Jul 28 2017 |
8271 |
411.34 |
Jul 28 2017 |
11512 |
411.34 |
Jul 21 2017 |
8384 |
411.34 |
Jul 21 2017 |
11641 |
411.34 |
Jul 14 2017 |
8446 |
411.34 |
Jul 14 2017 |
11710 |
411.34 |
Jul 07 2017 |
8483 |
411.34 |
Jul 07 2017 |
11724 |
411.34 |
Jun 30 2017 |
8497 |
411.34 |
Jun 30 2017 |
11785 |
411.34 |
Jun 23 2017 |
8650 |
411.34 |
Jun 23 2017 |
11889 |
411.34 |
Jun 16 2017 |
8667 |
411.34 |
Jun 16 2017 |
11869 |
411.34 |
Jun 09 2017 |
8566 |
411.34 |
Jun 09 2017 |
11773 |
411.34 |
Jun 02 2017 |
8843 |
411.34 |
Jun 02 2017 |
11977 |
411.34 |
May 26 2017 |
8873 |
411.34 |
May 26 2017 |
12038 |
411.34 |
May 19 2017 |
9080 |
411.34 |
May 19 2017 |
12168 |
411.34 |
May 12 2017 |
9126 |
411.34 |
May 12 2017 |
12256 |
411.34 |
May 05 2017 |
9157 |
411.34 |
May 05 2017 |
12272 |
411.34 |
Apr 28 2017 |
9115 |
411.34 |
Apr 28 2017 |
12124 |
411.34 |
Apr 21 2017 |
9255 |
411.34 |
Apr 21 2017 |
12259 |
411.34 |
Apr 14 2017 |
9349 |
411.34 |
Apr 14 2017 |
12290 |
411.34 |
Apr 07 2017 |
9238 |
411.34 |
Apr 07 2017 |
12096 |
411.34 |
Mar 31 2017 |
9268 |
411.34 |
Mar 31 2017 |
16926 |
477.16 |
Mar 31 2017 |
16918 |
444.25 |
Mar 24 2017 |
9120 |
411.34 |
Mar 24 2017 |
16772 |
477.16 |
Mar 24 2017 |
16672 |
444.25 |
Mar 17 2017 |
9235 |
411.34 |
Mar 17 2017 |
16861 |
477.16 |
Mar 17 2017 |
16805 |
444.25 |
Mar 10 2017 |
9319 |
411.34 |
Mar 10 2017 |
16979 |
477.16 |
Mar 10 2017 |
16882 |
444.25 |
Mar 03 2017 |
9242 |
411.34 |
Mar 03 2017 |
16904 |
477.16 |
Mar 03 2017 |
16798 |
444.25 |
Feb 24 2017 |
8372 |
470.55 |
Feb 24 2017 |
12250 |
438.88 |
Feb 24 2017 |
16813 |
477.16 |
Feb 24 2017 |
17818 |
451.64 |
Feb 17 2017 |
8273 |
470.55 |
Feb 17 2017 |
12266 |
438.88 |
Feb 17 2017 |
16603 |
477.16 |
Feb 17 2017 |
17869 |
451.64 |
Feb 10 2017 |
7680 |
455.42 |
Feb 10 2017 |
13134 |
445.51 |
Feb 10 2017 |
16647 |
477.16 |
Feb 10 2017 |
18214 |
453.42 |
Feb 03 2017 |
7652 |
455.42 |
Feb 03 2017 |
13095 |
445.51 |
Feb 03 2017 |
16654 |
477.16 |
Feb 03 2017 |
18183 |
453.42 |
Jan 27 2017 |
7641 |
455.42 |
Jan 27 2017 |
13070 |
445.51 |
Jan 27 2017 |
16696 |
477.16 |
Jan 27 2017 |
18196 |
453.42 |
Jan 20 2017 |
7222 |
446.72 |
Jan 20 2017 |
13024 |
445.51 |
Jan 20 2017 |
16676 |
477.16 |
Jan 20 2017 |
18149 |
453.42 |
Jan 13 2017 |
7222 |
446.72 |
Jan 13 2017 |
13003 |
445.51 |
Jan 13 2017 |
16687 |
477.16 |
Jan 13 2017 |
18127 |
453.42 |
Jan 06 2017 |
7222 |
446.72 |
Jan 06 2017 |
13003 |
445.51 |
Jan 06 2017 |
16695 |
477.16 |
Jan 06 2017 |
18128 |
453.42 |
Dec 30 2016 |
7218 |
446.72 |
Dec 30 2016 |
13003 |
445.51 |
Dec 30 2016 |
16700 |
477.16 |
Dec 30 2016 |
18134 |
453.42 |
Dec 23 2016 |
7218 |
446.72 |
Dec 23 2016 |
13003 |
445.51 |
Dec 23 2016 |
16700 |
477.16 |
Dec 23 2016 |
18134 |
453.42 |
Dec 16 2016 |
7218 |
446.72 |
Dec 16 2016 |
13003 |
445.51 |
Dec 16 2016 |
16691 |
477.16 |
Dec 16 2016 |
18130 |
453.42 |
Dec 09 2016 |
7224 |
446.72 |
Dec 09 2016 |
13005 |
445.51 |
Dec 09 2016 |
16692 |
477.16 |
Dec 09 2016 |
18128 |
453.42 |
Dec 02 2016 |
7224 |
446.72 |
Dec 02 2016 |
13005 |
445.51 |
Dec 02 2016 |
16692 |
477.16 |
Dec 02 2016 |
18129 |
453.42 |
Nov 25 2016 |
7213 |
446.72 |
Nov 25 2016 |
13005 |
445.51 |
Nov 25 2016 |
16688 |
477.16 |
Nov 25 2016 |
18127 |
453.42 |
Nov 18 2016 |
7213 |
446.72 |
Nov 18 2016 |
13005 |
445.51 |
Nov 18 2016 |
16688 |
477.16 |
Nov 18 2016 |
18127 |
453.42 |
Nov 11 2016 |
7213 |
446.72 |
Nov 11 2016 |
12995 |
445.51 |
Nov 11 2016 |
16688 |
477.16 |
Nov 11 2016 |
18119 |
453.42 |
Nov 04 2016 |
7213 |
446.72 |
Nov 04 2016 |
12995 |
445.51 |
Nov 04 2016 |
16688 |
477.16 |
Nov 04 2016 |
18119 |
453.42 |
Oct 28 2016 |
7201 |
446.72 |
Oct 28 2016 |
13011 |
445.51 |
Oct 28 2016 |
16689 |
477.16 |
Oct 28 2016 |
18137 |
453.42 |
Oct 21 2016 |
7201 |
446.72 |
Oct 21 2016 |
13023 |
445.51 |
Oct 21 2016 |
16697 |
477.16 |
Oct 21 2016 |
18154 |
453.42 |
Oct 14 2016 |
7224 |
446.72 |
Oct 14 2016 |
13027 |
445.51 |
Oct 14 2016 |
16645 |
477.16 |
Oct 14 2016 |
18139 |
453.42 |
Oct 07 2016 |
7221 |
446.72 |
Oct 07 2016 |
13023 |
445.51 |
Oct 07 2016 |
16662 |
477.16 |
Oct 07 2016 |
18144 |
453.42 |
Sep 30 2016 |
7260 |
446.72 |
Sep 30 2016 |
13033 |
445.51 |
Sep 30 2016 |
16707 |
477.16 |
Sep 30 2016 |
18164 |
453.42 |
Sep 23 2016 |
7229 |
446.72 |
Sep 23 2016 |
12889 |
445.51 |
Sep 23 2016 |
16717 |
477.16 |
Sep 23 2016 |
18020 |
453.42 |
Sep 16 2016 |
7238 |
446.72 |
Sep 16 2016 |
12839 |
445.51 |
Sep 16 2016 |
16812 |
477.16 |
Sep 16 2016 |
18063 |
453.42 |
Sep 09 2016 |
7317 |
446.72 |
Sep 09 2016 |
12962 |
445.51 |
Sep 09 2016 |
16899 |
477.16 |
Sep 09 2016 |
18147 |
453.42 |
Sep 02 2016 |
7471 |
446.72 |
Sep 02 2016 |
13001 |
445.51 |
Sep 02 2016 |
17061 |
477.16 |
Sep 02 2016 |
18291 |
453.42 |
Aug 26 2016 |
7294 |
446.72 |
Aug 26 2016 |
12756 |
445.51 |
Aug 26 2016 |
17124 |
477.16 |
Aug 26 2016 |
18071 |
453.42 |
Aug 19 2016 |
7425 |
446.72 |
Aug 19 2016 |
12787 |
445.51 |
Aug 19 2016 |
17157 |
477.16 |
Aug 19 2016 |
18082 |
453.42 |
Aug 12 2016 |
7804 |
446.72 |
Aug 12 2016 |
12800 |
445.51 |
Aug 12 2016 |
17394 |
477.16 |
Aug 12 2016 |
17937 |
441.23 |
Aug 05 2016 |
7856 |
446.72 |
Aug 05 2016 |
14676 |
462.6 |
Aug 05 2016 |
17310 |
477.16 |
Aug 05 2016 |
19794 |
453.07 |
Jul 29 2016 |
7892 |
446.72 |
Jul 29 2016 |
14554 |
462.6 |
Jul 29 2016 |
17360 |
477.16 |
Jul 29 2016 |
19985 |
453.07 |
Jul 22 2016 |
8002 |
446.72 |
Jul 22 2016 |
14666 |
462.6 |
Jul 22 2016 |
17570 |
477.16 |
Jul 22 2016 |
20203 |
453.07 |
Jun 22 2016 |
7946 |
446.72 |
Jun 22 2016 |
14895 |
462.6 |
Jun 22 2016 |
17869 |
477.16 |
Jun 22 2016 |
21252 |
453.07 |
Jun 15 2016 |
8218 |
446.72 |
Jun 15 2016 |
15039 |
462 |
Jun 15 2016 |
17922 |
477.16 |
Jun 15 2016 |
21166 |
451.12 |
Jun 08 2016 |
8321 |
446.72 |
Jun 08 2016 |
15115 |
462 |
Jun 08 2016 |
18055 |
477.16 |
Jun 08 2016 |
21234 |
451.12 |
Jun 01 2016 |
8478 |
446.72 |
Jun 01 2016 |
15207 |
462 |
Jun 01 2016 |
18129 |
477.16 |
Jun 01 2016 |
21514 |
451.12 |
May 25 2016 |
8388 |
446.72 |
May 25 2016 |
15160 |
462 |
May 25 2016 |
18031 |
477.16 |
May 25 2016 |
21371 |
451.12 |
May 18 2016 |
8470 |
446.72 |
May 18 2016 |
15264 |
462 |
May 18 2016 |
18216 |
477.16 |
May 18 2016 |
21568 |
451.12 |
May 11 2016 |
8368 |
446.72 |
May 11 2016 |
15312 |
462 |
May 11 2016 |
18137 |
477.16 |
May 11 2016 |
21582 |
451.12 |
May 04 2016 |
8973 |
458.54 |
May 04 2016 |
15220 |
462 |
May 04 2016 |
18032 |
477.16 |
May 04 2016 |
21471 |
451.12 |
Apr 27 2016 |
9203 |
458.54 |
Apr 27 2016 |
15442 |
462 |
Apr 27 2016 |
18350 |
477.16 |
Apr 27 2016 |
21813 |
451.12 |
Apr 20 2016 |
9262 |
458.54 |
Apr 20 2016 |
15350 |
462 |
Apr 20 2016 |
18366 |
477.16 |
Apr 20 2016 |
21811 |
451.12 |
Apr 13 2016 |
9313 |
458.54 |
Apr 13 2016 |
15704 |
462 |
Apr 13 2016 |
21795 |
451.12 |
Apr 06 2016 |
9934 |
468.28 |
Apr 06 2016 |
16087 |
462 |
Apr 06 2016 |
12960 |
426.7 |
Apr 06 2016 |
21970 |
450.6 |
Mar 30 2016 |
9648 |
468.28 |
Mar 30 2016 |
15933 |
462 |
Mar 30 2016 |
12875 |
426.7 |
Mar 30 2016 |
21796 |
450.6 |
Mar 23 2016 |
9990 |
468.28 |
Mar 23 2016 |
16199 |
462 |
Mar 23 2016 |
12892 |
426.7 |
Mar 23 2016 |
21922 |
450.6 |
Mar 16 2016 |
9943 |
468.28 |
Mar 16 2016 |
16341 |
462 |
Mar 16 2016 |
12795 |
426.7 |
Mar 16 2016 |
21913 |
450.6 |
Mar 09 2016 |
9971 |
467.15 |
Mar 09 2016 |
16220 |
459.8 |
Mar 09 2016 |
12745 |
426.7 |
Mar 09 2016 |
22767 |
456.12 |
Mar 02 2016 |
10006 |
467.15 |
Mar 02 2016 |
15984 |
459.8 |
Mar 02 2016 |
12723 |
426.7 |
Mar 02 2016 |
22605 |
456.12 |
Feb 24 2016 |
11157 |
494 |
Feb 24 2016 |
16068 |
460.81 |
Feb 24 2016 |
12655 |
426.7 |
Feb 24 2016 |
23170 |
460.5 |
Feb 17 2016 |
11283 |
494 |
Feb 17 2016 |
16268 |
460.81 |
Feb 17 2016 |
12721 |
426.7 |
Feb 17 2016 |
23378 |
460.5 |
Feb 10 2016 |
11359 |
494 |
Feb 10 2016 |
16178 |
460.81 |
Feb 10 2016 |
12734 |
426.7 |
Feb 10 2016 |
23356 |
460.5 |
Feb 03 2016 |
11375 |
494 |
Feb 03 2016 |
16168 |
460.81 |
Feb 03 2016 |
12724 |
426.7 |
Feb 03 2016 |
23344 |
460.5 |
Jan 27 2016 |
11375 |
494 |
Jan 27 2016 |
16213 |
460.81 |
Jan 27 2016 |
12706 |
426.7 |
Jan 27 2016 |
23350 |
460.5 |
Jan 20 2016 |
11392 |
494 |
Jan 20 2016 |
16210 |
460.81 |
Jan 20 2016 |
12734 |
426.7 |
Jan 20 2016 |
23359 |
460.5 |
Jan 13 2016 |
11392 |
494 |
Jan 13 2016 |
16226 |
460.81 |
Jan 13 2016 |
12753 |
426.7 |
Jan 13 2016 |
23400 |
460.5 |
Jan 06 2016 |
11392 |
494 |
Jan 06 2016 |
16226 |
460.81 |
Jan 06 2016 |
12760 |
426.7 |
Jan 06 2016 |
23409 |
460.5 |
Dec 30 2015 |
11404 |
494 |
Dec 30 2015 |
16226 |
460.81 |
Dec 30 2015 |
12761 |
426.7 |
Dec 30 2015 |
23400 |
460.5 |
Dec 23 2015 |
11404 |
494 |
Dec 23 2015 |
16224 |
460.81 |
Dec 23 2015 |
12760 |
426.7 |
Dec 23 2015 |
23401 |
460.5 |
Dec 16 2015 |
11404 |
494 |
Dec 16 2015 |
16224 |
460.81 |
Dec 16 2015 |
12760 |
426.7 |
Dec 16 2015 |
23401 |
460.5 |
Dec 09 2015 |
11404 |
494 |
Dec 09 2015 |
16225 |
460.81 |
Dec 09 2015 |
12768 |
426.7 |
Dec 09 2015 |
23405 |
460.5 |
Dec 02 2015 |
11405 |
494 |
Dec 02 2015 |
16226 |
460.81 |
Dec 02 2015 |
12769 |
426.7 |
Dec 02 2015 |
23406 |
460.5 |
Nov 25 2015 |
11405 |
494 |
Nov 25 2015 |
16226 |
460.81 |
Nov 25 2015 |
12769 |
426.7 |
Nov 25 2015 |
23407 |
460.5 |
Nov 18 2015 |
11405 |
494 |
Nov 18 2015 |
16226 |
460.81 |
Nov 18 2015 |
12769 |
426.7 |
Nov 18 2015 |
23406 |
460.5 |
Nov 11 2015 |
11405 |
494 |
Nov 11 2015 |
16204 |
460.81 |
Nov 11 2015 |
12769 |
426.7 |
Nov 11 2015 |
23392 |
460.5 |
Nov 04 2015 |
11405 |
494 |
Nov 04 2015 |
16204 |
460.81 |
Nov 04 2015 |
12769 |
426.7 |
Nov 04 2015 |
23392 |
460.5 |
Oct 28 2015 |
11384 |
494 |
Oct 28 2015 |
16206 |
460.81 |
Oct 28 2015 |
12750 |
426.7 |
Oct 28 2015 |
23357 |
460.5 |
Oct 21 2015 |
11352 |
494 |
Oct 21 2015 |
16164 |
460.81 |
Oct 21 2015 |
12764 |
426.7 |
Oct 21 2015 |
23334 |
460.5 |
Oct 14 2015 |
11352 |
494 |
Oct 14 2015 |
16157 |
460.81 |
Oct 14 2015 |
12777 |
426.7 |
Oct 14 2015 |
23336 |
460.5 |
Oct 07 2015 |
11362 |
494 |
Oct 07 2015 |
16186 |
460.81 |
Oct 07 2015 |
12752 |
426.7 |
Oct 07 2015 |
23337 |
460.5 |
Sep 30 2015 |
11380 |
494 |
Sep 30 2015 |
16203 |
460.81 |
Sep 30 2015 |
12746 |
426.7 |
Sep 30 2015 |
23354 |
460.5 |
Sep 23 2015 |
11264 |
494 |
Sep 23 2015 |
16305 |
460.81 |
Sep 23 2015 |
12739 |
426.7 |
Sep 23 2015 |
23418 |
460.5 |
Sep 16 2015 |
11213 |
494 |
Sep 16 2015 |
16145 |
460.81 |
Sep 16 2015 |
12738 |
426.7 |
Sep 16 2015 |
23278 |
460.5 |
Sep 09 2015 |
11122 |
494 |
Sep 09 2015 |
16099 |
460.81 |
Sep 09 2015 |
12733 |
426.7 |
Sep 09 2015 |
23234 |
460.5 |
Sep 02 2015 |
10988 |
494 |
Sep 02 2015 |
16169 |
460.81 |
Sep 02 2015 |
12633 |
426.7 |
Sep 02 2015 |
23159 |
460.5 |
Aug 26 2015 |
11222 |
494 |
Aug 26 2015 |
16349 |
460.81 |
Aug 26 2015 |
12800 |
426.7 |
Aug 26 2015 |
23374 |
460.5 |
Aug 19 2015 |
11126 |
494 |
Aug 19 2015 |
16574 |
460.81 |
Aug 19 2015 |
12834 |
426.7 |
Aug 19 2015 |
23610 |
460.5 |
Aug 12 2015 |
11232 |
494 |
Aug 12 2015 |
16552 |
460.81 |
Aug 12 2015 |
12912 |
426.7 |
Aug 12 2015 |
23720 |
460.5 |
Aug 05 2015 |
11154 |
494 |
Aug 05 2015 |
16612 |
460.81 |
Aug 05 2015 |
12891 |
426.7 |
Aug 05 2015 |
23704 |
460.5 |
Jul 29 2015 |
11036 |
494 |
Jul 29 2015 |
16630 |
460.81 |
Jul 29 2015 |
13057 |
426.7 |
Jul 29 2015 |
23942 |
460.5 |
Jul 22 2015 |
11136 |
494 |
Jul 22 2015 |
16632 |
460.81 |
Jul 22 2015 |
13006 |
426.7 |
Jul 22 2015 |
24012 |
460.5 |
Jul 15 2015 |
11329 |
494 |
Jul 15 2015 |
16927 |
460.81 |
Jul 15 2015 |
13106 |
426.7 |
Jul 15 2015 |
24146 |
460.5 |
Jul 08 2015 |
11394 |
494 |
Jul 08 2015 |
20199 |
491.36 |
Jul 08 2015 |
15346 |
448.23 |
Jul 08 2015 |
26831 |
477.86 |
Jul 01 2015 |
11528 |
494 |
Jul 01 2015 |
20332 |
491.36 |
Jul 01 2015 |
15444 |
448.23 |
Jul 01 2015 |
26938 |
477.86 |
Jun 24 2015 |
11495 |
494 |
Jun 24 2015 |
20363 |
491.36 |
Jun 24 2015 |
15477 |
448.23 |
Jun 24 2015 |
27043 |
477.86 |
Jun 17 2015 |
11359 |
494 |
Jun 17 2015 |
15497 |
448.23 |
Jun 17 2015 |
26091 |
471.11 |
Jun 10 2015 |
11472 |
494 |
Jun 10 2015 |
19893 |
486 |
Jun 10 2015 |
15530 |
448.23 |
Jun 10 2015 |
26841 |
476.07 |
Jun 03 2015 |
11362 |
494 |
Jun 03 2015 |
20090 |
486 |
Jun 03 2015 |
15493 |
448.23 |
Jun 03 2015 |
27017 |
476.07 |
May 27 2015 |
19913 |
486 |
May 27 2015 |
15461 |
448.23 |
May 27 2015 |
25472 |
467.11 |
May 20 2015 |
19975 |
486 |
May 20 2015 |
15511 |
448.23 |
May 20 2015 |
25502 |
467.11 |
May 13 2015 |
20208 |
486 |
May 13 2015 |
15460 |
448.23 |
May 13 2015 |
25619 |
467.11 |
May 06 2015 |
20018 |
486 |
May 06 2015 |
15122 |
448.23 |
May 06 2015 |
25223 |
467.11 |
Apr 29 2015 |
20302 |
486 |
Apr 29 2015 |
15287 |
448.23 |
Apr 29 2015 |
25405 |
467.11 |
Apr 22 2015 |
20380 |
486 |
Apr 22 2015 |
28225 |
486 |
Apr 15 2015 |
20015 |
486 |
Apr 15 2015 |
27866 |
486 |
Apr 08 2015 |
20113 |
486 |
Apr 08 2015 |
28026 |
486 |
Apr 01 2015 |
20270 |
486 |
Apr 01 2015 |
14867 |
440.77 |
Apr 01 2015 |
25258 |
463.39 |
Mar 25 2015 |
19678 |
486 |
Mar 25 2015 |
14691 |
440.77 |
Mar 25 2015 |
24545 |
463.39 |
Mar 18 2015 |
18867 |
486 |
Mar 18 2015 |
14439 |
440.77 |
Mar 18 2015 |
23834 |
463.39 |
Mar 11 2015 |
19290 |
486 |
Mar 11 2015 |
14576 |
440.77 |
Mar 11 2015 |
24517 |
463.39 |
Mar 04 2015 |
19618 |
486 |
Mar 04 2015 |
14779 |
440.77 |
Mar 04 2015 |
24803 |
463.39 |
Feb 25 2015 |
19656 |
486 |
Feb 25 2015 |
14691 |
440.77 |
Feb 25 2015 |
24805 |
463.39 |
Feb 18 2015 |
12954 |
569.39 |
Feb 18 2015 |
19799 |
485.82 |
Feb 18 2015 |
14760 |
440.77 |
Feb 18 2015 |
29268 |
495.45 |
Feb 11 2015 |
13095 |
569.39 |
Feb 11 2015 |
19809 |
485.82 |
Feb 11 2015 |
16462 |
458.1 |
Feb 11 2015 |
28740 |
491.45 |
Feb 04 2015 |
13147 |
569.39 |
Feb 04 2015 |
19863 |
485.82 |
Feb 04 2015 |
16450 |
458.1 |
Feb 04 2015 |
28761 |
491.45 |
Jan 28 2015 |
13147 |
569.39 |
Jan 28 2015 |
19815 |
485.82 |
Jan 28 2015 |
16495 |
458.1 |
Jan 28 2015 |
28753 |
491.45 |
Jan 21 2015 |
13183 |
569.39 |
Jan 21 2015 |
19846 |
485.82 |
Jan 21 2015 |
21686 |
516.48 |
Jan 21 2015 |
28134 |
486.39 |
Jan 14 2015 |
13183 |
569.39 |
Jan 14 2015 |
19866 |
485.82 |
Jan 14 2015 |
21667 |
516.48 |
Jan 14 2015 |
28134 |
486.39 |
Jan 07 2015 |
13183 |
569.39 |
Jan 07 2015 |
19866 |
485.82 |
Jan 07 2015 |
21648 |
516.48 |
Jan 07 2015 |
28109 |
486.39 |
Dec 31 2014 |
13263 |
569.39 |
Dec 31 2014 |
19866 |
485.82 |
Dec 31 2014 |
21650 |
516.48 |
Dec 31 2014 |
28128 |
486.39 |
Dec 24 2014 |
13263 |
569.39 |
Dec 24 2014 |
19866 |
485.82 |
Dec 24 2014 |
21650 |
516.48 |
Dec 24 2014 |
28128 |
486.39 |
Dec 17 2014 |
13263 |
569.39 |
Dec 17 2014 |
19866 |
485.82 |
Dec 17 2014 |
21632 |
516.48 |
Dec 17 2014 |
28120 |
486.39 |
Dec 10 2014 |
13263 |
569.39 |
Dec 10 2014 |
19866 |
485.82 |
Dec 10 2014 |
21633 |
516.48 |
Dec 10 2014 |
28121 |
486.39 |
Dec 03 2014 |
13264 |
569.39 |
Dec 03 2014 |
19866 |
485.82 |
Dec 03 2014 |
21633 |
516.48 |
Dec 03 2014 |
28121 |
486.39 |
Nov 26 2014 |
13264 |
569.39 |
Nov 26 2014 |
19866 |
485.82 |
Nov 26 2014 |
21633 |
516.48 |
Nov 26 2014 |
28121 |
486.39 |
Nov 19 2014 |
13262 |
569.39 |
Nov 19 2014 |
19866 |
485.82 |
Nov 19 2014 |
21633 |
516.48 |
Nov 19 2014 |
28120 |
486.39 |
Nov 12 2014 |
13262 |
569.39 |
Nov 12 2014 |
19866 |
485.82 |
Nov 12 2014 |
21634 |
516.48 |
Nov 12 2014 |
28120 |
486.39 |
Nov 05 2014 |
13262 |
569.39 |
Nov 05 2014 |
19866 |
485.82 |
Nov 05 2014 |
21634 |
516.48 |
Nov 05 2014 |
28121 |
486.39 |
Oct 29 2014 |
13262 |
569.39 |
Oct 29 2014 |
19860 |
485.82 |
Oct 29 2014 |
21634 |
516.48 |
Oct 29 2014 |
28117 |
486.39 |
Oct 22 2014 |
13222 |
569.39 |
Oct 22 2014 |
19808 |
485.82 |
Oct 22 2014 |
21548 |
516.48 |
Oct 22 2014 |
28113 |
486.39 |
Oct 15 2014 |
13207 |
569.39 |
Oct 15 2014 |
19692 |
485.82 |
Oct 15 2014 |
21527 |
516.48 |
Oct 15 2014 |
28015 |
486.39 |
Oct 08 2014 |
13195 |
569.39 |
Oct 08 2014 |
19710 |
485.82 |
Oct 08 2014 |
21490 |
516.48 |
Oct 08 2014 |
28000 |
486.39 |
Oct 01 2014 |
13239 |
569.39 |
Oct 01 2014 |
19715 |
485.82 |
Oct 01 2014 |
21534 |
516.48 |
Oct 01 2014 |
28049 |
486.39 |
Sep 24 2014 |
13189 |
569.39 |
Sep 24 2014 |
19815 |
485.82 |
Sep 24 2014 |
21403 |
516.48 |
Sep 24 2014 |
28042 |
486.39 |
Sep 17 2014 |
13114 |
569.39 |
Sep 17 2014 |
19646 |
485.82 |
Sep 17 2014 |
21447 |
516.48 |
Sep 17 2014 |
27959 |
486.39 |
Sep 10 2014 |
13197 |
569.39 |
Sep 10 2014 |
19645 |
485.82 |
Sep 10 2014 |
21260 |
516.48 |
Sep 10 2014 |
27990 |
486.39 |
Sep 03 2014 |
13196 |
569.39 |
Sep 03 2014 |
19706 |
485.82 |
Sep 03 2014 |
21195 |
516.48 |
Sep 03 2014 |
28071 |
486.39 |
Aug 27 2014 |
12996 |
569.39 |
Aug 27 2014 |
19593 |
485.82 |
Aug 27 2014 |
21344 |
516.48 |
Aug 27 2014 |
28142 |
486.39 |
Aug 20 2014 |
12987 |
569.39 |
Aug 20 2014 |
19597 |
485.82 |
Aug 20 2014 |
21236 |
516.48 |
Aug 20 2014 |
28167 |
486.39 |
Aug 13 2014 |
12959 |
569.39 |
Aug 13 2014 |
19525 |
485.82 |
Aug 13 2014 |
21362 |
516.48 |
Aug 13 2014 |
28214 |
486.39 |
Aug 06 2014 |
12842 |
569.39 |
Aug 06 2014 |
19714 |
485.82 |
Aug 06 2014 |
21464 |
516.48 |
Aug 06 2014 |
28355 |
486.39 |
Jul 30 2014 |
13014 |
569.39 |
Jul 30 2014 |
19771 |
485.64 |
Jul 30 2014 |
21490 |
516.48 |
Jul 30 2014 |
30809 |
503.07 |
Jul 23 2014 |
12795 |
569.39 |
Jul 23 2014 |
19564 |
485.64 |
Jul 23 2014 |
21219 |
516.48 |
Jul 23 2014 |
30556 |
503.07 |
Jul 16 2014 |
12903 |
569.39 |
Jul 16 2014 |
19749 |
485.64 |
Jul 16 2014 |
21181 |
516.48 |
Jul 16 2014 |
30530 |
503.07 |
Jul 09 2014 |
12582 |
569.39 |
Jul 09 2014 |
19868 |
485.64 |
Jul 09 2014 |
21353 |
516.48 |
Jul 09 2014 |
30603 |
503.07 |
Jul 02 2014 |
12919 |
569.39 |
Jul 02 2014 |
19945 |
485.64 |
Jul 02 2014 |
21547 |
516.48 |
Jul 02 2014 |
30843 |
503.07 |
Jun 25 2014 |
12723 |
569.39 |
Jun 25 2014 |
20045 |
485.64 |
Jun 25 2014 |
21711 |
516.48 |
Jun 25 2014 |
30976 |
503.07 |
Jun 18 2014 |
12620 |
569.39 |
Jun 18 2014 |
20111 |
485.64 |
Jun 18 2014 |
21868 |
516.48 |
Jun 18 2014 |
31013 |
503.07 |
Jun 11 2014 |
12988 |
569.39 |
Jun 11 2014 |
19965 |
485.64 |
Jun 11 2014 |
21858 |
516.48 |
Jun 11 2014 |
31139 |
503.07 |
Jun 04 2014 |
13218 |
569.39 |
Jun 04 2014 |
20141 |
485.64 |
Jun 04 2014 |
22311 |
516.48 |
Jun 04 2014 |
31425 |
503.07 |
May 28 2014 |
13336 |
569.39 |
May 28 2014 |
19948 |
485.64 |
May 28 2014 |
22236 |
516.48 |
May 28 2014 |
31261 |
503.07 |
May 21 2014 |
13381 |
569.39 |
May 21 2014 |
19997 |
485.64 |
May 21 2014 |
22304 |
516.48 |
May 21 2014 |
31414 |
503.07 |
May 14 2014 |
13682 |
569.39 |
May 14 2014 |
20104 |
485.64 |
May 14 2014 |
22453 |
516.48 |
May 14 2014 |
31567 |
503.07 |
May 07 2014 |
12994 |
569.39 |
May 07 2014 |
19646 |
485.64 |
May 07 2014 |
22047 |
516.48 |
May 07 2014 |
31128 |
503.07 |
Apr 30 2014 |
13585 |
569.39 |
Apr 30 2014 |
20260 |
485.64 |
Apr 30 2014 |
22769 |
516.48 |
Apr 30 2014 |
31854 |
503.07 |
Apr 23 2014 |
14004 |
569.39 |
Apr 23 2014 |
20646 |
485.64 |
Apr 23 2014 |
23047 |
516.48 |
Apr 23 2014 |
32306 |
503.07 |
Apr 16 2014 |
13691 |
569.39 |
Apr 16 2014 |
20607 |
485.64 |
Apr 16 2014 |
22860 |
516.48 |
Apr 16 2014 |
32067 |
503.07 |
Apr 09 2014 |
13728 |
569.39 |
Apr 09 2014 |
21326 |
485.64 |
Apr 09 2014 |
24889 |
541.72 |
Apr 09 2014 |
36479 |
536.04 |
Apr 02 2014 |
13379 |
569.39 |
Apr 02 2014 |
21341 |
485.64 |
Apr 02 2014 |
25064 |
541.72 |
Apr 02 2014 |
35814 |
536.04 |
Mar 26 2014 |
13406 |
569.39 |
Mar 26 2014 |
20911 |
485.64 |
Mar 26 2014 |
25549 |
541.72 |
Mar 26 2014 |
35734 |
536.04 |
Mar 19 2014 |
13474 |
569.39 |
Mar 19 2014 |
20830 |
485.64 |
Mar 19 2014 |
25724 |
541.72 |
Mar 19 2014 |
35690 |
536.04 |
Mar 12 2014 |
13461 |
569.39 |
Mar 12 2014 |
20835 |
485.64 |
Mar 12 2014 |
25714 |
541.72 |
Mar 12 2014 |
35736 |
536.04 |
Mar 05 2014 |
27381 |
574.86 |
Mar 05 2014 |
38649 |
574.86 |
Feb 26 2014 |
27351 |
574.86 |
Feb 26 2014 |
38523 |
574.86 |
Feb 19 2014 |
27389 |
574.86 |
Feb 19 2014 |
38538 |
574.86 |
Feb 12 2014 |
13395 |
556.25 |
Feb 12 2014 |
25050 |
544.32 |
Feb 12 2014 |
36525 |
550.28 |
Feb 05 2014 |
13328 |
556.25 |
Feb 05 2014 |
25087 |
544.32 |
Feb 05 2014 |
25975 |
542.98 |
Feb 05 2014 |
36446 |
547.85 |
Jan 29 2014 |
13328 |
556.25 |
Jan 29 2014 |
24914 |
544.32 |
Jan 29 2014 |
26161 |
542.98 |
Jan 29 2014 |
36437 |
547.85 |
Jan 22 2014 |
13351 |
556.25 |
Jan 22 2014 |
24785 |
544.32 |
Jan 22 2014 |
26075 |
542.98 |
Jan 22 2014 |
36250 |
547.85 |
Jan 15 2014 |
13351 |
556.25 |
Jan 15 2014 |
24807 |
544.32 |
Jan 15 2014 |
26150 |
542.98 |
Jan 15 2014 |
36329 |
547.85 |
Jan 08 2014 |
13351 |
556.25 |
Jan 08 2014 |
24667 |
544.32 |
Jan 08 2014 |
26201 |
542.98 |
Jan 08 2014 |
36248 |
547.85 |
Jan 01 2014 |
13351 |
556.25 |
Jan 01 2014 |
24667 |
544.32 |
Jan 01 2014 |
26207 |
542.98 |
Jan 01 2014 |
36254 |
547.85 |
Dec 25 2013 |
13434 |
556.25 |
Dec 25 2013 |
24667 |
544.32 |
Dec 25 2013 |
26207 |
542.98 |
Dec 25 2013 |
36278 |
547.85 |
Dec 18 2013 |
13434 |
556.25 |
Dec 18 2013 |
24667 |
544.32 |
Dec 18 2013 |
26207 |
542.98 |
Dec 18 2013 |
36278 |
547.85 |
Dec 11 2013 |
13435 |
556.25 |
Dec 11 2013 |
24668 |
544.32 |
Dec 11 2013 |
26207 |
542.98 |
Dec 11 2013 |
36279 |
547.85 |
Dec 04 2013 |
13435 |
556.25 |
Dec 04 2013 |
24669 |
544.32 |
Dec 04 2013 |
26209 |
542.98 |
Dec 04 2013 |
36281 |
547.85 |
Nov 27 2013 |
13435 |
556.25 |
Nov 27 2013 |
24669 |
544.32 |
Nov 27 2013 |
26209 |
542.98 |
Nov 27 2013 |
36281 |
547.85 |
Nov 20 2013 |
13436 |
556.25 |
Nov 20 2013 |
24669 |
544.32 |
Nov 20 2013 |
26209 |
542.98 |
Nov 20 2013 |
36282 |
547.85 |
Nov 13 2013 |
13436 |
556.25 |
Nov 13 2013 |
24670 |
544.32 |
Nov 13 2013 |
26210 |
542.98 |
Nov 13 2013 |
36283 |
547.85 |
Nov 06 2013 |
13436 |
556.25 |
Nov 06 2013 |
24670 |
544.32 |
Nov 06 2013 |
26211 |
542.98 |
Nov 06 2013 |
36284 |
547.85 |
Oct 30 2013 |
13436 |
556.25 |
Oct 30 2013 |
24670 |
544.32 |
Oct 30 2013 |
26209 |
542.98 |
Oct 30 2013 |
36282 |
547.85 |
Oct 23 2013 |
13436 |
556.25 |
Oct 23 2013 |
24659 |
544.32 |
Oct 23 2013 |
26210 |
542.98 |
Oct 23 2013 |
36276 |
547.85 |
Oct 16 2013 |
13308 |
556.25 |
Oct 16 2013 |
24652 |
544.32 |
Oct 16 2013 |
26141 |
542.98 |
Oct 16 2013 |
36190 |
547.85 |
Oct 09 2013 |
13120 |
556.25 |
Oct 09 2013 |
24323 |
544.32 |
Oct 09 2013 |
26084 |
542.98 |
Oct 09 2013 |
35819 |
547.85 |
Oct 02 2013 |
13238 |
556.25 |
Oct 02 2013 |
24426 |
544.32 |
Oct 02 2013 |
26070 |
542.98 |
Oct 02 2013 |
35939 |
547.85 |
Sep 25 2013 |
13201 |
556.25 |
Sep 25 2013 |
24421 |
544.32 |
Sep 25 2013 |
25976 |
542.98 |
Sep 25 2013 |
35902 |
547.85 |
Sep 18 2013 |
13054 |
556.25 |
Sep 18 2013 |
24214 |
544.32 |
Sep 18 2013 |
25836 |
542.98 |
Sep 18 2013 |
35558 |
547.85 |
Sep 11 2013 |
12919 |
556.25 |
Sep 11 2013 |
24144 |
544.32 |
Sep 11 2013 |
25645 |
542.98 |
Sep 11 2013 |
35310 |
547.85 |
Sep 04 2013 |
13057 |
556.25 |
Sep 04 2013 |
24328 |
544.32 |
Sep 04 2013 |
25543 |
542.98 |
Sep 04 2013 |
35462 |
547.85 |
Aug 28 2013 |
13319 |
556.25 |
Aug 28 2013 |
24145 |
544.32 |
Aug 28 2013 |
25396 |
542.98 |
Aug 28 2013 |
35229 |
547.85 |
Aug 21 2013 |
13325 |
556.25 |
Aug 21 2013 |
24233 |
544.32 |
Aug 21 2013 |
25541 |
542.98 |
Aug 21 2013 |
35470 |
547.85 |
Aug 14 2013 |
12730 |
556.25 |
Aug 14 2013 |
24233 |
544.32 |
Aug 14 2013 |
25678 |
542.98 |
Aug 14 2013 |
35182 |
547.85 |
Aug 07 2013 |
12888 |
556.25 |
Aug 07 2013 |
24180 |
544.32 |
Aug 07 2013 |
25962 |
542.98 |
Aug 07 2013 |
35460 |
547.85 |
Jul 31 2013 |
12990 |
556.25 |
Jul 31 2013 |
24670 |
544.32 |
Jul 31 2013 |
26211 |
542.98 |
Jul 31 2013 |
36012 |
547.85 |
Jul 24 2013 |
13028 |
556.25 |
Jul 24 2013 |
24568 |
544.32 |
Jul 24 2013 |
26461 |
542.98 |
Jul 24 2013 |
36244 |
547.85 |
Jul 17 2013 |
12973 |
556.25 |
Jul 17 2013 |
24616 |
544.32 |
Jul 17 2013 |
26590 |
542.98 |
Jul 17 2013 |
36386 |
547.85 |
Jul 10 2013 |
13286 |
556.25 |
Jul 10 2013 |
24823 |
544.32 |
Jul 10 2013 |
26790 |
542.98 |
Jul 10 2013 |
36735 |
547.85 |
Jul 03 2013 |
13143 |
556.25 |
Jul 03 2013 |
24772 |
544.32 |
Jul 03 2013 |
27005 |
542.98 |
Jul 03 2013 |
36749 |
547.85 |
Jun 26 2013 |
12981 |
556.25 |
Jun 26 2013 |
24673 |
544.32 |
Jun 26 2013 |
27281 |
542.98 |
Jun 26 2013 |
36915 |
547.85 |
Jun 19 2013 |
12828 |
556.25 |
Jun 19 2013 |
24890 |
544.32 |
Jun 19 2013 |
27530 |
542.98 |
Jun 19 2013 |
36908 |
547.85 |
Jun 12 2013 |
13120 |
556.25 |
Jun 12 2013 |
24946 |
544.32 |
Jun 12 2013 |
27580 |
542.98 |
Jun 12 2013 |
37210 |
547.85 |
Jun 05 2013 |
12489 |
556.25 |
Jun 05 2013 |
24692 |
544.32 |
Jun 05 2013 |
27145 |
542.98 |
Jun 05 2013 |
36831 |
547.85 |
May 29 2013 |
12393 |
556.25 |
May 29 2013 |
24579 |
544.32 |
May 29 2013 |
27238 |
542.98 |
May 29 2013 |
36893 |
547.85 |
May 22 2013 |
12453 |
556.25 |
May 22 2013 |
25035 |
544.32 |
May 22 2013 |
27647 |
542.98 |
May 22 2013 |
37609 |
547.85 |
May 15 2013 |
12149 |
556.25 |
May 15 2013 |
24988 |
544.32 |
May 15 2013 |
27779 |
542.98 |
May 15 2013 |
37647 |
547.85 |
May 08 2013 |
11835 |
556.25 |
May 08 2013 |
24963 |
544.32 |
May 08 2013 |
27656 |
542.98 |
May 08 2013 |
37564 |
547.85 |
May 01 2013 |
12002 |
556.25 |
May 01 2013 |
25366 |
544.32 |
May 01 2013 |
27721 |
542.98 |
May 01 2013 |
37809 |
547.85 |
Apr 24 2013 |
11825 |
556.25 |
Apr 24 2013 |
24551 |
544.32 |
Apr 24 2013 |
27688 |
542.98 |
Apr 24 2013 |
37490 |
547.85 |
Apr 17 2013 |
12033 |
556.25 |
Apr 17 2013 |
24671 |
544.32 |
Apr 17 2013 |
27523 |
542.98 |
Apr 17 2013 |
37545 |
547.85 |
Apr 10 2013 |
12005 |
556.25 |
Apr 10 2013 |
24549 |
544.32 |
Apr 10 2013 |
26997 |
542.98 |
Apr 10 2013 |
37234 |
547.85 |
Apr 03 2013 |
11908 |
556.25 |
Apr 03 2013 |
24456 |
544.32 |
Apr 03 2013 |
26699 |
542.98 |
Apr 03 2013 |
37032 |
547.85 |
Mar 27 2013 |
12122 |
556.25 |
Mar 27 2013 |
24951 |
544.32 |
Mar 27 2013 |
26704 |
542.98 |
Mar 27 2013 |
37198 |
547.85 |
Mar 20 2013 |
11396 |
556.25 |
Mar 20 2013 |
24736 |
544.32 |
Mar 20 2013 |
26225 |
542.98 |
Mar 20 2013 |
37073 |
547.85 |
Mar 13 2013 |
8552 |
556.25 |
Mar 13 2013 |
18186 |
544.32 |
Mar 13 2013 |
36875 |
547.85 |