Jun 24 2015 |
4726 |
335.61 |
Jun 24 2015 |
7192 |
335.61 |
Jun 17 2015 |
4767 |
335.61 |
Jun 17 2015 |
7275 |
335.61 |
Jun 10 2015 |
14277 |
435.15 |
Jun 10 2015 |
4806 |
335.61 |
Jun 10 2015 |
13137 |
385.38 |
Jun 03 2015 |
14426 |
435.15 |
Jun 03 2015 |
4848 |
335.61 |
Jun 03 2015 |
13314 |
385.38 |
May 27 2015 |
14287 |
435.15 |
May 27 2015 |
4845 |
335.61 |
May 27 2015 |
13214 |
385.38 |
May 20 2015 |
14367 |
435.15 |
May 20 2015 |
4903 |
335.61 |
May 20 2015 |
13274 |
385.38 |
May 13 2015 |
14507 |
435.15 |
May 13 2015 |
4889 |
335.61 |
May 13 2015 |
13355 |
385.38 |
May 06 2015 |
14366 |
435.15 |
May 06 2015 |
4719 |
335.61 |
May 06 2015 |
13074 |
385.38 |
Apr 29 2015 |
14544 |
435.15 |
Apr 29 2015 |
4818 |
335.61 |
Apr 29 2015 |
13289 |
385.38 |
Apr 22 2015 |
14598 |
435.15 |
Apr 22 2015 |
4854 |
335.61 |
Apr 22 2015 |
13373 |
385.38 |
Apr 15 2015 |
14385 |
435.15 |
Apr 15 2015 |
4868 |
335.61 |
Apr 15 2015 |
13361 |
385.38 |
Apr 08 2015 |
14402 |
435.15 |
Apr 08 2015 |
4964 |
335.61 |
Apr 08 2015 |
13401 |
385.38 |
Apr 01 2015 |
14537 |
435.15 |
Apr 01 2015 |
5049 |
335.61 |
Apr 01 2015 |
13639 |
385.38 |
Mar 25 2015 |
4965 |
367.1 |
Mar 25 2015 |
12073 |
417.3 |
Mar 25 2015 |
4996 |
335.61 |
Mar 25 2015 |
13096 |
384.33 |
Mar 18 2015 |
4822 |
367.1 |
Mar 18 2015 |
11727 |
417.3 |
Mar 18 2015 |
4985 |
335.61 |
Mar 18 2015 |
12887 |
384.33 |
Mar 11 2015 |
4972 |
367.1 |
Mar 11 2015 |
11969 |
417.3 |
Mar 11 2015 |
5026 |
335.61 |
Mar 11 2015 |
13290 |
384.33 |
Mar 04 2015 |
5038 |
367.1 |
Mar 04 2015 |
12147 |
417.3 |
Mar 04 2015 |
5104 |
335.61 |
Mar 04 2015 |
13425 |
384.33 |
Feb 25 2015 |
4976 |
367.1 |
Feb 25 2015 |
12164 |
417.3 |
Feb 25 2015 |
5092 |
335.61 |
Feb 25 2015 |
13440 |
384.33 |
Feb 18 2015 |
5005 |
367.1 |
Feb 18 2015 |
12230 |
417.3 |
Feb 18 2015 |
5137 |
335.61 |
Feb 18 2015 |
13491 |
384.33 |
Feb 11 2015 |
5032 |
367.1 |
Feb 11 2015 |
12247 |
417.3 |
Feb 11 2015 |
5138 |
335.61 |
Feb 11 2015 |
13515 |
384.33 |
Feb 04 2015 |
5028 |
367.1 |
Feb 04 2015 |
12289 |
417.3 |
Feb 04 2015 |
5153 |
335.61 |
Feb 04 2015 |
13527 |
384.33 |
Jan 28 2015 |
5028 |
367.1 |
Jan 28 2015 |
12271 |
417.3 |
Jan 28 2015 |
5160 |
335.61 |
Jan 28 2015 |
13539 |
384.33 |
Jan 21 2015 |
5035 |
367.1 |
Jan 21 2015 |
12289 |
417.3 |
Jan 21 2015 |
5176 |
335.61 |
Jan 21 2015 |
13558 |
384.33 |
Jan 14 2015 |
5035 |
367.1 |
Jan 14 2015 |
12311 |
417.3 |
Jan 14 2015 |
5187 |
335.61 |
Jan 14 2015 |
13573 |
384.33 |
Jan 07 2015 |
5035 |
367.1 |
Jan 07 2015 |
12311 |
417.3 |
Jan 07 2015 |
5180 |
335.61 |
Jan 07 2015 |
13550 |
384.33 |
Dec 31 2014 |
5038 |
367.1 |
Dec 31 2014 |
12311 |
417.3 |
Dec 31 2014 |
5182 |
335.61 |
Dec 31 2014 |
13550 |
384.33 |
Dec 24 2014 |
5038 |
367.1 |
Dec 24 2014 |
12311 |
417.3 |
Dec 24 2014 |
5182 |
335.61 |
Dec 24 2014 |
13550 |
384.33 |
Dec 17 2014 |
5038 |
367.1 |
Dec 17 2014 |
12311 |
417.3 |
Dec 17 2014 |
5182 |
335.61 |
Dec 17 2014 |
13544 |
384.33 |
Dec 10 2014 |
5038 |
367.1 |
Dec 10 2014 |
12311 |
417.3 |
Dec 10 2014 |
5182 |
335.61 |
Dec 10 2014 |
13544 |
384.33 |
Dec 03 2014 |
5039 |
367.1 |
Dec 03 2014 |
12311 |
417.3 |
Dec 03 2014 |
5182 |
335.61 |
Dec 03 2014 |
13544 |
384.33 |
Nov 26 2014 |
5039 |
367.1 |
Nov 26 2014 |
12311 |
417.3 |
Nov 26 2014 |
5182 |
335.61 |
Nov 26 2014 |
13544 |
384.33 |
Nov 19 2014 |
5039 |
367.1 |
Nov 19 2014 |
12311 |
417.3 |
Nov 19 2014 |
5182 |
335.61 |
Nov 19 2014 |
13544 |
384.33 |
Nov 12 2014 |
5039 |
367.1 |
Nov 12 2014 |
12311 |
417.3 |
Nov 12 2014 |
5182 |
335.61 |
Nov 12 2014 |
13544 |
384.33 |
Nov 05 2014 |
5039 |
367.1 |
Nov 05 2014 |
12311 |
417.3 |
Nov 05 2014 |
5182 |
335.61 |
Nov 05 2014 |
13545 |
384.33 |
Oct 29 2014 |
5039 |
367.1 |
Oct 29 2014 |
12308 |
417.3 |
Oct 29 2014 |
5182 |
335.61 |
Oct 29 2014 |
13542 |
384.33 |
Oct 22 2014 |
5036 |
367.1 |
Oct 22 2014 |
12291 |
417.3 |
Oct 22 2014 |
5166 |
335.61 |
Oct 22 2014 |
13557 |
384.33 |
Oct 15 2014 |
5034 |
367.1 |
Oct 15 2014 |
12236 |
417.3 |
Oct 15 2014 |
5161 |
335.61 |
Oct 15 2014 |
13530 |
384.33 |
Oct 08 2014 |
5035 |
367.1 |
Oct 08 2014 |
12237 |
417.3 |
Oct 08 2014 |
5158 |
335.61 |
Oct 08 2014 |
13532 |
384.33 |
Oct 01 2014 |
5039 |
367.1 |
Oct 01 2014 |
12246 |
417.3 |
Oct 01 2014 |
5169 |
335.61 |
Oct 01 2014 |
13549 |
384.33 |
Sep 24 2014 |
5016 |
367.1 |
Sep 24 2014 |
12315 |
417.3 |
Sep 24 2014 |
5199 |
335.61 |
Sep 24 2014 |
13543 |
384.33 |
Sep 17 2014 |
4995 |
367.1 |
Sep 17 2014 |
12228 |
417.3 |
Sep 17 2014 |
5207 |
335.61 |
Sep 17 2014 |
13532 |
384.33 |
Sep 10 2014 |
4997 |
367.1 |
Sep 10 2014 |
12237 |
417.3 |
Sep 10 2014 |
5159 |
335.61 |
Sep 10 2014 |
13561 |
384.33 |
Sep 03 2014 |
4997 |
367.1 |
Sep 03 2014 |
12250 |
417.3 |
Sep 03 2014 |
5192 |
335.61 |
Sep 03 2014 |
13610 |
384.33 |
Aug 27 2014 |
4910 |
367.1 |
Aug 27 2014 |
12160 |
417.3 |
Aug 27 2014 |
5245 |
335.61 |
Aug 27 2014 |
13607 |
384.33 |
Aug 20 2014 |
4895 |
367.1 |
Aug 20 2014 |
12171 |
417.3 |
Aug 20 2014 |
5234 |
335.61 |
Aug 20 2014 |
13621 |
384.33 |
Aug 13 2014 |
4927 |
367.1 |
Aug 13 2014 |
12157 |
417.3 |
Aug 13 2014 |
5254 |
335.61 |
Aug 13 2014 |
13680 |
384.33 |
Aug 06 2014 |
4914 |
367.1 |
Aug 06 2014 |
10396 |
399.46 |
Aug 06 2014 |
5289 |
335.61 |
Aug 06 2014 |
11531 |
367.39 |
Jul 30 2014 |
4988 |
367.1 |
Jul 30 2014 |
10428 |
399.46 |
Jul 30 2014 |
5308 |
335.61 |
Jul 30 2014 |
11608 |
367.39 |
Jul 23 2014 |
4888 |
367.1 |
Jul 23 2014 |
10386 |
399.46 |
Jul 23 2014 |
10782 |
400.32 |
Jul 23 2014 |
14462 |
388.96 |
Jul 16 2014 |
4982 |
367.1 |
Jul 16 2014 |
10494 |
399.46 |
Jul 16 2014 |
10784 |
400.32 |
Jul 16 2014 |
14455 |
388.96 |
Jul 09 2014 |
4857 |
367.1 |
Jul 09 2014 |
10527 |
399.46 |
Jul 09 2014 |
10880 |
400.32 |
Jul 09 2014 |
14403 |
388.96 |
Jul 02 2014 |
5001 |
367.1 |
Jul 02 2014 |
10598 |
399.46 |
Jul 02 2014 |
10984 |
400.32 |
Jul 02 2014 |
14553 |
388.96 |
Jun 25 2014 |
4853 |
367.1 |
Jun 25 2014 |
10698 |
399.46 |
Jun 25 2014 |
11108 |
400.32 |
Jun 25 2014 |
14554 |
388.96 |
Jun 18 2014 |
4831 |
367.1 |
Jun 18 2014 |
10736 |
399.46 |
Jun 18 2014 |
11210 |
400.32 |
Jun 18 2014 |
14583 |
388.96 |
Jun 11 2014 |
5063 |
367.1 |
Jun 11 2014 |
10666 |
399.46 |
Jun 11 2014 |
11226 |
400.32 |
Jun 11 2014 |
14733 |
388.96 |
Jun 04 2014 |
5108 |
367.1 |
Jun 04 2014 |
10723 |
399.46 |
Jun 04 2014 |
11435 |
400.32 |
Jun 04 2014 |
14838 |
388.96 |
May 28 2014 |
5151 |
367.1 |
May 28 2014 |
10697 |
399.46 |
May 28 2014 |
11489 |
400.32 |
May 28 2014 |
14852 |
388.96 |
May 21 2014 |
5140 |
367.1 |
May 21 2014 |
10718 |
399.46 |
May 21 2014 |
11553 |
400.32 |
May 21 2014 |
14916 |
388.96 |
May 14 2014 |
5209 |
367.1 |
May 14 2014 |
10795 |
399.46 |
May 14 2014 |
11626 |
400.32 |
May 14 2014 |
14994 |
388.96 |
May 07 2014 |
4957 |
367.1 |
May 07 2014 |
10496 |
399.46 |
May 07 2014 |
11443 |
400.32 |
May 07 2014 |
14800 |
388.96 |
Apr 30 2014 |
5216 |
367.1 |
Apr 30 2014 |
10902 |
399.46 |
Apr 30 2014 |
11858 |
400.32 |
Apr 30 2014 |
15216 |
388.96 |
Apr 23 2014 |
5380 |
367.1 |
Apr 23 2014 |
11186 |
399.46 |
Apr 23 2014 |
11957 |
400.32 |
Apr 23 2014 |
15457 |
388.96 |
Apr 16 2014 |
5323 |
367.1 |
Apr 16 2014 |
11192 |
399.46 |
Apr 16 2014 |
11897 |
400.32 |
Apr 16 2014 |
15346 |
388.96 |
Apr 09 2014 |
5339 |
367.1 |
Apr 09 2014 |
11613 |
399.46 |
Apr 09 2014 |
12029 |
400.32 |
Apr 09 2014 |
15621 |
388.96 |
Apr 02 2014 |
12154 |
400.32 |
Apr 02 2014 |
16921 |
400.32 |
Mar 26 2014 |
12410 |
400.32 |
Mar 26 2014 |
16901 |
400.32 |
Mar 19 2014 |
7322 |
409.13 |
Mar 19 2014 |
12479 |
400.32 |
Mar 19 2014 |
17509 |
404.72 |
Mar 12 2014 |
7321 |
409.13 |
Mar 12 2014 |
12486 |
400.32 |
Mar 12 2014 |
17531 |
404.72 |
Mar 05 2014 |
7255 |
409.13 |
Mar 05 2014 |
12504 |
400.32 |
Mar 05 2014 |
27104 |
469.68 |
Feb 26 2014 |
7312 |
409.13 |
Feb 26 2014 |
14271 |
417.68 |
Feb 26 2014 |
26046 |
462.75 |
Feb 19 2014 |
7347 |
409.13 |
Feb 19 2014 |
13707 |
411.71 |
Feb 19 2014 |
18412 |
411.19 |
Feb 12 2014 |
7411 |
409.13 |
Feb 12 2014 |
13715 |
411.71 |
Feb 12 2014 |
18362 |
411.19 |
Feb 05 2014 |
7406 |
409.13 |
Feb 05 2014 |
13810 |
411.71 |
Feb 05 2014 |
18434 |
411.19 |
Jan 29 2014 |
7406 |
409.13 |
Jan 29 2014 |
13894 |
411.71 |
Jan 29 2014 |
18456 |
411.19 |
Jan 22 2014 |
7414 |
409.13 |
Jan 22 2014 |
13855 |
411.71 |
Jan 22 2014 |
18385 |
411.19 |
Jan 15 2014 |
7414 |
409.13 |
Jan 15 2014 |
13888 |
411.71 |
Jan 15 2014 |
18416 |
411.19 |
Jan 08 2014 |
7414 |
409.13 |
Jan 08 2014 |
13904 |
411.71 |
Jan 08 2014 |
18365 |
411.19 |
Jan 01 2014 |
7414 |
409.13 |
Jan 01 2014 |
13907 |
411.71 |
Jan 01 2014 |
18367 |
411.19 |
Dec 25 2013 |
7431 |
409.13 |
Dec 25 2013 |
13907 |
411.71 |
Dec 25 2013 |
18373 |
411.19 |
Dec 18 2013 |
7431 |
409.13 |
Dec 18 2013 |
13907 |
411.71 |
Dec 18 2013 |
18373 |
411.19 |
Dec 11 2013 |
7433 |
409.13 |
Dec 11 2013 |
13907 |
411.71 |
Dec 11 2013 |
18374 |
411.19 |
Dec 04 2013 |
7433 |
409.13 |
Dec 04 2013 |
13907 |
411.71 |
Dec 04 2013 |
18375 |
411.19 |
Nov 27 2013 |
7433 |
409.13 |
Nov 27 2013 |
13907 |
411.71 |
Nov 27 2013 |
18375 |
411.19 |
Nov 20 2013 |
7434 |
409.13 |
Nov 20 2013 |
13907 |
411.71 |
Nov 20 2013 |
18376 |
411.19 |
Nov 13 2013 |
7434 |
409.13 |
Nov 13 2013 |
13907 |
411.71 |
Nov 13 2013 |
18376 |
411.19 |
Nov 06 2013 |
7434 |
409.13 |
Nov 06 2013 |
13908 |
411.71 |
Nov 06 2013 |
18376 |
411.19 |
Oct 30 2013 |
7434 |
409.13 |
Oct 30 2013 |
13906 |
411.71 |
Oct 30 2013 |
18374 |
411.19 |
Oct 23 2013 |
7434 |
409.13 |
Oct 23 2013 |
13907 |
411.71 |
Oct 23 2013 |
18372 |
411.19 |
Oct 16 2013 |
7405 |
409.13 |
Oct 16 2013 |
13884 |
411.71 |
Oct 16 2013 |
18365 |
411.19 |
Oct 09 2013 |
7348 |
409.13 |
Oct 09 2013 |
13883 |
411.71 |
Oct 09 2013 |
18263 |
411.19 |
Oct 02 2013 |
7406 |
409.13 |
Oct 02 2013 |
13875 |
411.71 |
Oct 02 2013 |
18300 |
411.19 |
Sep 25 2013 |
7381 |
409.13 |
Sep 25 2013 |
13791 |
411.71 |
Sep 25 2013 |
18258 |
411.19 |
Sep 18 2013 |
7335 |
409.13 |
Sep 18 2013 |
13719 |
411.71 |
Sep 18 2013 |
18094 |
411.19 |
Sep 11 2013 |
7241 |
409.13 |
Sep 11 2013 |
13625 |
411.71 |
Sep 11 2013 |
17980 |
411.19 |
Sep 04 2013 |
7305 |
409.13 |
Sep 04 2013 |
13659 |
411.71 |
Sep 04 2013 |
18091 |
411.19 |
Aug 28 2013 |
7506 |
409.13 |
Aug 28 2013 |
14029 |
415.5 |
Aug 28 2013 |
20796 |
429.98 |
Aug 21 2013 |
7506 |
409.13 |
Aug 21 2013 |
14107 |
415.5 |
Aug 21 2013 |
20934 |
429.98 |
Aug 14 2013 |
7054 |
409.13 |
Aug 14 2013 |
14201 |
415.5 |
Aug 14 2013 |
20679 |
429.98 |
Aug 07 2013 |
7138 |
409.13 |
Aug 07 2013 |
14396 |
415.5 |
Aug 07 2013 |
20898 |
429.98 |
Jul 31 2013 |
7152 |
409.13 |
Jul 31 2013 |
14491 |
415.5 |
Jul 31 2013 |
21111 |
429.98 |
Jul 24 2013 |
7180 |
409.13 |
Jul 24 2013 |
14648 |
415.5 |
Jul 24 2013 |
21247 |
429.98 |
Jul 17 2013 |
7097 |
409.13 |
Jul 17 2013 |
14705 |
415.5 |
Jul 17 2013 |
21326 |
429.98 |
Jul 10 2013 |
7259 |
409.13 |
Jul 10 2013 |
14862 |
415.5 |
Jul 10 2013 |
21547 |
429.98 |
Jul 03 2013 |
7158 |
409.13 |
Jul 03 2013 |
15000 |
415.5 |
Jul 03 2013 |
21534 |
429.98 |
Jun 26 2013 |
7035 |
409.13 |
Jun 26 2013 |
15255 |
415.5 |
Jun 26 2013 |
21720 |
429.98 |
Jun 19 2013 |
6835 |
409.13 |
Jun 19 2013 |
15416 |
415.5 |
Jun 19 2013 |
21694 |
429.98 |
Jun 12 2013 |
7078 |
409.13 |
Jun 12 2013 |
15495 |
415.5 |
Jun 12 2013 |
21926 |
429.98 |
Jun 05 2013 |
6772 |
409.13 |
Jun 05 2013 |
15293 |
415.5 |
Jun 05 2013 |
21744 |
429.98 |
May 29 2013 |
6737 |
409.13 |
May 29 2013 |
15348 |
415.5 |
May 29 2013 |
21753 |
429.98 |
May 22 2013 |
6768 |
409.13 |
May 22 2013 |
15588 |
415.5 |
May 22 2013 |
22160 |
429.98 |
May 15 2013 |
6649 |
409.13 |
May 15 2013 |
15660 |
415.5 |
May 15 2013 |
22143 |
429.98 |
May 08 2013 |
6410 |
409.13 |
May 08 2013 |
15589 |
415.5 |
May 08 2013 |
22086 |
429.98 |
May 01 2013 |
6518 |
409.13 |
May 01 2013 |
15699 |
415.5 |
May 01 2013 |
22248 |
429.98 |
Apr 24 2013 |
6450 |
409.13 |
Apr 24 2013 |
15697 |
415.5 |
Apr 24 2013 |
22111 |
429.98 |
Apr 17 2013 |
6591 |
409.13 |
Apr 17 2013 |
15699 |
415.5 |
Apr 17 2013 |
22123 |
429.98 |
Apr 10 2013 |
6571 |
409.13 |
Apr 10 2013 |
15454 |
415.5 |
Apr 10 2013 |
22024 |
429.98 |
Apr 03 2013 |
6526 |
409.13 |
Apr 03 2013 |
15368 |
415.5 |
Apr 03 2013 |
21965 |
429.98 |
Mar 27 2013 |
6638 |
409.13 |
Mar 27 2013 |
15369 |
415.5 |
Mar 27 2013 |
22071 |
429.98 |
Mar 20 2013 |
15125 |
415.5 |
Mar 20 2013 |
27103 |
463.16 |
Mar 13 2013 |
27038 |
463.16 |