Apr 27 2016 |
5636 |
354.03 |
Apr 27 2016 |
8019 |
354.03 |
Apr 20 2016 |
4396 |
336.55 |
Apr 20 2016 |
6395 |
336.55 |
Apr 13 2016 |
4339 |
336.55 |
Apr 13 2016 |
6413 |
336.55 |
Apr 06 2016 |
4371 |
336.55 |
Apr 06 2016 |
6456 |
336.55 |
Mar 30 2016 |
5114 |
347.56 |
Mar 30 2016 |
7426 |
347.56 |
Mar 23 2016 |
5150 |
347.56 |
Mar 23 2016 |
7535 |
347.56 |
Mar 16 2016 |
5322 |
350.92 |
Mar 16 2016 |
7833 |
350.92 |
Mar 09 2016 |
5315 |
350.92 |
Mar 09 2016 |
7856 |
350.92 |
Mar 02 2016 |
5171 |
349.11 |
Mar 02 2016 |
7614 |
349.11 |
Feb 24 2016 |
5152 |
349.11 |
Feb 24 2016 |
7606 |
349.11 |
Feb 17 2016 |
5597 |
361.23 |
Feb 17 2016 |
5174 |
349.11 |
Feb 17 2016 |
7476 |
347.04 |
Feb 10 2016 |
5606 |
361.23 |
Feb 10 2016 |
5208 |
349.11 |
Feb 10 2016 |
7509 |
347.04 |
Feb 03 2016 |
5636 |
361.23 |
Feb 03 2016 |
5232 |
349.11 |
Feb 03 2016 |
7529 |
347.04 |
Jan 27 2016 |
5660 |
361.23 |
Jan 27 2016 |
5246 |
349.11 |
Jan 27 2016 |
7542 |
347.04 |
Jan 20 2016 |
5660 |
361.23 |
Jan 20 2016 |
5270 |
349.11 |
Jan 20 2016 |
7562 |
347.04 |
Jan 13 2016 |
5664 |
361.23 |
Jan 13 2016 |
5283 |
349.11 |
Jan 13 2016 |
7572 |
347.04 |
Jan 06 2016 |
5664 |
361.23 |
Jan 06 2016 |
5285 |
349.11 |
Jan 06 2016 |
7573 |
347.04 |
Dec 30 2015 |
5664 |
361.23 |
Dec 30 2015 |
5286 |
349.11 |
Dec 30 2015 |
7572 |
347.04 |
Dec 23 2015 |
5664 |
361.23 |
Dec 23 2015 |
5286 |
349.11 |
Dec 23 2015 |
7572 |
347.04 |
Dec 16 2015 |
5664 |
361.23 |
Dec 16 2015 |
5286 |
349.11 |
Dec 16 2015 |
7572 |
347.04 |
Dec 09 2015 |
5664 |
361.23 |
Dec 09 2015 |
5290 |
349.11 |
Dec 09 2015 |
7573 |
347.04 |
Dec 02 2015 |
5664 |
361.23 |
Dec 02 2015 |
5291 |
349.11 |
Dec 02 2015 |
7574 |
347.04 |
Nov 25 2015 |
5664 |
361.23 |
Nov 25 2015 |
5291 |
349.11 |
Nov 25 2015 |
7575 |
347.04 |
Nov 18 2015 |
5664 |
361.23 |
Nov 18 2015 |
5291 |
349.11 |
Nov 18 2015 |
7575 |
347.04 |
Nov 11 2015 |
5657 |
361.23 |
Nov 11 2015 |
5291 |
349.11 |
Nov 11 2015 |
7571 |
347.04 |
Nov 04 2015 |
5657 |
361.23 |
Nov 04 2015 |
5291 |
349.11 |
Nov 04 2015 |
7571 |
347.04 |
Oct 28 2015 |
5658 |
361.23 |
Oct 28 2015 |
5283 |
349.11 |
Oct 28 2015 |
7561 |
347.04 |
Oct 21 2015 |
5649 |
361.23 |
Oct 21 2015 |
5291 |
349.11 |
Oct 21 2015 |
7567 |
347.04 |
Oct 14 2015 |
5654 |
361.23 |
Oct 14 2015 |
5293 |
349.11 |
Oct 14 2015 |
7569 |
347.04 |
Oct 07 2015 |
5658 |
361.23 |
Oct 07 2015 |
5292 |
349.11 |
Oct 07 2015 |
7571 |
347.04 |
Sep 30 2015 |
5665 |
361.23 |
Sep 30 2015 |
5297 |
349.11 |
Sep 30 2015 |
7591 |
347.04 |
Sep 23 2015 |
5690 |
361.23 |
Sep 23 2015 |
5307 |
349.11 |
Sep 23 2015 |
7626 |
347.04 |
Sep 16 2015 |
5648 |
361.23 |
Sep 16 2015 |
5328 |
349.11 |
Sep 16 2015 |
7617 |
347.04 |
Sep 09 2015 |
5643 |
361.23 |
Sep 09 2015 |
5348 |
349.11 |
Sep 09 2015 |
7641 |
347.04 |
Sep 02 2015 |
5699 |
361.23 |
Sep 02 2015 |
5314 |
349.11 |
Sep 02 2015 |
7621 |
347.04 |
Aug 26 2015 |
5799 |
361.23 |
Aug 26 2015 |
5434 |
349.11 |
Aug 26 2015 |
7733 |
347.04 |
Aug 19 2015 |
5997 |
361.23 |
Aug 19 2015 |
5445 |
349.11 |
Aug 19 2015 |
7869 |
347.04 |
Aug 12 2015 |
5965 |
361.23 |
Aug 12 2015 |
5488 |
349.11 |
Aug 12 2015 |
7886 |
347.04 |
Aug 05 2015 |
6020 |
361.23 |
Aug 05 2015 |
5466 |
349.11 |
Aug 05 2015 |
7914 |
347.04 |
Jul 29 2015 |
6021 |
361.23 |
Jul 29 2015 |
5557 |
349.11 |
Jul 29 2015 |
8012 |
347.04 |
Jul 22 2015 |
6016 |
361.23 |
Jul 22 2015 |
5543 |
349.11 |
Jul 22 2015 |
8005 |
347.04 |
Jul 15 2015 |
6190 |
361.23 |
Jul 15 2015 |
5609 |
349.11 |
Jul 15 2015 |
8112 |
347.04 |
Jul 08 2015 |
6239 |
361.23 |
Jul 08 2015 |
5638 |
349.11 |
Jul 08 2015 |
8242 |
347.04 |
Jul 01 2015 |
6281 |
361.23 |
Jul 01 2015 |
5694 |
349.11 |
Jul 01 2015 |
8305 |
347.04 |
Jun 24 2015 |
6310 |
361.23 |
Jun 24 2015 |
5783 |
349.11 |
Jun 24 2015 |
8380 |
347.04 |
Jun 17 2015 |
6312 |
361.23 |
Jun 17 2015 |
5819 |
349.11 |
Jun 17 2015 |
8471 |
347.04 |
Jun 10 2015 |
6331 |
361.23 |
Jun 10 2015 |
5874 |
349.11 |
Jun 10 2015 |
8417 |
347.04 |
Jun 03 2015 |
6479 |
361.23 |
Jun 03 2015 |
5681 |
346.04 |
Jun 03 2015 |
8441 |
346.04 |
May 27 2015 |
6401 |
361.23 |
May 27 2015 |
5709 |
346.04 |
May 27 2015 |
8414 |
346.04 |
May 20 2015 |
6477 |
361.23 |
May 20 2015 |
6044 |
349.55 |
May 20 2015 |
8640 |
347.48 |
May 13 2015 |
6520 |
361.23 |
May 13 2015 |
6021 |
349.55 |
May 13 2015 |
8668 |
347.48 |
May 06 2015 |
6419 |
361.23 |
May 06 2015 |
5813 |
349.55 |
May 06 2015 |
8464 |
347.48 |
Apr 29 2015 |
6522 |
361.23 |
Apr 29 2015 |
6221 |
353.54 |
Apr 29 2015 |
8887 |
350.55 |
Apr 22 2015 |
6590 |
361.23 |
Apr 22 2015 |
8135 |
374.65 |
Apr 22 2015 |
11408 |
370.78 |
Apr 15 2015 |
6584 |
361.23 |
Apr 15 2015 |
8125 |
374.65 |
Apr 15 2015 |
11429 |
370.78 |
Apr 08 2015 |
6594 |
361.23 |
Apr 08 2015 |
8248 |
374.65 |
Apr 08 2015 |
11475 |
370.78 |
Apr 01 2015 |
6676 |
361.23 |
Apr 01 2015 |
8912 |
380.81 |
Apr 01 2015 |
11661 |
370.78 |
Mar 25 2015 |
6401 |
361.23 |
Mar 25 2015 |
9838 |
391.76 |
Mar 25 2015 |
12575 |
380.2 |
Mar 18 2015 |
6202 |
361.23 |
Mar 18 2015 |
12805 |
423.28 |
Mar 18 2015 |
14798 |
398.82 |
Mar 11 2015 |
6333 |
361.23 |
Mar 11 2015 |
12920 |
423.28 |
Mar 11 2015 |
15260 |
398.82 |
Mar 04 2015 |
6451 |
361.23 |
Mar 04 2015 |
13096 |
423.28 |
Mar 04 2015 |
15422 |
398.82 |
Feb 25 2015 |
16028 |
454.9 |
Feb 25 2015 |
23512 |
454.9 |
Feb 18 2015 |
14407 |
437.14 |
Feb 18 2015 |
21019 |
437.14 |
Feb 11 2015 |
13572 |
428.17 |
Feb 11 2015 |
19689 |
428.17 |
Feb 04 2015 |
14148 |
433.91 |
Feb 04 2015 |
20528 |
433.91 |
Jan 28 2015 |
14179 |
433.91 |
Jan 28 2015 |
20544 |
433.91 |
Jan 21 2015 |
14160 |
433.91 |
Jan 21 2015 |
20560 |
433.91 |
Jan 14 2015 |
14155 |
433.91 |
Jan 14 2015 |
20564 |
433.91 |
Jan 07 2015 |
14125 |
433.91 |
Jan 07 2015 |
20532 |
433.91 |
Dec 31 2014 |
14125 |
433.91 |
Dec 31 2014 |
20539 |
433.91 |
Dec 24 2014 |
14125 |
433.91 |
Dec 24 2014 |
20539 |
433.91 |
Dec 17 2014 |
14110 |
433.91 |
Dec 17 2014 |
20530 |
433.91 |
Dec 10 2014 |
14110 |
433.91 |
Dec 10 2014 |
20530 |
433.91 |
Dec 03 2014 |
14110 |
433.91 |
Dec 03 2014 |
20530 |
433.91 |
Nov 26 2014 |
14110 |
433.91 |
Nov 26 2014 |
20530 |
433.91 |
Nov 19 2014 |
14110 |
433.91 |
Nov 19 2014 |
20529 |
433.91 |
Nov 12 2014 |
14110 |
433.91 |
Nov 12 2014 |
20529 |
433.91 |
Nov 05 2014 |
14110 |
433.91 |
Nov 05 2014 |
20529 |
433.91 |
Oct 29 2014 |
14110 |
433.91 |
Oct 29 2014 |
20526 |
433.91 |
Oct 22 2014 |
14058 |
433.91 |
Oct 22 2014 |
20538 |
433.91 |
Oct 15 2014 |
14039 |
433.91 |
Oct 15 2014 |
20481 |
433.91 |
Oct 08 2014 |
14020 |
433.91 |
Oct 08 2014 |
20471 |
433.91 |
Oct 01 2014 |
14052 |
433.91 |
Oct 01 2014 |
20495 |
433.91 |
Sep 24 2014 |
14008 |
433.91 |
Sep 24 2014 |
20508 |
433.91 |
Sep 17 2014 |
14065 |
433.91 |
Sep 17 2014 |
20491 |
433.91 |
Sep 10 2014 |
13931 |
433.91 |
Sep 10 2014 |
20503 |
433.91 |
Sep 03 2014 |
13930 |
433.91 |
Sep 03 2014 |
20556 |
433.91 |
Aug 27 2014 |
14041 |
433.91 |
Aug 27 2014 |
20605 |
433.91 |
Aug 20 2014 |
13979 |
433.91 |
Aug 20 2014 |
20629 |
433.91 |
Aug 13 2014 |
14021 |
433.91 |
Aug 13 2014 |
20685 |
433.91 |
Aug 06 2014 |
14072 |
433.91 |
Aug 06 2014 |
20762 |
433.91 |
Jul 30 2014 |
14086 |
433.91 |
Jul 30 2014 |
20910 |
433.91 |
Jul 23 2014 |
13960 |
433.91 |
Jul 23 2014 |
20737 |
433.91 |
Jul 16 2014 |
13952 |
433.91 |
Jul 16 2014 |
20720 |
433.91 |
Jul 09 2014 |
15160 |
445.36 |
Jul 09 2014 |
22507 |
445.36 |
Jul 02 2014 |
15308 |
445.36 |
Jul 02 2014 |
22722 |
445.36 |
Jun 25 2014 |
15467 |
445.36 |
Jun 25 2014 |
22825 |
445.36 |
Jun 18 2014 |
15572 |
445.36 |
Jun 18 2014 |
22834 |
445.36 |
Jun 11 2014 |
15593 |
445.36 |
Jun 11 2014 |
23025 |
445.36 |
Jun 04 2014 |
15905 |
445.36 |
Jun 04 2014 |
23206 |
445.36 |
May 28 2014 |
15875 |
445.36 |
May 28 2014 |
23113 |
445.36 |
May 21 2014 |
15948 |
445.36 |
May 21 2014 |
23221 |
445.36 |
May 14 2014 |
16050 |
445.36 |
May 14 2014 |
23307 |
445.36 |
May 07 2014 |
15849 |
445.36 |
May 07 2014 |
23007 |
445.36 |
Apr 30 2014 |
16360 |
445.36 |
Apr 30 2014 |
23559 |
445.36 |
Apr 23 2014 |
17167 |
451.93 |
Apr 23 2014 |
24881 |
451.93 |
Apr 16 2014 |
16030 |
441.42 |
Apr 16 2014 |
23126 |
441.42 |
Apr 09 2014 |
16167 |
441.42 |
Apr 09 2014 |
23528 |
441.42 |
Apr 02 2014 |
20803 |
486.27 |
Apr 02 2014 |
29699 |
486.27 |
Mar 26 2014 |
21229 |
486.27 |
Mar 26 2014 |
29639 |
486.27 |
Mar 19 2014 |
21365 |
486.27 |
Mar 19 2014 |
29614 |
486.27 |
Mar 12 2014 |
21363 |
486.27 |
Mar 12 2014 |
29640 |
486.27 |
Mar 05 2014 |
24991 |
530.47 |
Mar 05 2014 |
34854 |
530.47 |
Feb 26 2014 |
24946 |
530.47 |
Feb 26 2014 |
34746 |
530.47 |
Feb 19 2014 |
25145 |
532.81 |
Feb 19 2014 |
35007 |
532.81 |
Feb 12 2014 |
27562 |
579.17 |
Feb 12 2014 |
38735 |
579.17 |
Feb 05 2014 |
27775 |
579.17 |
Feb 05 2014 |
38879 |
579.17 |
Jan 29 2014 |
27977 |
579.17 |
Jan 29 2014 |
38864 |
579.17 |
Jan 22 2014 |
27878 |
579.17 |
Jan 22 2014 |
38649 |
579.17 |
Jan 15 2014 |
27968 |
579.17 |
Jan 15 2014 |
38737 |
579.17 |
Jan 08 2014 |
28018 |
579.17 |
Jan 08 2014 |
38659 |
579.17 |
Jan 01 2014 |
28024 |
579.17 |
Jan 01 2014 |
38664 |
579.17 |
Dec 25 2013 |
28024 |
579.17 |
Dec 25 2013 |
38693 |
579.17 |
Dec 18 2013 |
28024 |
579.17 |
Dec 18 2013 |
38693 |
579.17 |
Dec 11 2013 |
28025 |
579.17 |
Dec 11 2013 |
38694 |
579.17 |
Dec 04 2013 |
28027 |
579.17 |
Dec 04 2013 |
38697 |
579.17 |
Nov 27 2013 |
28027 |
579.17 |
Nov 27 2013 |
38697 |
579.17 |
Nov 20 2013 |
28027 |
579.17 |
Nov 20 2013 |
38698 |
579.17 |
Nov 13 2013 |
28029 |
579.17 |
Nov 13 2013 |
38699 |
579.17 |
Nov 06 2013 |
28030 |
579.17 |
Nov 06 2013 |
38700 |
579.17 |
Oct 30 2013 |
28028 |
579.17 |
Oct 30 2013 |
38698 |
579.17 |
Oct 23 2013 |
28029 |
579.17 |
Oct 23 2013 |
38694 |
579.17 |
Oct 16 2013 |
27954 |
579.17 |
Oct 16 2013 |
38598 |
579.17 |
Oct 09 2013 |
27890 |
579.17 |
Oct 09 2013 |
38181 |
579.17 |
Oct 02 2013 |
27874 |
579.17 |
Oct 02 2013 |
38341 |
579.17 |
Sep 25 2013 |
27770 |
579.17 |
Sep 25 2013 |
38304 |
579.17 |
Sep 18 2013 |
27624 |
579.17 |
Sep 18 2013 |
37944 |
579.17 |
Sep 11 2013 |
27411 |
579.17 |
Sep 11 2013 |
37675 |
579.17 |
Sep 04 2013 |
27277 |
579.17 |
Sep 04 2013 |
37844 |
579.17 |
Aug 28 2013 |
27073 |
579.17 |
Aug 28 2013 |
37561 |
579.17 |
Aug 21 2013 |
27235 |
579.17 |
Aug 21 2013 |
37826 |
579.17 |
Aug 14 2013 |
27396 |
579.17 |
Aug 14 2013 |
37529 |
579.17 |
Aug 07 2013 |
27700 |
579.17 |
Aug 07 2013 |
37817 |
579.17 |
Jul 31 2013 |
27959 |
579.17 |
Jul 31 2013 |
38412 |
579.17 |
Jul 24 2013 |
28251 |
579.17 |
Jul 24 2013 |
38665 |
579.17 |
Jul 17 2013 |
28398 |
579.17 |
Jul 17 2013 |
38840 |
579.17 |
Jul 10 2013 |
28603 |
579.17 |
Jul 10 2013 |
39223 |
579.17 |
Jul 03 2013 |
28830 |
579.17 |
Jul 03 2013 |
39228 |
579.17 |
Jun 26 2013 |
29091 |
579.17 |
Jun 26 2013 |
39386 |
579.17 |
Jun 19 2013 |
29363 |
579.17 |
Jun 19 2013 |
39401 |
579.17 |
Jun 12 2013 |
29423 |
579.17 |
Jun 12 2013 |
39710 |
579.17 |
Jun 05 2013 |
28924 |
579.17 |
Jun 05 2013 |
39238 |
579.17 |
May 29 2013 |
29027 |
579.17 |
May 29 2013 |
39290 |
579.17 |
May 22 2013 |
29486 |
579.17 |
May 22 2013 |
40066 |
579.17 |
May 15 2013 |
29635 |
579.17 |
May 15 2013 |
40090 |
579.17 |
May 08 2013 |
29494 |
579.17 |
May 08 2013 |
40024 |
579.17 |
May 01 2013 |
29571 |
579.17 |
May 01 2013 |
40288 |
579.17 |
Apr 24 2013 |
29550 |
579.17 |
Apr 24 2013 |
39957 |
579.17 |
Apr 17 2013 |
29350 |
579.17 |
Apr 17 2013 |
40008 |
579.17 |
Apr 10 2013 |
26681 |
537.5 |
Apr 10 2013 |
36291 |
537.5 |
Apr 03 2013 |
26377 |
537.5 |
Apr 03 2013 |
36090 |
537.5 |
Mar 27 2013 |
26388 |
537.5 |
Mar 27 2013 |
36243 |
537.5 |
Mar 20 2013 |
25918 |
537.5 |
Mar 20 2013 |
36124 |
537.5 |
Mar 13 2013 |
35955 |
537.5 |