.72 |
| Jun 04 2014 |
19815 |
423.45 |
| May 28 2014 |
7249 |
410.58 |
| May 28 2014 |
15351 |
441.57 |
| May 28 2014 |
16952 |
456.72 |
| May 28 2014 |
19784 |
423.45 |
| May 21 2014 |
7247 |
410.58 |
| May 21 2014 |
15396 |
441.57 |
| May 21 2014 |
17027 |
456.72 |
| May 21 2014 |
19880 |
423.45 |
| May 14 2014 |
7383 |
410.58 |
| May 14 2014 |
15502 |
441.57 |
| May 14 2014 |
17125 |
456.72 |
| May 14 2014 |
19985 |
423.45 |
| May 07 2014 |
6995 |
410.58 |
| May 07 2014 |
15082 |
441.57 |
| May 07 2014 |
16879 |
456.72 |
| May 07 2014 |
19712 |
423.45 |
| Apr 30 2014 |
7365 |
410.58 |
| Apr 30 2014 |
15569 |
441.57 |
| Apr 30 2014 |
17424 |
456.72 |
| Apr 30 2014 |
20199 |
423.45 |
| Apr 23 2014 |
7593 |
410.58 |
| Apr 23 2014 |
15884 |
441.57 |
| Apr 23 2014 |
17632 |
456.72 |
| Apr 23 2014 |
20473 |
423.45 |
| Apr 16 2014 |
7477 |
410.58 |
| Apr 16 2014 |
18021 |
461.19 |
| Apr 16 2014 |
17497 |
456.72 |
| Apr 16 2014 |
20348 |
423.45 |
| Apr 09 2014 |
7498 |
410.58 |
| Apr 09 2014 |
18635 |
461.19 |
| Apr 09 2014 |
17676 |
456.72 |
| Apr 09 2014 |
20680 |
423.45 |
| Apr 02 2014 |
21375 |
485.91 |
| Apr 02 2014 |
17866 |
456.72 |
| Apr 02 2014 |
24545 |
450.8 |
| Mar 26 2014 |
20949 |
485.91 |
| Mar 26 2014 |
18266 |
456.72 |
| Mar 26 2014 |
24478 |
450.8 |
| Mar 19 2014 |
20865 |
485.91 |
| Mar 19 2014 |
18369 |
456.72 |
| Mar 19 2014 |
24429 |
450.8 |
| Mar 12 2014 |
11015 |
488.46 |
| Mar 12 2014 |
22758 |
506.3 |
| Mar 12 2014 |
15326 |
427.39 |
| Mar 12 2014 |
23363 |
443.7 |
| Mar 05 2014 |
10909 |
488.46 |
| Mar 05 2014 |
23793 |
524.47 |
| Mar 05 2014 |
15359 |
427.39 |
| Mar 05 2014 |
24332 |
451.03 |
| Feb 26 2014 |
11005 |
488.46 |
| Feb 26 2014 |
23665 |
524.47 |
| Feb 26 2014 |
15387 |
427.39 |
| Feb 26 2014 |
24273 |
451.03 |
| Feb 19 2014 |
11082 |
488.46 |
| Feb 19 2014 |
23761 |
524.47 |
| Feb 19 2014 |
16148 |
434.52 |
| Feb 19 2014 |
27474 |
472.42 |
| Feb 12 2014 |
11207 |
488.46 |
| Feb 12 2014 |
23702 |
524.47 |
| Feb 12 2014 |
16155 |
434.52 |
| Feb 12 2014 |
27405 |
472.42 |
| Feb 05 2014 |
11167 |
488.46 |
| Feb 05 2014 |
23733 |
524.47 |
| Feb 05 2014 |
17881 |
450.35 |
| Feb 05 2014 |
26435 |
464.81 |
| Jan 29 2014 |
11167 |
488.46 |
| Jan 29 2014 |
23569 |
524.47 |
| Jan 29 2014 |
21318 |
482 |
| Jan 29 2014 |
32317 |
508.77 |
| Jan 22 2014 |
11185 |
488.46 |
| Jan 22 2014 |
23451 |
524.47 |
| Jan 22 2014 |
21261 |
482 |
| Jan 22 2014 |
32166 |
508.77 |
| Jan 15 2014 |
11185 |
488.46 |
| Jan 15 2014 |
23467 |
524.47 |
| Jan 15 2014 |
21319 |
482 |
| Jan 15 2014 |
32241 |
508.77 |
| Jan 08 2014 |
11185 |
488.46 |
| Jan 08 2014 |
23326 |
524.47 |
| Jan 08 2014 |
21357 |
482 |
| Jan 08 2014 |
32153 |
508.77 |
| Jan 01 2014 |
11185 |
488.46 |
| Jan 01 2014 |
23326 |
524.47 |
| Jan 01 2014 |
21363 |
482 |
| Jan 01 2014 |
32158 |
508.77 |
| Dec 25 2013 |
11235 |
488.46 |
| Dec 25 2013 |
23326 |
524.47 |
| Dec 25 2013 |
21363 |
482 |
| Dec 25 2013 |
32171 |
508.77 |
| Dec 18 2013 |
11235 |
488.46 |
| Dec 18 2013 |
23326 |
524.47 |
| Dec 18 2013 |
21363 |
482 |
| Dec 18 2013 |
32171 |
508.77 |
| Dec 11 2013 |
11236 |
488.46 |
| Dec 11 2013 |
23327 |
524.47 |
| Dec 11 2013 |
21363 |
482 |
| Dec 11 2013 |
32172 |
508.77 |
| Dec 04 2013 |
11236 |
488.46 |
| Dec 04 2013 |
23328 |
524.47 |
| Dec 04 2013 |
21365 |
482 |
| Dec 04 2013 |
32175 |
508.77 |
| Nov 27 2013 |
11236 |
488.46 |
| Nov 27 2013 |
23328 |
524.47 |
| Nov 27 2013 |
21365 |
482 |
| Nov 27 2013 |
32175 |
508.77 |
| Nov 20 2013 |
11237 |
488.46 |
| Nov 20 2013 |
23328 |
524.47 |
| Nov 20 2013 |
21365 |
482 |
| Nov 20 2013 |
32176 |
508.77 |
| Nov 13 2013 |
11237 |
488.46 |
| Nov 13 2013 |
23329 |
524.47 |
| Nov 13 2013 |
21367 |
482 |
| Nov 13 2013 |
32178 |
508.77 |
| Nov 06 2013 |
11237 |
488.46 |
| Nov 06 2013 |
23329 |
524.47 |
| Nov 06 2013 |
21368 |
482 |
| Nov 06 2013 |
32179 |
508.77 |
| Oct 30 2013 |
11237 |
488.46 |
| Oct 30 2013 |
23329 |
524.47 |
| Oct 30 2013 |
21366 |
482 |
| Oct 30 2013 |
32177 |
508.77 |
| Oct 23 2013 |
11237 |
488.46 |
| Oct 23 2013 |
23317 |
524.47 |
| Oct 23 2013 |
21367 |
482 |
| Oct 23 2013 |
32172 |
508.77 |
| Oct 16 2013 |
11149 |
488.46 |
| Oct 16 2013 |
23313 |
524.47 |
| Oct 16 2013 |
21322 |
482 |
| Oct 16 2013 |
32107 |
508.77 |
| Oct 09 2013 |
11014 |
488.46 |
| Oct 09 2013 |
22997 |
524.47 |
| Oct 09 2013 |
21307 |
482 |
| Oct 09 2013 |
31793 |
508.77 |
| Oct 02 2013 |
11110 |
488.46 |
| Oct 02 2013 |
23090 |
524.47 |
| Oct 02 2013 |
21294 |
482 |
| Oct 02 2013 |
31884 |
508.77 |
| Sep 25 2013 |
11081 |
488.46 |
| Sep 25 2013 |
23085 |
524.47 |
| Sep 25 2013 |
21202 |
482 |
| Sep 25 2013 |
31839 |
508.77 |
| Sep 18 2013 |
10981 |
488.46 |
| Sep 18 2013 |
22882 |
524.47 |
| Sep 18 2013 |
21109 |
482 |
| Sep 18 2013 |
31540 |
508.77 |
| Sep 11 2013 |
10869 |
488.46 |
| Sep 11 2013 |
22809 |
524.47 |
| Sep 11 2013 |
20976 |
482 |
| Sep 11 2013 |
31338 |
508.77 |
| Sep 04 2013 |
10989 |
488.46 |
| Sep 04 2013 |
23007 |
524.47 |
| Sep 04 2013 |
20923 |
482 |
| Sep 04 2013 |
31491 |
508.77 |
| Aug 28 2013 |
11256 |
488.46 |
| Aug 28 2013 |
22848 |
524.47 |
| Aug 28 2013 |
20864 |
482 |
| Aug 28 2013 |
31347 |
508.77 |
| Aug 21 2013 |
11258 |
488.46 |
| Aug 21 2013 |
22938 |
524.47 |
| Aug 21 2013 |
20977 |
482 |
| Aug 21 2013 |
31563 |
508.77 |
| Aug 14 2013 |
10727 |
488.46 |
| Aug 14 2013 |
22959 |
524.47 |
| Aug 14 2013 |
21086 |
482 |
| Aug 14 2013 |
31285 |
508.77 |
| Aug 07 2013 |
10858 |
488.46 |
| Aug 07 2013 |
22924 |
524.47 |
| Aug 07 2013 |
21349 |
482 |
| Aug 07 2013 |
31539 |
508.77 |
| Jul 31 2013 |
10937 |
488.46 |
| Jul 31 2013 |
23364 |
524.47 |
| Jul 31 2013 |
21529 |
482 |
| Jul 31 2013 |
31989 |
508.77 |
| Jul 24 2013 |
10960 |
488.46 |
| Jul 24 2013 |
23261 |
524.47 |
| Jul 24 2013 |
21724 |
482 |
| Jul 24 2013 |
32180 |
508.77 |
| Jul 17 2013 |
10886 |
488.46 |
| Jul 17 2013 |
23301 |
524.47 |
| Jul 17 2013 |
21827 |
482 |
| Jul 17 2013 |
32306 |
508.77 |
| Jul 10 2013 |
11156 |
488.46 |
| Jul 10 2013 |
23483 |
524.47 |
| Jul 10 2013 |
22006 |
482 |
| Jul 10 2013 |
32635 |
508.77 |
| Jul 03 2013 |
11013 |
488.46 |
| Jul 03 2013 |
23430 |
524.47 |
| Jul 03 2013 |
22194 |
482 |
| Jul 03 2013 |
32648 |
508.77 |
| Jun 26 2013 |
10867 |
488.46 |
| Jun 26 2013 |
23334 |
524.47 |
| Jun 26 2013 |
22515 |
482 |
| Jun 26 2013 |
32827 |
508.77 |
| Jun 19 2013 |
10670 |
488.46 |
| Jun 19 2013 |
23558 |
524.47 |
| Jun 19 2013 |
22743 |
482 |
| Jun 19 2013 |
32828 |
508.77 |
| Jun 12 2013 |
10971 |
488.46 |
| Jun 12 2013 |
23607 |
524.47 |
| Jun 12 2013 |
22794 |
482 |
| Jun 12 2013 |
33126 |
508.77 |
| Jun 05 2013 |
10479 |
488.46 |
| Jun 05 2013 |
23409 |
524.47 |
| Jun 05 2013 |
22434 |
482 |
| Jun 05 2013 |
32803 |
508.77 |
| May 29 2013 |
10403 |
488.46 |
| May 29 2013 |
23289 |
524.47 |
| May 29 2013 |
22491 |
482 |
| May 29 2013 |
32844 |
508.77 |
| May 22 2013 |
10450 |
488.46 |
| May 22 2013 |
23713 |
524.47 |
| May 22 2013 |
22825 |
482 |
| May 22 2013 |
33444 |
508.77 |
| May 15 2013 |
10209 |
488.46 |
| May 15 2013 |
23694 |
524.47 |
| May 15 2013 |
22952 |
482 |
| May 15 2013 |
33462 |
508.77 |
| May 08 2013 |
9922 |
488.46 |
| May 08 2013 |
23679 |
524.47 |
| May 08 2013 |
22851 |
482 |
| May 08 2013 |
33426 |
508.77 |
| May 01 2013 |
10060 |
488.46 |
| May 01 2013 |
24227 |
526.68 |
| May 01 2013 |
22964 |
482 |
| May 01 2013 |
35051 |
520.23 |
| Apr 24 2013 |
9923 |
488.46 |
| Apr 24 2013 |
23477 |
526.68 |
| Apr 24 2013 |
22941 |
482 |
| Apr 24 2013 |
34779 |
520.23 |
| Apr 17 2013 |
23598 |
526.68 |
| Apr 17 2013 |
22889 |
482 |
| Apr 17 2013 |
35636 |
528.18 |
| Apr 10 2013 |
22460 |
482 |
| Apr 10 2013 |
29800 |
482 |
| Apr 03 2013 |
22267 |
482 |
| Apr 03 2013 |
29671 |
482 |
| Mar 27 2013 |
22308 |
482 |
| Mar 27 2013 |
29820 |
482 |
| Mar 20 2013 |
21916 |
482 |
| Mar 20 2013 |
29734 |
482 |
| Mar 13 2013 |
29628 |
482 |
