Mar 29 2024 |
5280 |
420.12 |
Mar 29 2024 |
10372 |
420.12 |
Mar 27 2024 |
5228 |
420.12 |
Mar 27 2024 |
10347 |
420.12 |
Mar 21 2024 |
5291 |
420.12 |
Mar 21 2024 |
10369 |
420.12 |
Mar 14 2024 |
5143 |
420.12 |
Mar 14 2024 |
10252 |
420.12 |
Mar 07 2024 |
5165 |
420.12 |
Mar 07 2024 |
10279 |
420.12 |
Feb 29 2024 |
5278 |
420.12 |
Feb 29 2024 |
10346 |
420.12 |
Feb 22 2024 |
5259 |
420.12 |
Feb 22 2024 |
10298 |
420.12 |
Feb 15 2024 |
5264 |
420.12 |
Feb 15 2024 |
10278 |
420.12 |
Feb 08 2024 |
5243 |
420.12 |
Feb 08 2024 |
10243 |
420.12 |
Feb 01 2024 |
5791 |
428.74 |
Feb 01 2024 |
8388 |
428.74 |
Jan 25 2024 |
5745 |
428.74 |
Jan 25 2024 |
8316 |
428.74 |
Jan 18 2024 |
5745 |
428.74 |
Jan 18 2024 |
8322 |
428.74 |
Jan 11 2024 |
5745 |
428.74 |
Jan 11 2024 |
8314 |
428.74 |
Jan 04 2024 |
5745 |
428.74 |
Jan 04 2024 |
8077 |
428.74 |
Dec 28 2023 |
5745 |
428.74 |
Dec 28 2023 |
8058 |
428.74 |
Dec 21 2023 |
5745 |
428.74 |
Dec 21 2023 |
8058 |
428.74 |
Dec 14 2023 |
5745 |
428.74 |
Dec 14 2023 |
8030 |
428.74 |
Dec 07 2023 |
5745 |
428.74 |
Dec 07 2023 |
8030 |
428.74 |
Nov 30 2023 |
5748 |
428.74 |
Nov 30 2023 |
8032 |
428.74 |
Nov 23 2023 |
5748 |
428.74 |
Nov 23 2023 |
8014 |
428.74 |
Nov 16 2023 |
5750 |
428.74 |
Nov 16 2023 |
7948 |
428.74 |
Nov 09 2023 |
5769 |
428.74 |
Nov 09 2023 |
7887 |
428.74 |
Nov 02 2023 |
5767 |
428.74 |
Nov 02 2023 |
7885 |
428.74 |
Oct 26 2023 |
5760 |
428.74 |
Oct 26 2023 |
7872 |
428.74 |
Oct 19 2023 |
5774 |
428.74 |
Oct 19 2023 |
7832 |
428.74 |
Oct 12 2023 |
5747 |
428.74 |
Oct 12 2023 |
7785 |
428.74 |
Oct 05 2023 |
5673 |
428.74 |
Oct 05 2023 |
7531 |
428.74 |
Sep 28 2023 |
4828 |
411.9 |
Sep 28 2023 |
6317 |
411.9 |
Sep 21 2023 |
4822 |
411.9 |
Sep 21 2023 |
6246 |
411.9 |
Sep 14 2023 |
4854 |
411.9 |
Sep 14 2023 |
6332 |
411.9 |
Sep 07 2023 |
5556 |
425.14 |
Sep 07 2023 |
7367 |
425.14 |
Aug 31 2023 |
5516 |
425.14 |
Aug 31 2023 |
7377 |
425.14 |
Aug 24 2023 |
5556 |
425.14 |
Aug 24 2023 |
7232 |
425.14 |
Aug 17 2023 |
5561 |
425.14 |
Aug 17 2023 |
7312 |
425.14 |
Aug 10 2023 |
5558 |
425.14 |
Aug 10 2023 |
7344 |
425.14 |
Aug 03 2023 |
5573 |
425.14 |
Aug 03 2023 |
7342 |
425.14 |
Jul 27 2023 |
5582 |
425.14 |
Jul 27 2023 |
7364 |
425.14 |
Jul 20 2023 |
5636 |
425.14 |
Jul 20 2023 |
7013 |
425.14 |
Jul 13 2023 |
5668 |
425.14 |
Jul 13 2023 |
7010 |
425.14 |
Jul 06 2023 |
5679 |
425.14 |
Jul 06 2023 |
6983 |
425.14 |
Jun 29 2023 |
5674 |
425.14 |
Jun 29 2023 |
6995 |
425.14 |
Jun 22 2023 |
5661 |
425.14 |
Jun 22 2023 |
7004 |
425.14 |
Jun 15 2023 |
5518 |
425.14 |
Jun 15 2023 |
6990 |
425.14 |
Jun 08 2023 |
5499 |
425.14 |
Jun 08 2023 |
6991 |
425.14 |
Jun 01 2023 |
5508 |
425.14 |
Jun 01 2023 |
7003 |
425.14 |
May 25 2023 |
5500 |
425.14 |
May 25 2023 |
6764 |
425.14 |
May 18 2023 |
5523 |
425.14 |
May 18 2023 |
6760 |
425.14 |
May 11 2023 |
5566 |
425.14 |
May 11 2023 |
6739 |
425.14 |
May 04 2023 |
5489 |
425.14 |
May 04 2023 |
6544 |
425.14 |
Apr 27 2023 |
5393 |
425.14 |
Apr 27 2023 |
6527 |
425.14 |
Apr 20 2023 |
4336 |
401.16 |
Apr 20 2023 |
8497 |
401.16 |
Apr 13 2023 |
4296 |
401.16 |
Apr 13 2023 |
8461 |
401.16 |
Apr 06 2023 |
4243 |
401.16 |
Apr 06 2023 |
8417 |
401.16 |
Mar 30 2023 |
4185 |
401.16 |
Mar 30 2023 |
8376 |
401.16 |
Mar 23 2023 |
4139 |
401.16 |
Mar 23 2023 |
8333 |
401.16 |
Mar 16 2023 |
4104 |
401.16 |
Mar 16 2023 |
8285 |
401.16 |
Mar 09 2023 |
3983 |
401.16 |
Mar 09 2023 |
8183 |
401.16 |
Mar 02 2023 |
3955 |
401.16 |
Mar 02 2023 |
8149 |
401.16 |
Feb 23 2023 |
3961 |
401.16 |
Feb 23 2023 |
8149 |
401.16 |
Feb 16 2023 |
3875 |
401.16 |
Feb 16 2023 |
8061 |
401.16 |
Feb 09 2023 |
3875 |
401.16 |
Feb 09 2023 |
8054 |
401.16 |
Feb 02 2023 |
3885 |
401.16 |
Feb 02 2023 |
8035 |
401.16 |
Jan 26 2023 |
3884 |
401.16 |
Jan 26 2023 |
8019 |
401.16 |
Jan 19 2023 |
3884 |
401.16 |
Jan 19 2023 |
8005 |
401.16 |
Jan 12 2023 |
3884 |
401.16 |
Jan 12 2023 |
8005 |
401.16 |
Jan 05 2023 |
3884 |
401.16 |
Jan 05 2023 |
8007 |
401.16 |
Dec 29 2022 |
3884 |
401.16 |
Dec 29 2022 |
8007 |
401.16 |
Dec 22 2022 |
3884 |
401.16 |
Dec 22 2022 |
8007 |
401.16 |
Dec 15 2022 |
3869 |
401.16 |
Dec 15 2022 |
8005 |
401.16 |
Dec 08 2022 |
3869 |
401.16 |
Dec 08 2022 |
8000 |
401.16 |
Dec 01 2022 |
3869 |
401.16 |
Dec 01 2022 |
8000 |
401.16 |
Nov 24 2022 |
3869 |
401.16 |
Nov 24 2022 |
8000 |
401.16 |
Nov 17 2022 |
3858 |
401.16 |
Nov 17 2022 |
7988 |
401.16 |
Nov 10 2022 |
3859 |
401.16 |
Nov 10 2022 |
7989 |
401.16 |
Nov 03 2022 |
3857 |
401.16 |
Nov 03 2022 |
7970 |
401.16 |
Oct 27 2022 |
3857 |
401.16 |
Oct 27 2022 |
7966 |
401.16 |
Oct 20 2022 |
3862 |
401.16 |
Oct 20 2022 |
7971 |
401.16 |
Oct 13 2022 |
3335 |
395.79 |
Oct 13 2022 |
4190 |
395.79 |
Oct 06 2022 |
3308 |
395.79 |
Oct 06 2022 |
4170 |
395.79 |
Sep 29 2022 |
3280 |
395.79 |
Sep 29 2022 |
4153 |
395.79 |
Sep 22 2022 |
3266 |
395.79 |
Sep 22 2022 |
4147 |
395.79 |
Sep 15 2022 |
3258 |
395.79 |
Sep 15 2022 |
4176 |
395.79 |
Sep 08 2022 |
4673 |
432.39 |
Sep 08 2022 |
9580 |
432.39 |
Sep 01 2022 |
4636 |
432.39 |
Sep 01 2022 |
9473 |
432.39 |
Aug 25 2022 |
4593 |
432.39 |
Aug 25 2022 |
9385 |
432.39 |
Aug 18 2022 |
4540 |
432.39 |
Aug 18 2022 |
9330 |
432.39 |
Aug 11 2022 |
4527 |
432.39 |
Aug 11 2022 |
9250 |
432.39 |
Aug 04 2022 |
4496 |
432.39 |
Aug 04 2022 |
9226 |
432.39 |
Jul 28 2022 |
4435 |
432.39 |
Jul 28 2022 |
9122 |
432.39 |
Jul 21 2022 |
4411 |
432.39 |
Jul 21 2022 |
9025 |
432.39 |
Jul 14 2022 |
4394 |
432.39 |
Jul 14 2022 |
9008 |
432.39 |
Jul 07 2022 |
4336 |
432.39 |
Jul 07 2022 |
8927 |
432.39 |
Jun 30 2022 |
4295 |
432.39 |
Jun 30 2022 |
8899 |
432.39 |
Jun 23 2022 |
4287 |
432.39 |
Jun 23 2022 |
8870 |
432.39 |
Jun 16 2022 |
4215 |
432.39 |
Jun 16 2022 |
8664 |
432.39 |
Jun 09 2022 |
4154 |
432.39 |
Jun 09 2022 |
8535 |
432.39 |
Jun 02 2022 |
4042 |
432.39 |
Jun 02 2022 |
8308 |
432.39 |
May 26 2022 |
3977 |
432.39 |
May 26 2022 |
8148 |
432.39 |
May 19 2022 |
3800 |
432.39 |
May 19 2022 |
7914 |
432.39 |
May 12 2022 |
3781 |
432.39 |
May 12 2022 |
7847 |
432.39 |
May 05 2022 |
3664 |
432.39 |
May 05 2022 |
7635 |
432.39 |
Apr 28 2022 |
3535 |
432.39 |
Apr 28 2022 |
7451 |
432.39 |
Apr 21 2022 |
3311 |
432.39 |
Apr 21 2022 |
7175 |
432.39 |
Apr 14 2022 |
3144 |
432.39 |
Apr 14 2022 |
7049 |
432.39 |
Apr 07 2022 |
3033 |
432.39 |
Apr 07 2022 |
6945 |
432.39 |
Mar 31 2022 |
3005 |
432.39 |
Mar 31 2022 |
6910 |
432.39 |
Mar 24 2022 |
2810 |
432.39 |
Mar 24 2022 |
6718 |
432.39 |
Mar 17 2022 |
2806 |
432.39 |
Mar 17 2022 |
6660 |
432.39 |
Mar 10 2022 |
2636 |
432.39 |
Mar 10 2022 |
6558 |
432.39 |
Mar 03 2022 |
2697 |
432.39 |
Mar 03 2022 |
6649 |
432.39 |
Feb 24 2022 |
2637 |
432.39 |
Feb 24 2022 |
6564 |
432.39 |
Feb 17 2022 |
3357 |
429.39 |
Feb 17 2022 |
4318 |
429.39 |
Feb 10 2022 |
3378 |
429.39 |
Feb 10 2022 |
4240 |
429.39 |
Feb 03 2022 |
3419 |
429.39 |
Feb 03 2022 |
4262 |
429.39 |
Jan 27 2022 |
3424 |
429.39 |
Jan 27 2022 |
4280 |
429.39 |
Jan 20 2022 |
3443 |
429.39 |
Jan 20 2022 |
4284 |
429.39 |
Jan 13 2022 |
3443 |
429.39 |
Jan 13 2022 |
4300 |
429.39 |
Jan 06 2022 |
3443 |
429.39 |
Jan 06 2022 |
4301 |
429.39 |
Dec 30 2021 |
3445 |
429.39 |
Dec 30 2021 |
4306 |
429.39 |
Dec 23 2021 |
3445 |
429.39 |
Dec 23 2021 |
4306 |
429.39 |
Dec 16 2021 |
3445 |
429.39 |
Dec 16 2021 |
4306 |
429.39 |
Dec 09 2021 |
3445 |
429.39 |
Dec 09 2021 |
4306 |
429.39 |
Dec 02 2021 |
3445 |
429.39 |
Dec 02 2021 |
4306 |
429.39 |
Nov 25 2021 |
3445 |
429.39 |
Nov 25 2021 |
4306 |
429.39 |
Nov 18 2021 |
3445 |
429.39 |
Nov 18 2021 |
4307 |
429.39 |
Nov 11 2021 |
3446 |
429.39 |
Nov 11 2021 |
4308 |
429.39 |
Nov 04 2021 |
3450 |
429.39 |
Nov 04 2021 |
4354 |
429.39 |
Oct 28 2021 |
3450 |
429.39 |
Oct 28 2021 |
4355 |
429.39 |
Oct 21 2021 |
3450 |
429.39 |
Oct 21 2021 |
4374 |
429.39 |
Oct 14 2021 |
3442 |
429.39 |
Oct 14 2021 |
4370 |
429.39 |
Oct 07 2021 |
3449 |
429.39 |
Oct 07 2021 |
4375 |
429.39 |
Sep 30 2021 |
3459 |
429.39 |
Sep 30 2021 |
4331 |
429.39 |
Sep 23 2021 |
3505 |
429.39 |
Sep 23 2021 |
4326 |
429.39 |
Sep 16 2021 |
3453 |
429.39 |
Sep 16 2021 |
4296 |
429.39 |
Sep 09 2021 |
3494 |
429.39 |
Sep 09 2021 |
4296 |
429.39 |
Sep 02 2021 |
2411 |
421.34 |
Sep 02 2021 |
5704 |
421.34 |
Aug 26 2021 |
2380 |
421.34 |
Aug 26 2021 |
5812 |
421.34 |
Aug 19 2021 |
2394 |
421.34 |
Aug 19 2021 |
5712 |
421.34 |
Aug 12 2021 |
2400 |
421.34 |
Aug 12 2021 |
5736 |
421.34 |
Aug 05 2021 |
2357 |
421.34 |
Aug 05 2021 |
5703 |
421.34 |
Jul 29 2021 |
2361 |
421.34 |
Jul 29 2021 |
5705 |
421.34 |
Jul 22 2021 |
2302 |
421.34 |
Jul 22 2021 |
5599 |
421.34 |
Jul 15 2021 |
2361 |
421.34 |
Jul 15 2021 |
5603 |
421.34 |
Jul 08 2021 |
2358 |
421.34 |
Jul 08 2021 |
5645 |
421.34 |
Jul 01 2021 |
2388 |
421.34 |
Jul 01 2021 |
5693 |
421.34 |
Jun 24 2021 |
2367 |
421.34 |
Jun 24 2021 |
5755 |
421.34 |
Jun 17 2021 |
2337 |
421.34 |
Jun 17 2021 |
5657 |
421.34 |
Jun 10 2021 |
1595 |
379.22 |
Jun 10 2021 |
1513 |
379.22 |
Jun 03 2021 |
1363 |
379.22 |
May 27 2021 |
1532 |
379.22 |
May 27 2021 |
1369 |
379.22 |
May 07 2021 |
4650 |
379.22 |
Apr 30 2021 |
691 |
353.2 |
Apr 30 2021 |
1253 |
353.2 |
Sep 04 2020 |
1666 |
405.24 |
Sep 04 2020 |
2530 |
405.24 |
Aug 28 2020 |
1817 |
405.24 |
Aug 28 2020 |
2777 |
405.24 |
Aug 21 2020 |
1941 |
405.24 |
Aug 21 2020 |
3000 |
405.24 |
Aug 14 2020 |
1984 |
405.24 |
Aug 14 2020 |
3073 |
405.24 |
Aug 07 2020 |
2144 |
405.24 |
Aug 07 2020 |
3297 |
405.24 |
Jul 31 2020 |
2267 |
405.24 |
Jul 31 2020 |
3491 |
405.24 |
Jul 24 2020 |
2365 |
405.24 |
Jul 24 2020 |
3745 |
405.24 |
Jul 17 2020 |
2550 |
405.24 |
Jul 17 2020 |
3937 |
405.24 |
Jul 10 2020 |
2662 |
405.24 |
Jul 10 2020 |
4160 |
405.24 |
Jul 03 2020 |
2723 |
405.24 |
Jul 03 2020 |
4195 |
405.24 |
Jun 26 2020 |
2883 |
405.24 |
Jun 26 2020 |
4484 |
405.24 |
Jun 19 2020 |
2968 |
405.24 |
Jun 19 2020 |
4696 |
405.24 |
Jun 12 2020 |
3106 |
405.24 |
Jun 12 2020 |
4835 |
405.24 |
Jun 05 2020 |
3170 |
405.24 |
Jun 05 2020 |
4996 |
405.24 |
May 29 2020 |
3289 |
405.24 |
May 29 2020 |
5158 |
405.24 |
May 22 2020 |
3448 |
405.24 |
May 22 2020 |
5377 |
405.24 |
May 15 2020 |
3609 |
405.24 |
May 15 2020 |
5601 |
405.24 |
May 08 2020 |
3698 |
405.24 |
May 08 2020 |
5738 |
405.24 |
May 01 2020 |
3931 |
405.24 |
May 01 2020 |
6120 |
405.24 |
Apr 24 2020 |
4071 |
405.24 |
Apr 24 2020 |
6464 |
405.24 |
Apr 17 2020 |
4265 |
405.24 |
Apr 17 2020 |
6628 |
405.24 |
Apr 10 2020 |
4409 |
405.24 |
Apr 10 2020 |
6781 |
405.24 |
Apr 03 2020 |
4585 |
405.24 |
Apr 03 2020 |
6993 |
405.24 |
Mar 27 2020 |
4821 |
405.24 |
Mar 27 2020 |
7242 |
405.24 |
Mar 20 2020 |
4909 |
405.24 |
Mar 20 2020 |
7349 |
405.24 |
Mar 13 2020 |
5013 |
405.24 |
Mar 13 2020 |
7439 |
405.24 |
Mar 06 2020 |
5107 |
405.24 |
Mar 06 2020 |
7511 |
405.24 |
Feb 28 2020 |
5197 |
405.24 |
Feb 28 2020 |
7548 |
405.24 |
Feb 21 2020 |
5101 |
405.24 |
Feb 21 2020 |
7462 |
405.24 |
Feb 14 2020 |
5118 |
405.24 |
Feb 14 2020 |
7485 |
405.24 |
Feb 07 2020 |
5111 |
405.24 |
Feb 07 2020 |
7448 |
405.24 |
Jan 31 2020 |
5143 |
405.24 |
Jan 31 2020 |
7469 |
405.24 |
Jan 24 2020 |
5145 |
405.24 |
Jan 24 2020 |
7471 |
405.24 |
Jan 17 2020 |
5150 |
405.24 |
Jan 17 2020 |
7435 |
405.24 |
Jan 10 2020 |
5150 |
405.24 |
Jan 10 2020 |
7436 |
405.24 |
Jan 03 2020 |
5152 |
405.24 |
Jan 03 2020 |
7444 |
405.24 |
Dec 27 2019 |
5152 |
405.24 |
Dec 27 2019 |
7444 |
405.24 |
Dec 20 2019 |
5152 |
405.24 |
Dec 20 2019 |
7444 |
405.24 |
Dec 13 2019 |
5151 |
405.24 |
Dec 13 2019 |
7444 |
405.24 |
Dec 06 2019 |
5151 |
405.24 |
Dec 06 2019 |
7441 |
405.24 |
Nov 29 2019 |
5151 |
405.24 |
Nov 29 2019 |
7445 |
405.24 |
Nov 22 2019 |
5151 |
405.24 |
Nov 22 2019 |
7445 |
405.24 |
Nov 15 2019 |
5151 |
405.24 |
Nov 15 2019 |
7450 |
405.24 |
Nov 08 2019 |
5137 |
405.24 |
Nov 08 2019 |
7419 |
405.24 |
Sep 06 2019 |
2725 |
372 |
Sep 06 2019 |
4035 |
372 |
Aug 30 2019 |
2759 |
372 |
Aug 30 2019 |
4073 |
372 |
Aug 23 2019 |
2786 |
372 |
Aug 23 2019 |
4104 |
372 |
Aug 16 2019 |
2805 |
372 |
Aug 16 2019 |
4128 |
372 |
Aug 09 2019 |
2818 |
372 |
Aug 09 2019 |
4147 |
372 |
Aug 02 2019 |
2854 |
372 |
Aug 02 2019 |
4184 |
372 |
Jul 26 2019 |
2882 |
372 |
Jul 26 2019 |
4244 |
372 |
Jul 19 2019 |
2941 |
372 |
Jul 19 2019 |
4271 |
372 |
Jul 12 2019 |
2969 |
372 |
Jul 12 2019 |
4398 |
372 |
Jul 05 2019 |
3119 |
372 |
Jul 05 2019 |
4588 |
372 |
Jun 28 2019 |
3139 |
372 |
Jun 28 2019 |
4661 |
372 |
Jun 21 2019 |
3144 |
372 |
Jun 21 2019 |
4612 |
372 |
Jun 14 2019 |
3145 |
372 |
Jun 14 2019 |
4633 |
372 |
Jun 07 2019 |
3170 |
372 |
Jun 07 2019 |
4714 |
372 |
May 31 2019 |
6054 |
408.33 |
May 31 2019 |
8859 |
408.33 |
May 24 2019 |
6037 |
408.33 |
May 24 2019 |
8903 |
408.33 |
May 17 2019 |
6069 |
408.33 |
May 17 2019 |
8934 |
408.33 |
May 10 2019 |
6106 |
408.33 |
May 10 2019 |
8868 |
408.33 |
May 03 2019 |
7456 |
421.92 |
May 03 2019 |
10747 |
421.92 |
Apr 26 2019 |
7529 |
421.92 |
Apr 26 2019 |
10580 |
421.92 |
Apr 19 2019 |
7470 |
421.92 |
Apr 19 2019 |
10539 |
421.92 |
Apr 18 2019 |
7476 |
421.92 |
Apr 12 2019 |
7493 |
421.92 |
Apr 12 2019 |
10594 |
421.92 |
Apr 05 2019 |
7166 |
421.92 |
Apr 05 2019 |
10283 |
421.92 |
Mar 29 2019 |
7124 |
421.92 |
Mar 29 2019 |
10175 |
421.92 |
Mar 22 2019 |
7027 |
421.92 |
Mar 22 2019 |
10094 |
421.92 |
Mar 15 2019 |
7160 |
421.92 |
Mar 15 2019 |
10168 |
421.92 |
Mar 08 2019 |
7031 |
421.92 |
Mar 08 2019 |
10000 |
421.92 |
Mar 01 2019 |
7099 |
421.92 |
Mar 01 2019 |
10051 |
421.92 |
Feb 22 2019 |
7113 |
421.92 |
Feb 22 2019 |
14827 |
501.66 |
Feb 22 2019 |
14196 |
453.81 |
Feb 15 2019 |
7127 |
421.92 |
Feb 15 2019 |
14749 |
501.66 |
Feb 15 2019 |
14070 |
453.81 |
Feb 08 2019 |
7090 |
421.92 |
Feb 08 2019 |
11339 |
465.28 |
Feb 08 2019 |
9916 |
421.5 |
Feb 01 2019 |
7094 |
421.92 |
Feb 01 2019 |
11370 |
465.28 |
Feb 01 2019 |
9916 |
421.5 |
Jan 25 2019 |
7123 |
422.27 |
Jan 25 2019 |
11410 |
465.28 |
Jan 25 2019 |
9410 |
417.23 |
Jan 18 2019 |
7158 |
422.27 |
Jan 18 2019 |
11436 |
465.28 |
Jan 18 2019 |
9419 |
417.23 |
Jan 11 2019 |
7158 |
422.27 |
Jan 11 2019 |
11425 |
465.28 |
Jan 11 2019 |
9417 |
417.23 |
Jan 04 2019 |
7159 |
422.27 |
Jan 04 2019 |
11435 |
465.28 |
Jan 04 2019 |
9426 |
417.23 |
Dec 28 2018 |
7159 |
422.27 |
Dec 28 2018 |
11435 |
465.28 |
Dec 28 2018 |
9426 |
417.23 |
Dec 21 2018 |
7159 |
422.27 |
Dec 21 2018 |
11435 |
465.28 |
Dec 21 2018 |
9426 |
417.23 |
Dec 14 2018 |
7159 |
422.27 |
Dec 14 2018 |
11435 |
465.28 |
Dec 14 2018 |
9426 |
417.23 |
Dec 07 2018 |
7159 |
422.27 |
Dec 07 2018 |
11426 |
465.28 |
Dec 07 2018 |
9424 |
417.23 |
Nov 30 2018 |
7159 |
422.27 |
Nov 30 2018 |
11426 |
465.28 |
Nov 30 2018 |
9424 |
417.23 |
Nov 23 2018 |
7159 |
422.27 |
Nov 23 2018 |
11426 |
465.28 |
Nov 23 2018 |
9424 |
417.23 |
Nov 16 2018 |
7159 |
422.27 |
Nov 16 2018 |
11426 |
465.28 |
Nov 16 2018 |
9424 |
417.23 |
Nov 09 2018 |
7159 |
422.27 |
Nov 09 2018 |
11426 |
465.28 |
Nov 09 2018 |
9424 |
417.23 |
Nov 02 2018 |
7159 |
422.27 |
Nov 02 2018 |
11426 |
465.28 |
Nov 02 2018 |
9399 |
417.23 |
Oct 26 2018 |
7157 |
422.27 |
Oct 26 2018 |
11426 |
465.28 |
Oct 26 2018 |
9396 |
417.23 |
Oct 19 2018 |
7180 |
422.27 |
Oct 19 2018 |
11426 |
465.28 |
Oct 19 2018 |
9422 |
417.23 |
Oct 12 2018 |
7161 |
422.27 |
Oct 12 2018 |
11399 |
465.28 |
Oct 12 2018 |
9394 |
417.23 |
Oct 05 2018 |
7179 |
422.27 |
Oct 05 2018 |
11377 |
465.28 |
Oct 05 2018 |
9481 |
417.23 |
Sep 28 2018 |
8526 |
439.02 |
Sep 28 2018 |
11392 |
465.28 |
Sep 28 2018 |
10952 |
431.76 |
Sep 21 2018 |
8497 |
439.02 |
Sep 21 2018 |
11372 |
465.28 |
Sep 21 2018 |
10933 |
431.76 |
Sep 14 2018 |
8530 |
439.02 |
Sep 14 2018 |
11429 |
465.28 |
Sep 14 2018 |
10968 |
431.76 |
Sep 07 2018 |
8087 |
432.89 |
Sep 07 2018 |
11538 |
465.28 |
Sep 07 2018 |
10454 |
425.72 |
Aug 31 2018 |
8101 |
432.89 |
Aug 31 2018 |
11632 |
465.28 |
Aug 31 2018 |
10530 |
425.72 |
Aug 24 2018 |
8109 |
432.89 |
Aug 24 2018 |
11554 |
465.28 |
Aug 24 2018 |
10542 |
425.72 |
Aug 17 2018 |
8105 |
432.89 |
Aug 17 2018 |
11742 |
465.28 |
Aug 17 2018 |
10653 |
425.72 |
Aug 10 2018 |
8160 |
432.89 |
Aug 10 2018 |
11757 |
465.28 |
Aug 10 2018 |
10762 |
425.72 |
Aug 03 2018 |
8302 |
432.89 |
Aug 03 2018 |
11861 |
465.28 |
Aug 03 2018 |
10856 |
425.72 |
Jul 27 2018 |
8385 |
432.89 |
Jul 27 2018 |
11858 |
465.28 |
Jul 27 2018 |
10902 |
425.72 |
Jul 20 2018 |
8365 |
432.89 |
Jul 20 2018 |
12024 |
465.28 |
Jul 20 2018 |
11075 |
425.72 |
Jul 13 2018 |
8530 |
432.89 |
Jul 13 2018 |
11851 |
465.28 |
Jul 13 2018 |
10976 |
425.72 |
Jul 06 2018 |
8333 |
432.89 |
Jul 06 2018 |
11811 |
465.28 |
Jul 06 2018 |
10719 |
425.72 |
Jun 29 2018 |
8349 |
432.89 |
Jun 29 2018 |
11832 |
465.28 |
Jun 29 2018 |
10739 |
425.72 |
Jun 22 2018 |
8547 |
432.89 |
Jun 22 2018 |
12100 |
465.28 |
Jun 22 2018 |
11004 |
425.72 |
Jun 15 2018 |
8612 |
432.89 |
Jun 15 2018 |
12051 |
465.28 |
Jun 15 2018 |
11022 |
425.72 |
Jun 08 2018 |
8256 |
428.96 |
Jun 08 2018 |
12189 |
465.28 |
Jun 08 2018 |
11171 |
425.72 |
Jun 01 2018 |
8571 |
428.96 |
Jun 01 2018 |
12312 |
465.28 |
Jun 01 2018 |
11441 |
425.72 |
May 25 2018 |
8593 |
428.96 |
May 25 2018 |
12411 |
465.28 |
May 25 2018 |
11589 |
425.72 |
May 18 2018 |
8671 |
428.96 |
May 18 2018 |
12416 |
465.28 |
May 18 2018 |
11601 |
425.72 |
May 11 2018 |
8686 |
428.96 |
May 11 2018 |
12379 |
465.28 |
May 11 2018 |
11705 |
425.72 |
May 04 2018 |
7818 |
418.9 |
May 04 2018 |
12575 |
465.28 |
May 04 2018 |
11846 |
425.72 |
Apr 27 2018 |
7823 |
418.9 |
Apr 27 2018 |
12576 |
465.28 |
Apr 27 2018 |
11800 |
425.72 |
Apr 20 2018 |
7806 |
418.9 |
Apr 20 2018 |
12710 |
465.28 |
Apr 20 2018 |
11848 |
425.72 |
Apr 13 2018 |
7765 |
418.9 |
Apr 13 2018 |
12684 |
465.28 |
Apr 13 2018 |
11871 |
425.72 |
Apr 06 2018 |
7917 |
418.9 |
Apr 06 2018 |
12605 |
465.28 |
Apr 06 2018 |
11923 |
425.72 |
Mar 30 2018 |
8147 |
418.9 |
Mar 30 2018 |
12730 |
465.28 |
Mar 30 2018 |
12135 |
425.72 |
Mar 23 2018 |
8272 |
418.9 |
Mar 23 2018 |
12728 |
465.28 |
Mar 23 2018 |
12221 |
425.72 |
Mar 16 2018 |
8214 |
418.9 |
Mar 16 2018 |
12736 |
465.28 |
Mar 16 2018 |
12221 |
425.72 |
Mar 09 2018 |
8204 |
418.9 |
Mar 09 2018 |
9056 |
428.9 |
Mar 09 2018 |
11930 |
423.9 |
Mar 02 2018 |
8246 |
418.9 |
Mar 02 2018 |
9116 |
428.9 |
Mar 02 2018 |
12109 |
423.9 |
Feb 23 2018 |
8335 |
418.9 |
Feb 23 2018 |
9188 |
428.9 |
Feb 23 2018 |
12205 |
423.9 |
Feb 16 2018 |
8369 |
418.9 |
Feb 16 2018 |
9170 |
428.9 |
Feb 16 2018 |
12217 |
423.9 |
Feb 09 2018 |
8712 |
423.32 |
Feb 09 2018 |
12061 |
423.32 |
Apr 14 2017 |
18666 |
498.61 |
Apr 14 2017 |
24408 |
498.61 |
Apr 07 2017 |
18470 |
498.61 |
Apr 07 2017 |
24094 |
498.61 |
Mar 31 2017 |
18468 |
498.61 |
Mar 31 2017 |
24318 |
498.61 |
Mar 24 2017 |
18091 |
498.61 |
Mar 24 2017 |
23916 |
498.61 |
Mar 17 2017 |
18363 |
498.61 |
Mar 17 2017 |
24102 |
498.61 |
Mar 10 2017 |
18358 |
498.61 |
Mar 10 2017 |
24141 |
498.61 |
Mar 03 2017 |
18190 |
498.61 |
Mar 03 2017 |
24017 |
498.61 |
Feb 24 2017 |
18386 |
498.61 |
Feb 24 2017 |
24027 |
498.61 |
Feb 17 2017 |
18337 |
498.61 |
Feb 17 2017 |
24004 |
498.61 |
Feb 10 2017 |
18569 |
498.61 |
Feb 10 2017 |
24109 |
498.61 |
Feb 03 2017 |
18513 |
498.61 |
Feb 03 2017 |
24045 |
498.61 |
Jan 27 2017 |
18496 |
498.61 |
Jan 27 2017 |
24045 |
498.61 |
Jan 20 2017 |
18437 |
498.61 |
Jan 20 2017 |
24003 |
498.61 |
Jan 13 2017 |
18401 |
498.61 |
Jan 13 2017 |
23970 |
498.61 |
Jan 06 2017 |
18401 |
498.61 |
Jan 06 2017 |
23975 |
498.61 |
Dec 30 2016 |
18402 |
498.61 |
Dec 30 2016 |
23986 |
498.61 |
Dec 23 2016 |
18402 |
498.61 |
Dec 23 2016 |
23986 |
498.61 |
Dec 16 2016 |
18402 |
498.61 |
Dec 16 2016 |
23980 |
498.61 |
Dec 09 2016 |
18404 |
498.61 |
Dec 09 2016 |
23985 |
498.61 |
Dec 02 2016 |
18404 |
498.61 |
Dec 02 2016 |
23985 |
498.61 |
Nov 25 2016 |
18404 |
498.61 |
Nov 25 2016 |
23982 |
498.61 |
Nov 18 2016 |
18404 |
498.61 |
Nov 18 2016 |
23982 |
498.61 |
Nov 11 2016 |
18375 |
498.61 |
Nov 11 2016 |
23954 |
498.61 |
Nov 04 2016 |
18375 |
498.61 |
Nov 04 2016 |
23954 |
498.61 |
Oct 28 2016 |
18394 |
498.61 |
Oct 28 2016 |
23971 |
498.61 |
Oct 21 2016 |
18413 |
498.61 |
Oct 21 2016 |
23982 |
498.61 |
Oct 14 2016 |
18428 |
498.61 |
Oct 14 2016 |
23952 |
498.61 |
Oct 07 2016 |
18439 |
498.61 |
Oct 07 2016 |
23973 |
498.61 |
Sep 30 2016 |
18453 |
498.61 |
Sep 30 2016 |
24007 |
498.61 |
Sep 23 2016 |
18234 |
498.61 |
Sep 23 2016 |
23842 |
498.61 |
Sep 16 2016 |
18150 |
498.61 |
Sep 16 2016 |
23865 |
498.61 |
Sep 09 2016 |
18272 |
498.61 |
Sep 09 2016 |
23933 |
498.61 |
Sep 02 2016 |
18330 |
498.61 |
Sep 02 2016 |
24091 |
498.61 |
Aug 26 2016 |
18135 |
498.61 |
Aug 26 2016 |
23900 |
498.61 |
Aug 19 2016 |
18167 |
498.61 |
Aug 19 2016 |
23912 |
498.61 |
Aug 12 2016 |
18192 |
498.61 |
Aug 12 2016 |
25939 |
498.61 |
Aug 05 2016 |
18225 |
498.61 |
Aug 05 2016 |
26065 |
498.61 |
Jul 29 2016 |
18109 |
498.61 |
Jul 29 2016 |
26257 |
498.61 |
Jul 22 2016 |
18233 |
498.61 |
Jul 22 2016 |
26489 |
498.61 |
Jun 22 2016 |
18497 |
498.61 |
Jun 22 2016 |
27584 |
498.61 |
Jun 15 2016 |
18759 |
498.61 |
Jun 15 2016 |
27875 |
498.61 |
Jun 08 2016 |
18856 |
498.61 |
Jun 08 2016 |
28004 |
498.61 |
Jun 01 2016 |
18940 |
498.61 |
Jun 01 2016 |
28282 |
498.61 |
May 25 2016 |
18892 |
498.61 |
May 25 2016 |
10516 |
405.48 |
May 25 2016 |
19178 |
436.52 |
May 18 2016 |
18991 |
498.61 |
May 18 2016 |
10610 |
405.48 |
May 18 2016 |
19348 |
436.52 |
May 11 2016 |
19044 |
498.61 |
May 11 2016 |
10560 |
405.48 |
May 11 2016 |
19334 |
436.52 |
May 04 2016 |
18937 |
498.61 |
May 04 2016 |
10500 |
405.48 |
May 04 2016 |
19241 |
436.52 |
Apr 27 2016 |
19186 |
498.61 |
Apr 27 2016 |
11421 |
411.9 |
Apr 27 2016 |
18382 |
429.24 |
Apr 20 2016 |
11441 |
411.9 |
Apr 20 2016 |
15828 |
411.9 |
Apr 13 2016 |
11340 |
411.9 |
Apr 13 2016 |
15815 |
411.9 |
Apr 06 2016 |
11380 |
411.9 |
Apr 06 2016 |
15964 |
411.9 |
Mar 30 2016 |
11259 |
411.9 |
Mar 30 2016 |
15820 |
411.9 |
Mar 23 2016 |
11291 |
411.9 |
Mar 23 2016 |
15965 |
411.9 |
Mar 16 2016 |
14372 |
441.48 |
Mar 16 2016 |
20462 |
441.48 |
Mar 09 2016 |
14315 |
441.48 |
Mar 09 2016 |
20507 |
441.48 |
Mar 02 2016 |
10672 |
407.67 |
Mar 02 2016 |
15229 |
407.67 |
Feb 24 2016 |
10625 |
407.67 |
Feb 24 2016 |
15200 |
407.67 |
Feb 17 2016 |
15016 |
449.65 |
Feb 17 2016 |
10690 |
407.67 |
Feb 17 2016 |
15351 |
407.67 |
Feb 10 2016 |
14937 |
449.65 |
Feb 10 2016 |
10661 |
407.22 |
Feb 10 2016 |
15275 |
407.22 |
Feb 03 2016 |
14930 |
449.65 |
Feb 03 2016 |
10664 |
407.22 |
Feb 03 2016 |
15308 |
407.22 |
Jan 27 2016 |
14979 |
449.65 |
Jan 27 2016 |
10645 |
407.22 |
Jan 27 2016 |
15315 |
407.22 |
Jan 20 2016 |
14980 |
449.65 |
Jan 20 2016 |
10676 |
407.22 |
Jan 20 2016 |
15323 |
407.22 |
Jan 13 2016 |
15000 |
449.65 |
Jan 13 2016 |
10694 |
407.22 |
Jan 13 2016 |
15349 |
407.22 |
Jan 06 2016 |
15000 |
449.65 |
Jan 06 2016 |
10700 |
407.22 |
Jan 06 2016 |
15352 |
407.22 |
Dec 30 2015 |
15000 |
449.65 |
Dec 30 2015 |
10701 |
407.22 |
Dec 30 2015 |
15348 |
407.22 |
Dec 23 2015 |
14998 |
449.65 |
Dec 23 2015 |
10700 |
407.22 |
Dec 23 2015 |
15349 |
407.22 |
Dec 16 2015 |
14998 |
449.65 |
Dec 16 2015 |
10700 |
407.22 |
Dec 16 2015 |
15349 |
407.22 |
Dec 09 2015 |
14997 |
449.65 |
Dec 09 2015 |
10708 |
407.22 |
Dec 09 2015 |
15353 |
407.22 |
Dec 02 2015 |
14998 |
449.65 |
Dec 02 2015 |
10709 |
407.22 |
Dec 02 2015 |
15354 |
407.22 |
Nov 25 2015 |
14998 |
449.65 |
Nov 25 2015 |
10709 |
407.22 |
Nov 25 2015 |
15355 |
407.22 |
Nov 18 2015 |
14998 |
449.65 |
Nov 18 2015 |
10709 |
407.22 |
Nov 18 2015 |
15354 |
407.22 |
Nov 11 2015 |
14976 |
449.65 |
Nov 11 2015 |
10709 |
407.22 |
Nov 11 2015 |
15351 |
407.22 |
Nov 04 2015 |
14976 |
449.65 |
Nov 04 2015 |
10709 |
407.22 |
Nov 04 2015 |
15351 |
407.22 |
Oct 28 2015 |
14978 |
449.65 |
Oct 28 2015 |
10695 |
407.22 |
Oct 28 2015 |
15336 |
407.22 |
Oct 21 2015 |
14934 |
449.65 |
Oct 21 2015 |
10709 |
407.22 |
Oct 21 2015 |
15327 |
407.22 |
Oct 14 2015 |
14925 |
449.65 |
Oct 14 2015 |
10717 |
407.22 |
Oct 14 2015 |
15333 |
407.22 |
Oct 07 2015 |
14946 |
449.65 |
Oct 07 2015 |
10700 |
407.22 |
Oct 07 2015 |
15342 |
407.22 |
Sep 30 2015 |
14960 |
449.65 |
Sep 30 2015 |
10702 |
407.22 |
Sep 30 2015 |
15359 |
407.22 |
Sep 23 2015 |
15049 |
449.65 |
Sep 23 2015 |
10693 |
407.22 |
Sep 23 2015 |
15400 |
407.22 |
Sep 16 2015 |
14905 |
449.65 |
Sep 16 2015 |
10694 |
407.22 |
Sep 16 2015 |
15327 |
407.22 |
Sep 09 2015 |
14864 |
449.65 |
Sep 09 2015 |
10703 |
407.22 |
Sep 09 2015 |
15287 |
407.22 |
Sep 02 2015 |
14943 |
449.65 |
Sep 02 2015 |
10635 |
407.22 |
Sep 02 2015 |
15285 |
407.22 |
Aug 26 2015 |
15111 |
449.65 |
Aug 26 2015 |
10802 |
407.22 |
Aug 26 2015 |
15451 |
407.22 |
Aug 19 2015 |
15329 |
449.65 |
Aug 19 2015 |
10823 |
407.22 |
Aug 19 2015 |
15625 |
407.22 |
Aug 12 2015 |
15301 |
449.65 |
Aug 12 2015 |
10890 |
407.22 |
Aug 12 2015 |
15666 |
407.22 |
Aug 05 2015 |
15367 |
449.65 |
Aug 05 2015 |
10873 |
407.22 |
Aug 05 2015 |
15661 |
407.22 |
Jul 29 2015 |
15367 |
449.65 |
Jul 29 2015 |
11000 |
407.22 |
Jul 29 2015 |
15825 |
407.22 |
Jul 22 2015 |
15381 |
449.65 |
Jul 22 2015 |
10993 |
407.22 |
Jul 22 2015 |
15848 |
407.22 |
Jul 15 2015 |
15679 |
449.65 |
Jul 15 2015 |
11090 |
407.22 |
Jul 15 2015 |
15965 |
407.22 |
Jul 08 2015 |
15780 |
449.65 |
Jul 08 2015 |
11122 |
407.22 |
Jul 08 2015 |
16086 |
407.22 |
Jul 01 2015 |
15869 |
449.65 |
Jul 01 2015 |
11201 |
407.22 |
Jul 01 2015 |
16178 |
407.22 |
Jun 24 2015 |
15906 |
449.65 |
Jun 24 2015 |
11246 |
407.22 |
Jun 24 2015 |
16248 |
407.22 |
Jun 17 2015 |
15841 |
449.65 |
Jun 17 2015 |
11301 |
407.22 |
Jun 17 2015 |
16327 |
407.22 |
Jun 10 2015 |
15983 |
449.65 |
Jun 10 2015 |
11344 |
407.22 |
Jun 10 2015 |
16295 |
407.22 |
Jun 03 2015 |
16165 |
449.65 |
Jun 03 2015 |
10985 |
403.81 |
Jun 03 2015 |
15987 |
403.81 |
May 27 2015 |
15989 |
449.65 |
May 27 2015 |
11386 |
407.84 |
May 27 2015 |
16446 |
407.84 |
May 20 2015 |
16063 |
449.65 |
May 20 2015 |
10584 |
399.23 |
May 20 2015 |
15220 |
399.23 |
May 13 2015 |
16234 |
449.65 |
May 13 2015 |
10566 |
399.23 |
May 13 2015 |
15294 |
399.23 |
May 06 2015 |
16083 |
449.65 |
May 06 2015 |
10256 |
399.23 |
May 06 2015 |
14999 |
399.23 |
Apr 29 2015 |
16291 |
449.65 |
Apr 29 2015 |
10765 |
402.85 |
Apr 29 2015 |
15770 |
402.85 |
Apr 22 2015 |
16343 |
449.65 |
Apr 22 2015 |
10827 |
402.85 |
Apr 22 2015 |
15846 |
402.85 |
Apr 15 2015 |
16104 |
449.65 |
Apr 15 2015 |
10778 |
402.85 |
Apr 15 2015 |
15778 |
402.85 |
Apr 08 2015 |
16132 |
449.65 |
Apr 08 2015 |
10932 |
402.85 |
Apr 08 2015 |
15831 |
402.85 |
Apr 01 2015 |
16266 |
449.65 |
Apr 01 2015 |
11064 |
402.85 |
Apr 01 2015 |
16139 |
402.85 |
Mar 25 2015 |
10439 |
485.13 |
Mar 25 2015 |
15360 |
446.17 |
Mar 25 2015 |
10943 |
402.85 |
Mar 25 2015 |
15665 |
402.85 |
Mar 18 2015 |
9856 |
485.13 |
Mar 18 2015 |
14850 |
446.17 |
Mar 18 2015 |
8001 |
372.82 |
Mar 18 2015 |
13365 |
388 |
Mar 11 2015 |
10279 |
485.13 |
Mar 11 2015 |
15166 |
446.17 |
Mar 11 2015 |
8083 |
372.82 |
Mar 11 2015 |
13793 |
388 |
Mar 04 2015 |
10466 |
485.13 |
Mar 04 2015 |
15393 |
446.17 |
Mar 04 2015 |
8206 |
372.82 |
Mar 04 2015 |
13932 |
388 |
Feb 25 2015 |
10353 |
485.13 |
Feb 25 2015 |
15026 |
442.68 |
Feb 25 2015 |
8169 |
372.82 |
Feb 25 2015 |
13949 |
388 |
Feb 18 2015 |
10445 |
485.13 |
Feb 18 2015 |
15145 |
442.68 |
Feb 18 2015 |
8391 |
374.72 |
Feb 18 2015 |
12247 |
374.72 |
Feb 11 2015 |
10541 |
485.13 |
Feb 11 2015 |
15164 |
442.68 |
Feb 11 2015 |
8412 |
374.72 |
Feb 11 2015 |
12259 |
374.72 |
Feb 04 2015 |
10569 |
485.13 |
Feb 04 2015 |
15203 |
442.68 |
Feb 04 2015 |
9873 |
390.59 |
Feb 04 2015 |
14404 |
390.59 |
Jan 28 2015 |
10569 |
485.13 |
Jan 28 2015 |
15148 |
442.68 |
Jan 28 2015 |
9889 |
390.59 |
Jan 28 2015 |
14398 |
390.59 |
Jan 21 2015 |
10588 |
485.13 |
Jan 21 2015 |
15163 |
442.68 |
Jan 21 2015 |
9896 |
390.59 |
Jan 21 2015 |
14422 |
390.59 |
Jan 14 2015 |
10588 |
485.13 |
Jan 14 2015 |
15180 |
442.68 |
Jan 14 2015 |
9904 |
390.59 |
Jan 14 2015 |
14434 |
390.59 |
Jan 07 2015 |
10588 |
485.13 |
Jan 07 2015 |
15180 |
442.68 |
Jan 07 2015 |
9879 |
390.59 |
Jan 07 2015 |
14410 |
390.59 |
Dec 31 2014 |
10634 |
485.13 |
Dec 31 2014 |
15180 |
442.68 |
Dec 31 2014 |
9881 |
390.59 |
Dec 31 2014 |
14415 |
390.59 |
Dec 24 2014 |
10634 |
485.13 |
Dec 24 2014 |
15180 |
442.68 |
Dec 24 2014 |
9881 |
390.59 |
Dec 24 2014 |
14415 |
390.59 |
Dec 17 2014 |
10634 |
485.13 |
Dec 17 2014 |
15180 |
442.68 |
Dec 17 2014 |
9868 |
390.59 |
Dec 17 2014 |
14408 |
390.59 |
Dec 10 2014 |
10634 |
485.13 |
Dec 10 2014 |
15180 |
442.68 |
Dec 10 2014 |
9868 |
390.59 |
Dec 10 2014 |
14408 |
390.59 |
Dec 03 2014 |
10635 |
485.13 |
Dec 03 2014 |
15180 |
442.68 |
Dec 03 2014 |
9868 |
390.59 |
Dec 03 2014 |
14409 |
390.59 |
Nov 26 2014 |
10635 |
485.13 |
Nov 26 2014 |
15180 |
442.68 |
Nov 26 2014 |
9868 |
390.59 |
Nov 26 2014 |
14409 |
390.59 |
Nov 19 2014 |
10634 |
485.13 |
Nov 19 2014 |
15180 |
442.68 |
Nov 19 2014 |
9868 |
390.59 |
Nov 19 2014 |
14409 |
390.59 |
Nov 12 2014 |
10634 |
485.13 |
Nov 12 2014 |
15180 |
442.68 |
Nov 12 2014 |
9868 |
390.59 |
Nov 12 2014 |
14409 |
390.59 |
Nov 05 2014 |
10634 |
485.13 |
Nov 05 2014 |
15180 |
442.68 |
Nov 05 2014 |
9868 |
390.59 |
Nov 05 2014 |
14409 |
390.59 |
Oct 29 2014 |
10634 |
485.13 |
Oct 29 2014 |
15175 |
442.68 |
Oct 29 2014 |
9868 |
390.59 |
Oct 29 2014 |
14407 |
390.59 |
Oct 22 2014 |
10600 |
485.13 |
Oct 22 2014 |
15154 |
442.68 |
Oct 22 2014 |
9841 |
390.59 |
Oct 22 2014 |
14422 |
390.59 |
Oct 15 2014 |
10592 |
485.13 |
Oct 15 2014 |
15077 |
442.68 |
Oct 15 2014 |
9822 |
390.59 |
Oct 15 2014 |
14385 |
390.59 |
Oct 08 2014 |
10581 |
485.13 |
Oct 08 2014 |
15083 |
442.68 |
Oct 08 2014 |
9805 |
390.59 |
Oct 08 2014 |
14371 |
390.59 |
Oct 01 2014 |
10602 |
485.13 |
Oct 01 2014 |
15091 |
442.68 |
Oct 01 2014 |
9818 |
390.59 |
Oct 01 2014 |
14386 |
390.59 |
Sep 24 2014 |
10571 |
485.13 |
Sep 24 2014 |
15192 |
442.68 |
Sep 24 2014 |
9797 |
390.59 |
Sep 24 2014 |
14378 |
390.59 |
Sep 17 2014 |
10520 |
485.13 |
Sep 17 2014 |
15081 |
442.68 |
Sep 17 2014 |
9860 |
390.59 |
Sep 17 2014 |
14384 |
390.59 |
Sep 10 2014 |
10562 |
485.13 |
Sep 10 2014 |
15100 |
442.68 |
Sep 10 2014 |
9776 |
390.59 |
Sep 10 2014 |
14409 |
390.59 |
Sep 03 2014 |
10566 |
485.13 |
Sep 03 2014 |
15131 |
442.68 |
Sep 03 2014 |
9807 |
390.59 |
Sep 03 2014 |
14463 |
390.59 |
Aug 27 2014 |
10396 |
485.13 |
Aug 27 2014 |
15021 |
442.68 |
Aug 27 2014 |
9871 |
390.59 |
Aug 27 2014 |
14472 |
390.59 |
Aug 20 2014 |
10383 |
485.13 |
Aug 20 2014 |
15023 |
442.68 |
Aug 20 2014 |
9839 |
390.59 |
Aug 20 2014 |
14482 |
390.59 |
Aug 13 2014 |
10352 |
485.13 |
Aug 13 2014 |
14980 |
442.68 |
Aug 13 2014 |
9893 |
390.59 |
Aug 13 2014 |
14560 |
390.59 |
Aug 06 2014 |
10275 |
485.13 |
Aug 06 2014 |
15149 |
442.68 |
Aug 06 2014 |
9942 |
390.59 |
Aug 06 2014 |
14641 |
390.59 |
Jul 30 2014 |
10421 |
485.13 |
Jul 30 2014 |
15181 |
442.68 |
Jul 30 2014 |
9960 |
390.59 |
Jul 30 2014 |
14756 |
390.59 |
Jul 23 2014 |
10205 |
485.13 |
Jul 23 2014 |
15067 |
442.68 |
Jul 23 2014 |
9889 |
390.59 |
Jul 23 2014 |
14673 |
390.59 |
Jul 16 2014 |
10339 |
485.13 |
Jul 16 2014 |
15231 |
442.68 |
Jul 16 2014 |
10530 |
397.5 |
Jul 16 2014 |
15430 |
396.04 |
Jul 09 2014 |
10101 |
485.13 |
Jul 09 2014 |
15333 |
442.68 |
Jul 09 2014 |
10619 |
397.5 |
Jul 09 2014 |
15379 |
396.04 |
Jul 02 2014 |
10367 |
485.13 |
Jul 02 2014 |
15400 |
442.68 |
Jul 02 2014 |
10726 |
397.5 |
Jul 02 2014 |
15556 |
396.04 |
Jun 25 2014 |
10204 |
485.13 |
Jun 25 2014 |
15492 |
442.68 |
Jun 25 2014 |
10837 |
397.5 |
Jun 25 2014 |
15565 |
396.04 |
Jun 18 2014 |
10145 |
485.13 |
Jun 18 2014 |
15545 |
442.68 |
Jun 18 2014 |
9845 |
386.46 |
Jun 18 2014 |
15592 |
396.04 |
Jun 11 2014 |
10473 |
485.13 |
Jun 11 2014 |
15473 |
442.68 |
Jun 11 2014 |
9890 |
386.46 |
Jun 11 2014 |
15745 |
396.04 |
Jun 04 2014 |
10644 |
485.13 |
Jun 04 2014 |
15557 |
442.68 |
Jun 04 2014 |
10090 |
386.46 |
Jun 04 2014 |
15862 |
396.04 |
May 28 2014 |
10747 |
485.13 |
May 28 2014 |
15460 |
442.68 |
May 28 2014 |
10444 |
389.76 |
May 28 2014 |
14738 |
388.29 |
May 21 2014 |
10775 |
485.13 |
May 21 2014 |
15507 |
442.68 |
May 21 2014 |
11178 |
396.51 |
May 21 2014 |
15445 |
392.59 |
May 14 2014 |
10990 |
485.13 |
May 14 2014 |
15616 |
442.68 |
May 14 2014 |
11259 |
396.51 |
May 14 2014 |
15533 |
392.59 |
May 07 2014 |
10412 |
485.13 |
May 07 2014 |
15194 |
442.68 |
May 07 2014 |
11081 |
396.51 |
May 07 2014 |
15327 |
392.59 |
Apr 30 2014 |
10934 |
485.13 |
Apr 30 2014 |
15674 |
442.68 |
Apr 30 2014 |
11489 |
396.51 |
Apr 30 2014 |
15751 |
392.59 |
Apr 23 2014 |
11280 |
485.13 |
Apr 23 2014 |
17082 |
452.42 |
Apr 23 2014 |
11584 |
396.51 |
Apr 23 2014 |
16000 |
392.59 |
Apr 16 2014 |
11077 |
485.13 |
Apr 16 2014 |
17056 |
452.42 |
Apr 16 2014 |
14162 |
423.17 |
Apr 16 2014 |
19265 |
416.22 |
Apr 09 2014 |
11117 |
485.13 |
Apr 09 2014 |
17659 |
452.42 |
Apr 09 2014 |
14332 |
423.17 |
Apr 09 2014 |
19584 |
416.22 |
Apr 02 2014 |
18791 |
462.17 |
Apr 02 2014 |
15207 |
429.98 |
Apr 02 2014 |
23038 |
440.71 |
Mar 26 2014 |
18388 |
462.17 |
Mar 26 2014 |
15499 |
429.98 |
Mar 26 2014 |
22998 |
440.71 |
Mar 19 2014 |
12286 |
524.4 |
Mar 19 2014 |
18291 |
462.17 |
Mar 19 2014 |
21179 |
484.44 |
Mar 19 2014 |
27652 |
472.48 |
Mar 12 2014 |
12282 |
524.4 |
Mar 12 2014 |
16129 |
441.59 |
Mar 12 2014 |
21179 |
484.44 |
Mar 12 2014 |
22379 |
436.95 |
Mar 05 2014 |
12140 |
524.4 |
Mar 05 2014 |
21543 |
497.75 |
Mar 05 2014 |
21200 |
484.44 |
Mar 05 2014 |
27519 |
472.48 |
Feb 26 2014 |
12253 |
524.4 |
Feb 26 2014 |
21398 |
497.75 |
Feb 26 2014 |
21191 |
484.44 |
Feb 26 2014 |
27460 |
472.48 |
Feb 19 2014 |
12332 |
524.4 |
Feb 19 2014 |
21504 |
497.75 |
Feb 19 2014 |
20570 |
477.73 |
Feb 19 2014 |
26697 |
466.95 |
Feb 12 2014 |
12478 |
524.4 |
Feb 12 2014 |
21451 |
497.75 |
Feb 12 2014 |
20548 |
477.73 |
Feb 12 2014 |
26630 |
466.95 |
Feb 05 2014 |
12421 |
524.4 |
Feb 05 2014 |
21478 |
497.75 |
Feb 05 2014 |
20709 |
477.73 |
Feb 05 2014 |
26756 |
466.95 |
Jan 29 2014 |
12421 |
524.4 |
Jan 29 2014 |
21343 |
497.75 |
Jan 29 2014 |
20859 |
477.73 |
Jan 29 2014 |
26759 |
466.95 |
Jan 22 2014 |
12443 |
524.4 |
Jan 22 2014 |
21235 |
497.75 |
Jan 22 2014 |
20806 |
477.73 |
Jan 22 2014 |
26648 |
466.95 |
Jan 15 2014 |
12443 |
524.4 |
Jan 15 2014 |
21252 |
497.75 |
Jan 15 2014 |
20862 |
477.73 |
Jan 15 2014 |
26715 |
466.95 |
Jan 08 2014 |
12443 |
524.4 |
Jan 08 2014 |
21113 |
497.75 |
Jan 08 2014 |
20899 |
477.73 |
Jan 08 2014 |
26620 |
466.95 |
Jan 01 2014 |
12443 |
524.4 |
Jan 01 2014 |
21113 |
497.75 |
Jan 01 2014 |
20905 |
477.73 |
Jan 01 2014 |
26621 |
466.95 |
Dec 25 2013 |
12511 |
524.4 |
Dec 25 2013 |
21113 |
497.75 |
Dec 25 2013 |
20905 |
477.73 |
Dec 25 2013 |
26630 |
466.95 |
Dec 18 2013 |
12511 |
524.4 |
Dec 18 2013 |
21113 |
497.75 |
Dec 18 2013 |
20905 |
477.73 |
Dec 18 2013 |
26630 |
466.95 |
Dec 11 2013 |
12512 |
524.4 |
Dec 11 2013 |
21114 |
497.75 |
Dec 11 2013 |
20905 |
477.73 |
Dec 11 2013 |
26631 |
466.95 |
Dec 04 2013 |
12512 |
524.4 |
Dec 04 2013 |
21115 |
497.75 |
Dec 04 2013 |
20906 |
477.73 |
Dec 04 2013 |
26632 |
466.95 |
Nov 27 2013 |
12512 |
524.4 |
Nov 27 2013 |
21115 |
497.75 |
Nov 27 2013 |
20906 |
477.73 |
Nov 27 2013 |
26632 |
466.95 |
Nov 20 2013 |
12513 |
524.4 |
Nov 20 2013 |
21115 |
497.75 |
Nov 20 2013 |
20906 |
477.73 |
Nov 20 2013 |
26633 |
466.95 |
Nov 13 2013 |
12513 |
524.4 |
Nov 13 2013 |
21116 |
497.75 |
Nov 13 2013 |
20908 |
477.73 |
Nov 13 2013 |
26634 |
466.95 |
Nov 06 2013 |
12513 |
524.4 |
Nov 06 2013 |
21116 |
497.75 |
Nov 06 2013 |
20909 |
477.73 |
Nov 06 2013 |
26635 |
466.95 |
Oct 30 2013 |
12513 |
524.4 |
Oct 30 2013 |
21116 |
497.75 |
Oct 30 2013 |
20907 |
477.73 |
Oct 30 2013 |
26633 |
466.95 |
Oct 23 2013 |
12513 |
524.4 |
Oct 23 2013 |
21105 |
497.75 |
Oct 23 2013 |
20908 |
477.73 |
Oct 23 2013 |
26629 |
466.95 |
Oct 16 2013 |
12397 |
524.4 |
Oct 16 2013 |
21117 |
497.75 |
Oct 16 2013 |
20864 |
477.73 |
Oct 16 2013 |
26600 |
466.95 |
Oct 09 2013 |
12236 |
524.4 |
Oct 09 2013 |
20847 |
497.75 |
Oct 09 2013 |
20841 |
477.73 |
Oct 09 2013 |
26395 |
466.95 |
Oct 02 2013 |
12342 |
524.4 |
Oct 02 2013 |
20913 |
497.75 |
Oct 02 2013 |
20827 |
477.73 |
Oct 02 2013 |
26445 |
466.95 |
Sep 25 2013 |
12310 |
524.4 |
Sep 25 2013 |
20897 |
497.75 |
Sep 25 2013 |
20736 |
477.73 |
Sep 25 2013 |
26397 |
466.95 |
Sep 18 2013 |
12184 |
524.4 |
Sep 18 2013 |
20716 |
497.75 |
Sep 18 2013 |
20645 |
477.73 |
Sep 18 2013 |
26146 |
466.95 |
Sep 11 2013 |
12061 |
524.4 |
Sep 11 2013 |
20658 |
497.75 |
Sep 11 2013 |
20516 |
477.73 |
Sep 11 2013 |
25963 |
466.95 |
Sep 04 2013 |
12195 |
524.4 |
Sep 04 2013 |
20854 |
497.75 |
Sep 04 2013 |
20463 |
477.73 |
Sep 04 2013 |
26136 |
466.95 |
Aug 28 2013 |
12465 |
524.4 |
Aug 28 2013 |
20726 |
497.75 |
Aug 28 2013 |
20405 |
477.73 |
Aug 28 2013 |
26052 |
466.95 |
Aug 21 2013 |
12467 |
524.4 |
Aug 21 2013 |
20844 |
497.75 |
Aug 21 2013 |
20513 |
477.73 |
Aug 21 2013 |
26249 |
466.95 |
Aug 14 2013 |
11900 |
524.4 |
Aug 14 2013 |
20880 |
497.75 |
Aug 14 2013 |
20621 |
477.73 |
Aug 14 2013 |
25959 |
466.95 |
Aug 07 2013 |
12053 |
524.4 |
Aug 07 2013 |
20866 |
497.75 |
Aug 07 2013 |
20883 |
477.73 |
Aug 07 2013 |
26198 |
466.95 |
Jul 31 2013 |
12147 |
524.4 |
Jul 31 2013 |
21248 |
497.75 |
Jul 31 2013 |
21065 |
477.73 |
Jul 31 2013 |
26528 |
466.95 |
Jul 24 2013 |
12178 |
524.4 |
Jul 24 2013 |
21145 |
497.75 |
Jul 24 2013 |
21253 |
477.73 |
Jul 24 2013 |
26656 |
466.95 |
Jul 17 2013 |
12115 |
524.4 |
Jul 17 2013 |
21193 |
497.75 |
Jul 17 2013 |
21353 |
477.73 |
Jul 17 2013 |
26768 |
466.95 |
Jul 10 2013 |
12416 |
524.4 |
Jul 10 2013 |
21355 |
497.75 |
Jul 10 2013 |
21550 |
477.73 |
Jul 10 2013 |
27061 |
466.95 |
Jul 03 2013 |
12276 |
524.4 |
Jul 03 2013 |
21311 |
497.75 |
Jul 03 2013 |
21726 |
477.73 |
Jul 03 2013 |
27051 |
466.95 |
Jun 26 2013 |
12122 |
524.4 |
Jun 26 2013 |
21213 |
497.75 |
Jun 26 2013 |
25946 |
522.66 |
Jun 26 2013 |
32160 |
503.05 |
Jun 19 2013 |
11954 |
524.4 |
Jun 19 2013 |
21418 |
497.75 |
Jun 19 2013 |
26178 |
522.66 |
Jun 19 2013 |
32162 |
503.05 |
Jun 12 2013 |
12238 |
524.4 |
Jun 12 2013 |
21471 |
497.75 |
Jun 12 2013 |
26230 |
522.66 |
Jun 12 2013 |
32442 |
503.05 |
Jun 05 2013 |
11660 |
524.4 |
Jun 05 2013 |
21313 |
497.75 |
Jun 05 2013 |
25815 |
522.66 |
Jun 05 2013 |
32138 |
503.05 |
May 29 2013 |
11570 |
524.4 |
May 29 2013 |
21206 |
497.75 |
May 29 2013 |
25909 |
522.66 |
May 29 2013 |
32171 |
503.05 |
May 22 2013 |
11630 |
524.4 |
May 22 2013 |
21598 |
497.75 |
May 22 2013 |
26293 |
522.66 |
May 22 2013 |
32757 |
503.05 |
May 15 2013 |
11354 |
524.4 |
May 15 2013 |
21574 |
497.75 |
May 15 2013 |
26443 |
522.66 |
May 15 2013 |
32788 |
503.05 |
May 08 2013 |
11052 |
524.4 |
May 08 2013 |
21558 |
497.75 |
May 08 2013 |
26330 |
522.66 |
May 08 2013 |
32725 |
503.05 |
May 01 2013 |
11211 |
524.4 |
May 01 2013 |
21939 |
497.75 |
May 01 2013 |
26425 |
522.66 |
May 01 2013 |
32983 |
503.05 |
Apr 24 2013 |
11049 |
524.4 |
Apr 24 2013 |
23872 |
533.33 |
Apr 24 2013 |
26396 |
522.66 |
Apr 24 2013 |
34413 |
517.29 |
Apr 17 2013 |
11242 |
524.4 |
Apr 17 2013 |
23996 |
533.33 |
Apr 17 2013 |
26229 |
522.66 |
Apr 17 2013 |
34451 |
517.29 |
Apr 10 2013 |
11231 |
524.4 |
Apr 10 2013 |
23865 |
533.33 |
Apr 10 2013 |
25738 |
522.66 |
Apr 10 2013 |
34164 |
517.29 |
Apr 03 2013 |
11135 |
524.4 |
Apr 03 2013 |
23767 |
533.33 |
Apr 03 2013 |
25487 |
522.66 |
Apr 03 2013 |
33998 |
517.29 |
Mar 27 2013 |
11337 |
524.4 |
Mar 27 2013 |
24235 |
533.33 |
Mar 27 2013 |
25471 |
522.66 |
Mar 27 2013 |
34118 |
517.29 |
Mar 20 2013 |
24038 |
533.33 |
Mar 20 2013 |
23832 |
506.42 |
Mar 20 2013 |
33818 |
515.39 |
Mar 13 2013 |
17709 |
533.33 |
Mar 13 2013 |
33658 |
515.39 |