Apr 18 2019 |
15893 |
505.66 |
Apr 12 2019 |
16061 |
505.66 |
Apr 12 2019 |
21562 |
505.66 |
Apr 05 2019 |
13107 |
476.37 |
Apr 05 2019 |
17564 |
476.37 |
Mar 29 2019 |
12222 |
469.35 |
Mar 29 2019 |
16467 |
469.35 |
Mar 22 2019 |
12068 |
469.35 |
Mar 22 2019 |
16260 |
469.35 |
Mar 15 2019 |
12012 |
469.35 |
Mar 15 2019 |
16268 |
469.35 |
Mar 08 2019 |
15697 |
524.19 |
Mar 08 2019 |
11920 |
469.35 |
Mar 08 2019 |
17670 |
483.06 |
Mar 01 2019 |
15806 |
524.19 |
Mar 01 2019 |
11923 |
469.35 |
Mar 01 2019 |
17767 |
483.06 |
Feb 22 2019 |
9898 |
450.67 |
Feb 22 2019 |
11958 |
469.35 |
Feb 22 2019 |
15261 |
461.88 |
Feb 15 2019 |
9882 |
450.67 |
Feb 15 2019 |
11865 |
469.35 |
Feb 15 2019 |
15106 |
461.88 |
Feb 08 2019 |
9829 |
450.67 |
Feb 08 2019 |
11727 |
469.35 |
Feb 08 2019 |
14950 |
461.88 |
Feb 01 2019 |
7926 |
431.03 |
Feb 01 2019 |
11760 |
469.35 |
Feb 01 2019 |
11571 |
435.39 |
Jan 25 2019 |
7930 |
431.03 |
Jan 25 2019 |
11795 |
469.35 |
Jan 25 2019 |
11606 |
435.39 |
Jan 18 2019 |
7965 |
431.03 |
Jan 18 2019 |
11816 |
469.35 |
Jan 18 2019 |
11620 |
435.39 |
Jan 11 2019 |
7965 |
431.03 |
Jan 11 2019 |
11800 |
469.35 |
Jan 11 2019 |
11612 |
435.39 |
Jan 04 2019 |
7966 |
431.03 |
Jan 04 2019 |
11814 |
469.35 |
Jan 04 2019 |
11626 |
435.39 |
Dec 28 2018 |
7966 |
431.03 |
Dec 28 2018 |
11814 |
469.35 |
Dec 28 2018 |
11626 |
435.39 |
Dec 21 2018 |
7966 |
431.03 |
Dec 21 2018 |
11814 |
469.35 |
Dec 21 2018 |
11626 |
435.39 |
Dec 14 2018 |
7966 |
431.03 |
Dec 14 2018 |
11814 |
469.35 |
Dec 14 2018 |
11626 |
435.39 |
Dec 07 2018 |
7966 |
431.03 |
Dec 07 2018 |
11806 |
469.35 |
Dec 07 2018 |
11622 |
435.39 |
Nov 30 2018 |
7966 |
431.03 |
Nov 30 2018 |
11806 |
469.35 |
Nov 30 2018 |
11622 |
435.39 |
Nov 23 2018 |
7966 |
431.03 |
Nov 23 2018 |
11806 |
469.35 |
Nov 23 2018 |
11622 |
435.39 |
Nov 16 2018 |
7966 |
431.03 |
Nov 16 2018 |
11806 |
469.35 |
Nov 16 2018 |
11622 |
435.39 |
Nov 09 2018 |
7967 |
431.03 |
Nov 09 2018 |
11806 |
469.35 |
Nov 09 2018 |
11623 |
435.39 |
Nov 02 2018 |
7967 |
431.03 |
Nov 02 2018 |
11806 |
469.35 |
Nov 02 2018 |
11595 |
435.39 |
Oct 26 2018 |
7965 |
431.03 |
Oct 26 2018 |
11806 |
469.35 |
Oct 26 2018 |
11595 |
435.39 |
Oct 19 2018 |
7988 |
431.03 |
Oct 19 2018 |
11806 |
469.35 |
Oct 19 2018 |
11617 |
435.39 |
Oct 12 2018 |
7957 |
431.03 |
Oct 12 2018 |
11781 |
469.35 |
Oct 12 2018 |
11572 |
435.39 |
Oct 05 2018 |
7971 |
431.03 |
Oct 05 2018 |
11758 |
469.35 |
Oct 05 2018 |
11667 |
435.39 |
Sep 28 2018 |
7789 |
431.03 |
Sep 28 2018 |
11769 |
469.35 |
Sep 28 2018 |
11382 |
435.39 |
Sep 21 2018 |
7759 |
431.03 |
Sep 21 2018 |
11748 |
469.35 |
Sep 21 2018 |
11367 |
435.39 |
Sep 14 2018 |
7781 |
431.03 |
Sep 14 2018 |
11801 |
469.35 |
Sep 14 2018 |
11405 |
435.39 |
Sep 07 2018 |
6115 |
411.3 |
Sep 07 2018 |
11909 |
469.35 |
Sep 07 2018 |
7957 |
404.68 |
Aug 31 2018 |
6149 |
411.3 |
Aug 31 2018 |
12001 |
469.35 |
Aug 31 2018 |
8009 |
404.68 |
Aug 24 2018 |
6149 |
411.3 |
Aug 24 2018 |
11908 |
469.35 |
Aug 24 2018 |
8016 |
404.68 |
Aug 17 2018 |
6139 |
411.3 |
Aug 17 2018 |
12097 |
469.35 |
Aug 17 2018 |
8085 |
404.68 |
Aug 10 2018 |
6180 |
411.3 |
Aug 10 2018 |
12108 |
469.35 |
Aug 10 2018 |
8194 |
404.68 |
Aug 03 2018 |
6305 |
411.3 |
Aug 03 2018 |
12210 |
469.35 |
Aug 03 2018 |
8274 |
404.68 |
Jul 27 2018 |
6359 |
411.3 |
Jul 27 2018 |
12223 |
469.35 |
Jul 27 2018 |
8297 |
404.68 |
Jul 20 2018 |
6322 |
411.3 |
Jul 20 2018 |
12387 |
469.35 |
Jul 20 2018 |
8432 |
404.68 |
Jul 13 2018 |
6487 |
411.3 |
Jul 13 2018 |
12223 |
469.35 |
Jul 13 2018 |
8346 |
404.68 |
Jul 06 2018 |
6288 |
411.3 |
Jul 06 2018 |
12165 |
469.35 |
Jul 06 2018 |
8086 |
404.68 |
Jun 29 2018 |
6295 |
411.3 |
Jun 29 2018 |
12190 |
469.35 |
Jun 29 2018 |
8098 |
404.68 |
Jun 22 2018 |
6446 |
411.3 |
Jun 22 2018 |
12466 |
469.35 |
Jun 22 2018 |
8297 |
404.68 |
Jun 15 2018 |
6479 |
411.3 |
Jun 15 2018 |
12434 |
469.35 |
Jun 15 2018 |
8357 |
404.68 |
Jun 08 2018 |
6522 |
411.3 |
Jun 08 2018 |
12572 |
469.35 |
Jun 08 2018 |
8473 |
404.68 |
Jun 01 2018 |
6785 |
411.3 |
Jun 01 2018 |
12702 |
469.35 |
Jun 01 2018 |
8751 |
404.68 |
May 25 2018 |
6816 |
411.3 |
May 25 2018 |
7962 |
420.48 |
May 25 2018 |
6669 |
385.85 |
May 18 2018 |
6893 |
411.3 |
May 18 2018 |
7963 |
420.48 |
May 18 2018 |
6662 |
385.85 |
May 11 2018 |
6924 |
411.3 |
May 11 2018 |
8083 |
422.12 |
May 11 2018 |
6729 |
385.85 |
May 04 2018 |
5406 |
393.38 |
May 04 2018 |
6370 |
402.04 |
May 04 2018 |
5638 |
374.18 |
Apr 27 2018 |
5444 |
393.38 |
Apr 27 2018 |
6405 |
402.04 |
Apr 27 2018 |
5646 |
374.18 |
Apr 20 2018 |
5438 |
393.38 |
Apr 20 2018 |
6450 |
402.04 |
Apr 20 2018 |
5650 |
374.18 |
Apr 13 2018 |
5399 |
393.38 |
Apr 13 2018 |
6451 |
402.04 |
Apr 13 2018 |
5653 |
374.18 |
Apr 06 2018 |
5516 |
393.38 |
Apr 06 2018 |
6429 |
402.04 |
Apr 06 2018 |
4356 |
359.52 |
Mar 30 2018 |
5686 |
393.38 |
Mar 30 2018 |
6499 |
402.04 |
Mar 30 2018 |
4412 |
359.52 |
Mar 23 2018 |
3977 |
372.23 |
Mar 23 2018 |
6531 |
402.04 |
Mar 23 2018 |
4478 |
359.52 |
Mar 16 2018 |
3965 |
372.23 |
Mar 16 2018 |
6532 |
402.04 |
Mar 16 2018 |
4501 |
359.52 |
Mar 09 2018 |
3959 |
372.23 |
Mar 09 2018 |
6474 |
402.04 |
Mar 09 2018 |
4519 |
359.52 |
Mar 02 2018 |
3926 |
371 |
Mar 02 2018 |
6521 |
402.04 |
Mar 02 2018 |
4961 |
363.08 |
Feb 23 2018 |
3438 |
362.96 |
Feb 23 2018 |
6584 |
402.04 |
Feb 23 2018 |
5001 |
363.08 |
Feb 16 2018 |
3405 |
362.02 |
Feb 16 2018 |
6594 |
402.04 |
Feb 16 2018 |
5009 |
363.08 |
Feb 09 2018 |
3402 |
362.02 |
Feb 09 2018 |
6615 |
402.04 |
Feb 09 2018 |
5004 |
363.08 |
Feb 02 2018 |
1870 |
332.01 |
Feb 02 2018 |
6595 |
402.04 |
Feb 02 2018 |
4402 |
355.46 |
Jan 26 2018 |
1875 |
332.01 |
Jan 26 2018 |
6618 |
402.04 |
Jan 26 2018 |
4404 |
355.46 |
Jan 19 2018 |
1875 |
332.01 |
Jan 19 2018 |
6618 |
402.04 |
Jan 19 2018 |
4404 |
355.46 |
Jan 12 2018 |
1878 |
332.01 |
Jan 12 2018 |
6616 |
402.04 |
Jan 12 2018 |
4420 |
355.46 |
Jan 05 2018 |
1878 |
332.01 |
Jan 05 2018 |
6629 |
402.04 |
Jan 05 2018 |
4425 |
355.46 |
Dec 29 2017 |
1878 |
332.01 |
Dec 29 2017 |
6629 |
402.04 |
Dec 29 2017 |
4425 |
355.46 |
Dec 22 2017 |
1878 |
332.01 |
Dec 22 2017 |
6630 |
402.04 |
Dec 22 2017 |
4425 |
355.46 |
Dec 15 2017 |
1878 |
332.01 |
Dec 15 2017 |
6628 |
402.04 |
Dec 15 2017 |
4424 |
355.46 |
Dec 08 2017 |
1878 |
332.01 |
Dec 08 2017 |
6628 |
402.04 |
Dec 08 2017 |
4424 |
355.46 |
Dec 01 2017 |
1878 |
332.01 |
Dec 01 2017 |
6628 |
402.04 |
Dec 01 2017 |
4424 |
355.46 |
Nov 24 2017 |
1878 |
332.01 |
Nov 24 2017 |
6628 |
402.04 |
Nov 24 2017 |
4424 |
355.46 |
Nov 17 2017 |
1878 |
332.01 |
Nov 17 2017 |
6628 |
402.04 |
Nov 17 2017 |
4424 |
355.46 |
Nov 10 2017 |
1880 |
332.01 |
Nov 10 2017 |
6628 |
402.04 |
Nov 10 2017 |
4428 |
355.46 |
Nov 03 2017 |
1880 |
332.01 |
Nov 03 2017 |
6628 |
402.04 |
Nov 03 2017 |
4428 |
355.46 |
Oct 27 2017 |
1902 |
332.01 |
Oct 27 2017 |
6628 |
402.04 |
Oct 27 2017 |
4452 |
355.46 |
Oct 20 2017 |
1897 |
332.01 |
Oct 20 2017 |
6647 |
402.04 |
Oct 20 2017 |
4441 |
355.46 |
Oct 13 2017 |
1903 |
332.01 |
Oct 13 2017 |
6647 |
402.04 |
Oct 13 2017 |
4454 |
355.46 |
Oct 06 2017 |
1901 |
332.01 |
Oct 06 2017 |
6645 |
402.04 |
Oct 06 2017 |
4454 |
355.46 |
Sep 29 2017 |
1900 |
332.01 |
Sep 29 2017 |
6648 |
402.04 |
Sep 29 2017 |
4414 |
355.46 |
Sep 22 2017 |
1632 |
325.17 |
Sep 22 2017 |
6651 |
402.04 |
Sep 22 2017 |
4453 |
355.46 |
Sep 15 2017 |
1638 |
325.17 |
Sep 15 2017 |
6699 |
402.04 |
Sep 15 2017 |
4493 |
355.46 |
Sep 08 2017 |
1538 |
322.65 |
Sep 08 2017 |
6712 |
402.04 |
Sep 08 2017 |
5343 |
364.16 |
Sep 01 2017 |
1513 |
322.65 |
Sep 01 2017 |
6810 |
402.04 |
Sep 01 2017 |
5339 |
364.16 |
Aug 25 2017 |
1817 |
322.65 |
Aug 25 2017 |
5557 |
388.21 |
Aug 25 2017 |
5678 |
364.16 |
Aug 18 2017 |
1824 |
322.65 |
Aug 18 2017 |
5606 |
388.21 |
Aug 18 2017 |
5724 |
364.16 |
Aug 11 2017 |
1840 |
322.65 |
Aug 11 2017 |
5568 |
388.21 |
Aug 11 2017 |
5761 |
364.16 |
Aug 04 2017 |
1847 |
322.65 |
Aug 04 2017 |
5651 |
388.21 |
Aug 04 2017 |
5832 |
364.16 |
Jul 28 2017 |
1871 |
322.65 |
Jul 28 2017 |
5690 |
388.21 |
Jul 28 2017 |
5898 |
364.16 |
Jul 21 2017 |
1943 |
322.65 |
Jul 21 2017 |
5790 |
388.21 |
Jul 21 2017 |
5991 |
364.16 |
Jul 14 2017 |
1969 |
322.65 |
Jul 14 2017 |
5849 |
388.21 |
Jul 14 2017 |
6033 |
364.16 |
Jul 07 2017 |
1975 |
322.65 |
Jul 07 2017 |
5898 |
388.21 |
Jul 07 2017 |
6059 |
364.16 |
Jun 30 2017 |
1996 |
322.65 |
Jun 30 2017 |
5937 |
388.21 |
Jun 30 2017 |
6071 |
364.16 |
Jun 23 2017 |
2067 |
322.65 |
Jun 23 2017 |
6857 |
388.21 |
Jun 23 2017 |
6126 |
364.16 |
Jun 16 2017 |
2052 |
322.65 |
Jun 16 2017 |
6979 |
388.21 |
Jun 16 2017 |
6182 |
364.16 |
Jun 09 2017 |
1908 |
322.65 |
Jun 09 2017 |
7996 |
398.56 |
Jun 09 2017 |
4534 |
347.21 |
Jun 02 2017 |
2029 |
322.65 |
Jun 02 2017 |
7201 |
389.75 |
Jun 02 2017 |
3630 |
332.57 |
May 26 2017 |
2237 |
326 |
May 26 2017 |
7203 |
389.05 |
May 26 2017 |
3579 |
331.56 |
May 19 2017 |
2263 |
326 |
May 19 2017 |
5362 |
367.45 |
May 19 2017 |
3250 |
326 |
May 12 2017 |
2281 |
326 |
May 12 2017 |
5471 |
367.45 |
May 12 2017 |
3236 |
326 |
May 05 2017 |
2289 |
326 |
May 05 2017 |
5520 |
367.45 |
May 05 2017 |
3287 |
326 |
Apr 28 2017 |
2316 |
326 |
Apr 28 2017 |
5428 |
367.45 |
Apr 28 2017 |
3296 |
326 |
Apr 21 2017 |
2375 |
326 |
Apr 21 2017 |
4563 |
354.32 |
Apr 21 2017 |
3340 |
326 |
Apr 14 2017 |
2438 |
326 |
Apr 14 2017 |
4620 |
354.32 |
Apr 14 2017 |
3384 |
326 |
Apr 07 2017 |
2418 |
326 |
Apr 07 2017 |
4690 |
354.32 |
Apr 07 2017 |
3259 |
326 |
Mar 31 2017 |
2434 |
326 |
Mar 31 2017 |
4832 |
354.32 |
Mar 31 2017 |
3326 |
326 |
Mar 24 2017 |
2402 |
326 |
Mar 24 2017 |
4712 |
353.83 |
Mar 24 2017 |
3302 |
326 |
Mar 17 2017 |
2431 |
326 |
Mar 17 2017 |
4772 |
353.83 |
Mar 17 2017 |
3324 |
326 |
Mar 10 2017 |
6955 |
442.25 |
Mar 10 2017 |
2460 |
326 |
Mar 10 2017 |
4806 |
353.83 |
Mar 10 2017 |
3342 |
326 |
Mar 03 2017 |
6968 |
442.25 |
Mar 03 2017 |
2468 |
326 |
Mar 03 2017 |
4782 |
353.83 |
Mar 03 2017 |
3363 |
326 |
Feb 24 2017 |
7059 |
442.25 |
Feb 24 2017 |
3501 |
344.04 |
Feb 24 2017 |
4764 |
353.83 |
Feb 24 2017 |
3677 |
329.96 |
Feb 17 2017 |
6971 |
442.25 |
Feb 17 2017 |
3523 |
344.04 |
Feb 17 2017 |
4618 |
353.83 |
Feb 17 2017 |
3714 |
329.96 |
Feb 10 2017 |
7048 |
442.25 |
Feb 10 2017 |
3565 |
344.04 |
Feb 10 2017 |
4639 |
353.83 |
Feb 10 2017 |
3733 |
329.96 |
Feb 03 2017 |
7016 |
442.25 |
Feb 03 2017 |
6050 |
377.15 |
Feb 03 2017 |
4649 |
353.83 |
Feb 03 2017 |
5015 |
346.55 |
Jan 27 2017 |
7004 |
442.25 |
Jan 27 2017 |
6027 |
377.15 |
Jan 27 2017 |
4658 |
353.83 |
Jan 27 2017 |
5030 |
346.55 |
Jan 20 2017 |
7017 |
442.25 |
Jan 20 2017 |
6033 |
377.15 |
Jan 20 2017 |
4661 |
353.83 |
Jan 20 2017 |
5043 |
346.55 |
Jan 13 2017 |
7017 |
442.25 |
Jan 13 2017 |
6039 |
377.15 |
Jan 13 2017 |
4661 |
353.83 |
Jan 13 2017 |
5048 |
346.55 |
Jan 06 2017 |
7017 |
442.25 |
Jan 06 2017 |
6039 |
377.15 |
Jan 06 2017 |
4659 |
353.83 |
Jan 06 2017 |
5043 |
346.55 |
Dec 30 2016 |
7014 |
442.25 |
Dec 30 2016 |
6039 |
377.15 |
Dec 30 2016 |
4661 |
353.83 |
Dec 30 2016 |
5044 |
346.55 |
Dec 23 2016 |
7014 |
442.25 |
Dec 23 2016 |
6039 |
377.15 |
Dec 23 2016 |
4661 |
353.83 |
Dec 23 2016 |
5044 |
346.55 |
Dec 16 2016 |
7014 |
442.25 |
Dec 16 2016 |
6039 |
377.15 |
Dec 16 2016 |
4656 |
353.83 |
Dec 16 2016 |
5042 |
346.55 |
Dec 09 2016 |
7018 |
442.25 |
Dec 09 2016 |
6038 |
377.15 |
Dec 09 2016 |
4655 |
353.83 |
Dec 09 2016 |
5042 |
346.55 |
Dec 02 2016 |
7018 |
442.25 |
Dec 02 2016 |
6038 |
377.15 |
Dec 02 2016 |
4655 |
353.83 |
Dec 02 2016 |
5042 |
346.55 |
Nov 25 2016 |
7007 |
442.25 |
Nov 25 2016 |
6038 |
377.15 |
Nov 25 2016 |
4652 |
353.83 |
Nov 25 2016 |
5038 |
346.55 |
Nov 18 2016 |
7007 |
442.25 |
Nov 18 2016 |
6038 |
377.15 |
Nov 18 2016 |
4652 |
353.83 |
Nov 18 2016 |
5038 |
346.55 |
Nov 11 2016 |
7007 |
442.25 |
Nov 11 2016 |
6035 |
377.15 |
Nov 11 2016 |
4652 |
353.83 |
Nov 11 2016 |
5035 |
346.55 |
Nov 04 2016 |
7007 |
442.25 |
Nov 04 2016 |
6035 |
377.15 |
Nov 04 2016 |
4652 |
353.83 |
Nov 04 2016 |
5035 |
346.55 |
Oct 28 2016 |
6996 |
442.25 |
Oct 28 2016 |
6052 |
377.15 |
Oct 28 2016 |
4653 |
353.83 |
Oct 28 2016 |
5038 |
346.55 |
Oct 21 2016 |
6996 |
442.25 |
Oct 21 2016 |
6061 |
377.15 |
Oct 21 2016 |
4656 |
353.83 |
Oct 21 2016 |
5044 |
346.55 |
Oct 14 2016 |
7018 |
442.25 |
Oct 14 2016 |
6060 |
377.15 |
Oct 14 2016 |
4680 |
353.83 |
Oct 14 2016 |
5064 |
346.55 |
Oct 07 2016 |
7017 |
442.25 |
Oct 07 2016 |
6051 |
377.15 |
Oct 07 2016 |
4681 |
353.83 |
Oct 07 2016 |
5069 |
346.55 |
Sep 30 2016 |
7056 |
442.25 |
Sep 30 2016 |
6058 |
377.15 |
Sep 30 2016 |
4688 |
353.83 |
Sep 30 2016 |
5072 |
346.55 |
Sep 23 2016 |
7025 |
442.25 |
Sep 23 2016 |
6007 |
377.15 |
Sep 23 2016 |
4691 |
353.83 |
Sep 23 2016 |
5049 |
346.55 |
Sep 16 2016 |
7035 |
442.25 |
Sep 16 2016 |
7180 |
389.99 |
Sep 16 2016 |
4721 |
353.83 |
Sep 16 2016 |
5708 |
353.83 |
Sep 09 2016 |
7112 |
442.25 |
Sep 09 2016 |
7264 |
389.99 |
Sep 09 2016 |
4788 |
353.83 |
Sep 09 2016 |
5738 |
353.83 |
Sep 02 2016 |
7257 |
442.25 |
Sep 02 2016 |
7277 |
389.99 |
Sep 02 2016 |
4870 |
353.83 |
Sep 02 2016 |
5820 |
353.83 |
Aug 26 2016 |
7082 |
442.25 |
Aug 26 2016 |
7240 |
392.66 |
Aug 26 2016 |
4685 |
350.88 |
Aug 26 2016 |
5242 |
350.88 |
Aug 19 2016 |
7215 |
442.25 |
Aug 19 2016 |
7250 |
392.66 |
Aug 19 2016 |
4699 |
350.88 |
Aug 19 2016 |
5260 |
350.88 |
Aug 12 2016 |
7602 |
442.25 |
Aug 12 2016 |
7245 |
392.66 |
Aug 12 2016 |
4754 |
350.88 |
Aug 12 2016 |
6130 |
350.88 |
Aug 05 2016 |
7655 |
442.25 |
Aug 05 2016 |
7295 |
392.66 |
Aug 05 2016 |
4793 |
350.88 |
Aug 05 2016 |
6245 |
350.88 |
Jul 29 2016 |
7682 |
442.25 |
Jul 29 2016 |
7158 |
392.66 |
Jul 29 2016 |
4824 |
350.88 |
Jul 29 2016 |
6277 |
350.88 |
Jul 22 2016 |
7796 |
442.25 |
Jul 22 2016 |
7271 |
392.66 |
Jul 22 2016 |
4925 |
350.88 |
Jul 22 2016 |
6378 |
350.88 |
Jun 22 2016 |
7727 |
442.25 |
Jun 22 2016 |
7457 |
392.66 |
Jun 22 2016 |
5076 |
350.88 |
Jun 22 2016 |
7095 |
350.88 |
Jun 15 2016 |
7991 |
442.25 |
Jun 15 2016 |
7557 |
392.66 |
Jun 15 2016 |
5136 |
350.88 |
Jun 15 2016 |
7212 |
350.88 |
Jun 08 2016 |
8085 |
442.25 |
Jun 08 2016 |
7548 |
392.66 |
Jun 08 2016 |
5200 |
350.88 |
Jun 08 2016 |
7240 |
350.88 |
Jun 01 2016 |
8251 |
442.25 |
Jun 01 2016 |
7615 |
392.66 |
Jun 01 2016 |
5262 |
350.88 |
Jun 01 2016 |
7497 |
350.88 |
May 25 2016 |
8172 |
442.25 |
May 25 2016 |
7661 |
392.66 |
May 25 2016 |
5596 |
354.82 |
May 25 2016 |
8461 |
359.32 |
May 18 2016 |
8243 |
442.25 |
May 18 2016 |
7704 |
392.66 |
May 18 2016 |
5647 |
354.82 |
May 18 2016 |
8493 |
359.32 |
May 11 2016 |
8142 |
442.25 |
May 11 2016 |
7713 |
392.66 |
May 11 2016 |
5627 |
354.82 |
May 11 2016 |
8470 |
359.32 |
May 04 2016 |
8142 |
442.25 |
May 04 2016 |
7694 |
392.66 |
May 04 2016 |
5554 |
354.82 |
May 04 2016 |
8450 |
359.32 |
Apr 27 2016 |
8356 |
442.25 |
Apr 27 2016 |
7888 |
392.66 |
Apr 27 2016 |
6104 |
359.32 |
Apr 27 2016 |
8638 |
359.32 |
Apr 20 2016 |
8407 |
442.25 |
Apr 20 2016 |
7931 |
392.66 |
Apr 20 2016 |
6199 |
359.91 |
Apr 20 2016 |
8486 |
357.07 |
Apr 13 2016 |
8472 |
442.25 |
Apr 13 2016 |
8124 |
392.66 |
Apr 13 2016 |
6139 |
359.91 |
Apr 13 2016 |
8458 |
357.07 |
Apr 06 2016 |
8609 |
442.25 |
Apr 06 2016 |
8324 |
392.66 |
Apr 06 2016 |
6415 |
362.87 |
Apr 06 2016 |
8528 |
357.07 |
Mar 30 2016 |
8376 |
442.25 |
Mar 30 2016 |
8230 |
392.66 |
Mar 30 2016 |
6091 |
359.88 |
Mar 30 2016 |
9183 |
363.63 |
Mar 23 2016 |
8681 |
442.25 |
Mar 23 2016 |
8433 |
392.66 |
Mar 23 2016 |
6126 |
359.88 |
Mar 23 2016 |
9326 |
363.63 |
Mar 16 2016 |
8648 |
442.25 |
Mar 16 2016 |
7855 |
386.59 |
Mar 16 2016 |
6832 |
369.25 |
Mar 16 2016 |
10010 |
369.91 |
Mar 09 2016 |
8503 |
392.67 |
Mar 09 2016 |
7427 |
375.63 |
Mar 09 2016 |
9613 |
366.52 |
Mar 02 2016 |
9553 |
403.37 |
Mar 02 2016 |
7418 |
375.63 |
Mar 02 2016 |
10709 |
375.63 |
Feb 24 2016 |
9582 |
403.37 |
Feb 24 2016 |
6689 |
367.87 |
Feb 24 2016 |
10676 |
375.63 |
Feb 17 2016 |
11885 |
423.47 |
Feb 17 2016 |
6738 |
367.87 |
Feb 17 2016 |
10776 |
375.63 |
Feb 10 2016 |
11868 |
423.47 |
Feb 10 2016 |
6768 |
367.87 |
Feb 10 2016 |
10805 |
375.63 |
Feb 03 2016 |
5076 |
371.35 |
Feb 03 2016 |
11084 |
416.21 |
Feb 03 2016 |
6781 |
367.87 |
Feb 03 2016 |
10830 |
375.63 |
Jan 27 2016 |
5076 |
371.35 |
Jan 27 2016 |
11121 |
416.21 |
Jan 27 2016 |
6790 |
367.87 |
Jan 27 2016 |
10853 |
375.63 |
Jan 20 2016 |
5078 |
371.35 |
Jan 20 2016 |
11110 |
416.21 |
Jan 20 2016 |
6814 |
367.87 |
Jan 20 2016 |
10864 |
375.63 |
Jan 13 2016 |
5078 |
371.35 |
Jan 13 2016 |
11121 |
416.21 |
Jan 13 2016 |
6823 |
367.87 |
Jan 13 2016 |
10872 |
375.63 |
Jan 06 2016 |
5078 |
371.35 |
Jan 06 2016 |
11121 |
416.21 |
Jan 06 2016 |
6827 |
367.87 |
Jan 06 2016 |
10878 |
375.63 |
Dec 30 2015 |
5077 |
371.35 |
Dec 30 2015 |
11121 |
416.21 |
Dec 30 2015 |
6827 |
367.87 |
Dec 30 2015 |
10879 |
375.63 |
Dec 23 2015 |
5077 |
371.35 |
Dec 23 2015 |
11122 |
416.21 |
Dec 23 2015 |
6827 |
367.87 |
Dec 23 2015 |
10880 |
375.63 |
Dec 16 2015 |
5077 |
371.35 |
Dec 16 2015 |
11122 |
416.21 |
Dec 16 2015 |
6827 |
367.87 |
Dec 16 2015 |
10880 |
375.63 |
Dec 09 2015 |
5077 |
371.35 |
Dec 09 2015 |
11122 |
416.21 |
Dec 09 2015 |
6834 |
367.87 |
Dec 09 2015 |
10882 |
375.63 |
Dec 02 2015 |
5077 |
371.35 |
Dec 02 2015 |
11123 |
416.21 |
Dec 02 2015 |
6835 |
367.87 |
Dec 02 2015 |
10883 |
375.63 |
Nov 25 2015 |
5077 |
371.35 |
Nov 25 2015 |
11123 |
416.21 |
Nov 25 2015 |
6835 |
367.87 |
Nov 25 2015 |
10884 |
375.63 |
Nov 18 2015 |
5077 |
371.35 |
Nov 18 2015 |
11122 |
416.21 |
Nov 18 2015 |
6835 |
367.87 |
Nov 18 2015 |
10884 |
375.63 |
Nov 11 2015 |
5077 |
371.35 |
Nov 11 2015 |
11112 |
416.21 |
Nov 11 2015 |
6835 |
367.87 |
Nov 11 2015 |
10884 |
375.63 |
Nov 04 2015 |
5077 |
371.35 |
Nov 04 2015 |
11112 |
416.21 |
Nov 04 2015 |
6835 |
367.87 |
Nov 04 2015 |
10884 |
375.63 |
Oct 28 2015 |
5066 |
371.35 |
Oct 28 2015 |
11113 |
416.21 |
Oct 28 2015 |
6825 |
367.87 |
Oct 28 2015 |
10869 |
375.63 |
Oct 21 2015 |
5054 |
371.35 |
Oct 21 2015 |
11076 |
416.21 |
Oct 21 2015 |
6835 |
367.87 |
Oct 21 2015 |
10863 |
375.63 |
Oct 14 2015 |
5054 |
371.35 |
Oct 14 2015 |
11069 |
416.21 |
Oct 14 2015 |
6836 |
367.87 |
Oct 14 2015 |
10868 |
375.63 |
Oct 07 2015 |
5055 |
371.35 |
Oct 07 2015 |
11092 |
416.21 |
Oct 07 2015 |
6829 |
367.87 |
Oct 07 2015 |
9933 |
367.87 |
Sep 30 2015 |
5067 |
371.35 |
Sep 30 2015 |
11099 |
416.21 |
Sep 30 2015 |
6832 |
367.87 |
Sep 30 2015 |
9947 |
367.87 |
Sep 23 2015 |
5084 |
371.35 |
Sep 23 2015 |
8288 |
388.98 |
Sep 23 2015 |
6835 |
367.87 |
Sep 23 2015 |
9984 |
367.87 |
Sep 16 2015 |
5076 |
371.35 |
Sep 16 2015 |
9491 |
401.42 |
Sep 16 2015 |
6843 |
367.87 |
Sep 16 2015 |
9738 |
366.04 |
Sep 09 2015 |
5067 |
371.35 |
Sep 09 2015 |
9455 |
401.42 |
Sep 09 2015 |
6868 |
367.87 |
Sep 09 2015 |
9764 |
366.04 |
Sep 02 2015 |
5004 |
371.35 |
Sep 02 2015 |
9506 |
401.42 |
Sep 02 2015 |
6816 |
367.87 |
Sep 02 2015 |
9721 |
366.04 |
Aug 26 2015 |
5146 |
371.35 |
Aug 26 2015 |
7929 |
384.44 |
Aug 26 2015 |
6148 |
358.26 |
Aug 26 2015 |
9710 |
364.91 |
Aug 19 2015 |
5107 |
371.35 |
Aug 19 2015 |
8116 |
384.44 |
Aug 19 2015 |
6163 |
358.26 |
Aug 19 2015 |
9898 |
364.91 |
Aug 12 2015 |
5139 |
371.35 |
Aug 12 2015 |
8123 |
384.44 |
Aug 12 2015 |
6211 |
358.26 |
Aug 12 2015 |
9145 |
358.26 |
Aug 05 2015 |
5149 |
371.35 |
Aug 05 2015 |
8210 |
384.44 |
Aug 05 2015 |
5821 |
353.44 |
Aug 05 2015 |
8670 |
353.44 |
Jul 29 2015 |
5109 |
371.35 |
Jul 29 2015 |
8228 |
384.44 |
Jul 29 2015 |
5925 |
353.44 |
Jul 29 2015 |
8775 |
353.44 |
Jul 22 2015 |
5119 |
371.35 |
Jul 22 2015 |
8217 |
384.44 |
Jul 22 2015 |
5900 |
353.44 |
Jul 22 2015 |
8754 |
353.44 |
Jul 15 2015 |
5252 |
371.35 |
Jul 15 2015 |
8419 |
384.44 |
Jul 15 2015 |
5359 |
345.84 |
Jul 15 2015 |
7978 |
345.84 |
Jul 08 2015 |
5318 |
371.35 |
Jul 08 2015 |
8471 |
384.44 |
Jul 08 2015 |
5375 |
345.84 |
Jul 08 2015 |
8114 |
345.84 |
Jul 01 2015 |
5367 |
371.35 |
Jul 01 2015 |
8522 |
384.44 |
Jul 01 2015 |
5858 |
350.99 |
Jul 01 2015 |
8766 |
350.99 |
Jun 24 2015 |
5357 |
371.35 |
Jun 24 2015 |
8514 |
384.44 |
Jun 24 2015 |
5942 |
350.99 |
Jun 24 2015 |
8834 |
350.99 |
Jun 17 2015 |
5374 |
371.35 |
Jun 17 2015 |
8499 |
384.44 |
Jun 17 2015 |
5970 |
350.99 |
Jun 17 2015 |
8917 |
350.99 |
Jun 10 2015 |
5374 |
371.35 |
Jun 10 2015 |
8533 |
384.44 |
Jun 10 2015 |
5321 |
342.13 |
Jun 10 2015 |
7628 |
339.83 |
Jun 03 2015 |
5350 |
371.35 |
Jun 03 2015 |
8684 |
384.44 |
Jun 03 2015 |
4915 |
336.5 |
Jun 03 2015 |
8093 |
343 |
May 27 2015 |
5299 |
371.35 |
May 27 2015 |
8624 |
384.44 |
May 27 2015 |
7558 |
367.53 |
May 27 2015 |
10884 |
367.16 |
May 20 2015 |
5285 |
371.35 |
May 20 2015 |
8721 |
384.44 |
May 20 2015 |
5111 |
337.96 |
May 20 2015 |
10927 |
367.16 |
May 13 2015 |
5320 |
371.35 |
May 13 2015 |
8785 |
384.44 |
May 13 2015 |
5098 |
337.96 |
May 13 2015 |
10993 |
367.16 |
May 06 2015 |
5017 |
371.35 |
May 06 2015 |
8689 |
384.44 |
May 06 2015 |
4908 |
337.96 |
May 06 2015 |
10752 |
367.16 |
Apr 29 2015 |
5169 |
371.35 |
Apr 29 2015 |
8783 |
384.44 |
Apr 29 2015 |
4995 |
337.96 |
Apr 29 2015 |
10858 |
367.16 |
Apr 22 2015 |
5236 |
371.35 |
Apr 22 2015 |
8849 |
384.44 |
Apr 22 2015 |
5038 |
337.96 |
Apr 22 2015 |
10958 |
367.16 |
Apr 15 2015 |
5190 |
371.35 |
Apr 15 2015 |
8821 |
384.44 |
Apr 15 2015 |
5045 |
337.96 |
Apr 15 2015 |
10992 |
367.16 |
Apr 08 2015 |
5193 |
371.35 |
Apr 08 2015 |
8807 |
384.44 |
Apr 08 2015 |
5140 |
337.96 |
Apr 08 2015 |
11029 |
367.16 |
Apr 01 2015 |
5156 |
371.35 |
Apr 01 2015 |
8902 |
384.44 |
Apr 01 2015 |
5216 |
337.96 |
Apr 01 2015 |
11211 |
367.16 |
Mar 25 2015 |
5825 |
386.54 |
Mar 25 2015 |
8481 |
383.85 |
Mar 25 2015 |
5168 |
337.96 |
Mar 25 2015 |
10891 |
367.16 |
Mar 18 2015 |
6324 |
401.72 |
Mar 18 2015 |
8779 |
389.01 |
Mar 18 2015 |
4712 |
331.91 |
Mar 18 2015 |
13318 |
387.56 |
Mar 11 2015 |
6552 |
401.72 |
Mar 11 2015 |
8978 |
389.01 |
Mar 11 2015 |
4752 |
331.91 |
Mar 11 2015 |
13743 |
387.56 |
Mar 04 2015 |
6662 |
401.72 |
Mar 04 2015 |
5820 |
353.45 |
Mar 04 2015 |
4823 |
331.91 |
Mar 04 2015 |
13885 |
387.56 |
Feb 25 2015 |
6589 |
401.72 |
Feb 25 2015 |
5853 |
353.45 |
Feb 25 2015 |
4821 |
331.91 |
Feb 25 2015 |
11826 |
371.91 |
Feb 18 2015 |
6630 |
401.72 |
Feb 18 2015 |
6173 |
356.61 |
Feb 18 2015 |
4870 |
331.91 |
Feb 18 2015 |
10064 |
357.1 |
Feb 11 2015 |
6662 |
401.72 |
Feb 11 2015 |
6206 |
356.61 |
Feb 11 2015 |
4877 |
331.91 |
Feb 11 2015 |
10097 |
357.1 |
Feb 04 2015 |
6670 |
401.72 |
Feb 04 2015 |
6229 |
356.61 |
Feb 04 2015 |
4884 |
331.91 |
Feb 04 2015 |
10105 |
357.1 |
Jan 28 2015 |
6670 |
401.72 |
Jan 28 2015 |
6234 |
356.61 |
Jan 28 2015 |
4892 |
331.91 |
Jan 28 2015 |
10114 |
357.1 |
Jan 21 2015 |
6676 |
401.72 |
Jan 21 2015 |
6246 |
356.61 |
Jan 21 2015 |
4905 |
331.91 |
Jan 21 2015 |
10124 |
357.1 |
Jan 14 2015 |
6676 |
401.72 |
Jan 14 2015 |
6252 |
356.61 |
Jan 14 2015 |
4916 |
331.91 |
Jan 14 2015 |
10138 |
357.1 |
Jan 07 2015 |
6676 |
401.72 |
Jan 07 2015 |
6252 |
356.61 |
Jan 07 2015 |
4910 |
331.91 |
Jan 07 2015 |
10120 |
357.1 |
Dec 31 2014 |
6688 |
401.72 |
Dec 31 2014 |
6252 |
356.61 |
Dec 31 2014 |
4911 |
331.91 |
Dec 31 2014 |
10119 |
357.1 |
Dec 24 2014 |
6688 |
401.72 |
Dec 24 2014 |
6252 |
356.61 |
Dec 24 2014 |
4911 |
331.91 |
Dec 24 2014 |
10119 |
357.1 |
Dec 17 2014 |
6688 |
401.72 |
Dec 17 2014 |
6252 |
356.61 |
Dec 17 2014 |
4911 |
331.91 |
Dec 17 2014 |
10113 |
357.1 |
Dec 10 2014 |
6688 |
401.72 |
Dec 10 2014 |
6252 |
356.61 |
Dec 10 2014 |
4911 |
331.91 |
Dec 10 2014 |
10113 |
357.1 |
Dec 03 2014 |
6689 |
401.72 |
Dec 03 2014 |
6252 |
356.61 |
Dec 03 2014 |
4911 |
331.91 |
Dec 03 2014 |
10113 |
357.1 |
Nov 26 2014 |
6689 |
401.72 |
Nov 26 2014 |
6252 |
356.61 |
Nov 26 2014 |
4911 |
331.91 |
Nov 26 2014 |
10113 |
357.1 |
Nov 19 2014 |
6688 |
401.72 |
Nov 19 2014 |
6252 |
356.61 |
Nov 19 2014 |
4911 |
331.91 |
Nov 19 2014 |
10113 |
357.1 |
Nov 12 2014 |
6688 |
401.72 |
Nov 12 2014 |
6252 |
356.61 |
Nov 12 2014 |
4911 |
331.91 |
Nov 12 2014 |
10113 |
357.1 |
Nov 05 2014 |
6688 |
401.72 |
Nov 05 2014 |
6252 |
356.61 |
Nov 05 2014 |
4911 |
331.91 |
Nov 05 2014 |
10113 |
357.1 |
Oct 29 2014 |
6688 |
401.72 |
Oct 29 2014 |
6251 |
356.61 |
Oct 29 2014 |
4911 |
331.91 |
Oct 29 2014 |
10112 |
357.1 |
Oct 22 2014 |
6680 |
401.72 |
Oct 22 2014 |
6241 |
356.61 |
Oct 22 2014 |
4896 |
331.91 |
Oct 22 2014 |
10128 |
357.1 |
Oct 15 2014 |
6676 |
401.72 |
Oct 15 2014 |
6228 |
356.61 |
Oct 15 2014 |
4890 |
331.91 |
Oct 15 2014 |
10113 |
357.1 |
Oct 08 2014 |
6676 |
401.72 |
Oct 08 2014 |
8574 |
382.3 |
Oct 08 2014 |
4890 |
331.91 |
Oct 08 2014 |
8897 |
346.1 |
Oct 01 2014 |
6679 |
401.72 |
Oct 01 2014 |
8582 |
382.3 |
Oct 01 2014 |
4899 |
331.91 |
Oct 01 2014 |
8908 |
346.1 |
Sep 24 2014 |
6654 |
401.72 |
Sep 24 2014 |
8619 |
382.3 |
Sep 24 2014 |
4922 |
331.91 |
Sep 24 2014 |
7437 |
331.91 |
Sep 17 2014 |
6629 |
401.72 |
Sep 17 2014 |
6412 |
358.97 |
Sep 17 2014 |
4947 |
331.91 |
Sep 17 2014 |
7447 |
331.91 |
Sep 10 2014 |
6638 |
401.72 |
Sep 10 2014 |
6426 |
358.97 |
Sep 10 2014 |
4905 |
331.91 |
Sep 10 2014 |
7440 |
331.91 |
Sep 03 2014 |
6645 |
401.72 |
Sep 03 2014 |
6424 |
358.97 |
Sep 03 2014 |
4938 |
331.91 |
Sep 03 2014 |
7469 |
331.91 |
Aug 27 2014 |
6521 |
401.72 |
Aug 27 2014 |
6344 |
358.97 |
Aug 27 2014 |
4989 |
331.91 |
Aug 27 2014 |
7473 |
331.91 |
Aug 20 2014 |
6509 |
401.72 |
Aug 20 2014 |
6326 |
358.97 |
Aug 20 2014 |
4983 |
331.91 |
Aug 20 2014 |
7497 |
331.91 |
Aug 13 2014 |
6522 |
401.72 |
Aug 13 2014 |
6331 |
358.97 |
Aug 13 2014 |
5014 |
331.91 |
Aug 13 2014 |
7549 |
331.91 |
Aug 06 2014 |
6489 |
401.72 |
Aug 06 2014 |
6421 |
358.97 |
Aug 06 2014 |
5050 |
331.91 |
Aug 06 2014 |
7555 |
331.91 |
Jul 30 2014 |
6594 |
401.72 |
Jul 30 2014 |
6439 |
358.97 |
Jul 30 2014 |
5180 |
333.62 |
Jul 30 2014 |
7792 |
333.62 |
Jul 23 2014 |
6444 |
401.72 |
Jul 23 2014 |
6457 |
358.97 |
Jul 23 2014 |
5664 |
341.04 |
Jul 23 2014 |
7405 |
329.34 |
Jul 16 2014 |
6546 |
401.72 |
Jul 16 2014 |
6526 |
358.97 |
Jul 16 2014 |
5653 |
341.04 |
Jul 16 2014 |
7366 |
329.34 |
Jul 09 2014 |
6391 |
401.72 |
Jul 09 2014 |
6551 |
358.97 |
Jul 09 2014 |
5703 |
341.04 |
Jul 09 2014 |
7339 |
329.34 |
Jul 02 2014 |
6574 |
401.72 |
Jul 02 2014 |
6602 |
358.97 |
Jul 02 2014 |
5757 |
341.04 |
Jul 02 2014 |
7459 |
329.34 |
Jun 25 2014 |
6413 |
401.72 |
Jun 25 2014 |
6661 |
358.97 |
Jun 25 2014 |
5843 |
341.04 |
Jun 25 2014 |
7417 |
329.34 |
Jun 18 2014 |
6395 |
401.72 |
Jun 18 2014 |
6692 |
358.97 |
Jun 18 2014 |
5901 |
341.04 |
Jun 18 2014 |
7468 |
329.34 |
Jun 11 2014 |
6697 |
401.72 |
Jun 11 2014 |
6716 |
358.97 |
Jun 11 2014 |
5947 |
341.04 |
Jun 11 2014 |
7549 |
329.34 |
Jun 04 2014 |
6767 |
401.72 |
Jun 04 2014 |
6797 |
358.97 |
Jun 04 2014 |
6078 |
341.04 |
Jun 04 2014 |
7630 |
329.34 |
May 28 2014 |
6828 |
401.72 |
May 28 2014 |
6831 |
358.97 |
May 28 2014 |
7762 |
361.31 |
May 28 2014 |
9457 |
346.71 |
May 21 2014 |
6818 |
401.72 |
May 21 2014 |
6836 |
358.97 |
May 21 2014 |
7840 |
361.31 |
May 21 2014 |
9502 |
346.71 |
May 14 2014 |
6944 |
401.72 |
May 14 2014 |
6885 |
358.97 |
May 14 2014 |
8071 |
362.88 |
May 14 2014 |
8714 |
339.08 |
May 07 2014 |
6585 |
401.72 |
May 07 2014 |
9481 |
388.94 |
May 07 2014 |
8002 |
362.88 |
May 07 2014 |
8661 |
339.08 |
Apr 30 2014 |
6932 |
401.72 |
Apr 30 2014 |
9829 |
388.94 |
Apr 30 2014 |
8298 |
362.88 |
Apr 30 2014 |
8924 |
339.08 |
Apr 23 2014 |
7142 |
401.72 |
Apr 23 2014 |
11599 |
403.36 |
Apr 23 2014 |
8870 |
368.06 |
Apr 23 2014 |
9883 |
346.45 |
Apr 16 2014 |
7047 |
401.72 |
Apr 16 2014 |
11591 |
403.36 |
Apr 16 2014 |
8821 |
368.06 |
Apr 16 2014 |
9825 |
346.45 |
Apr 09 2014 |
7068 |
401.72 |
Apr 09 2014 |
12018 |
403.36 |
Apr 09 2014 |
8918 |
368.06 |
Apr 09 2014 |
9982 |
346.45 |
Apr 02 2014 |
13863 |
419.13 |
Apr 02 2014 |
9020 |
368.06 |
Apr 02 2014 |
9755 |
346.45 |
Mar 26 2014 |
13610 |
419.13 |
Mar 26 2014 |
9241 |
368.06 |
Mar 26 2014 |
9849 |
346.45 |
Mar 19 2014 |
13561 |
419.13 |
Mar 19 2014 |
9307 |
368.06 |
Mar 19 2014 |
9885 |
346.45 |
Mar 12 2014 |
13588 |
419.13 |
Mar 12 2014 |
9460 |
369.57 |
Mar 12 2014 |
10890 |
354.53 |
Mar 05 2014 |
16777 |
450.13 |
Mar 05 2014 |
9862 |
373.75 |
Mar 05 2014 |
13220 |
373.75 |
Feb 26 2014 |
16707 |
450.13 |
Feb 26 2014 |
10021 |
375.4 |
Feb 26 2014 |
13456 |
375.4 |
Feb 19 2014 |
16813 |
450.13 |
Feb 19 2014 |
10047 |
375.4 |
Feb 19 2014 |
13488 |
375.4 |
Feb 12 2014 |
16775 |
450.13 |
Feb 12 2014 |
9492 |
369.06 |
Feb 12 2014 |
12676 |
369.06 |
Feb 05 2014 |
16812 |
450.13 |
Feb 05 2014 |
9586 |
369.06 |
Feb 05 2014 |
12751 |
369.06 |
Jan 29 2014 |
16724 |
450.13 |
Jan 29 2014 |
9467 |
367.04 |
Jan 29 2014 |
12521 |
367.04 |
Jan 22 2014 |
16638 |
450.13 |
Jan 22 2014 |
9860 |
371.45 |
Jan 22 2014 |
13046 |
371.45 |
Jan 15 2014 |
16649 |
450.13 |
Jan 15 2014 |
9893 |
371.45 |
Jan 15 2014 |
13076 |
371.45 |
Jan 08 2014 |
16532 |
450.13 |
Jan 08 2014 |
9910 |
371.45 |
Jan 08 2014 |
13062 |
371.45 |
Jan 01 2014 |
16532 |
450.13 |
Jan 01 2014 |
9910 |
371.45 |
Jan 01 2014 |
13062 |
371.45 |
Dec 25 2013 |
16532 |
450.13 |
Dec 25 2013 |
9910 |
371.45 |
Dec 25 2013 |
13062 |
371.45 |
Dec 18 2013 |
16532 |
450.13 |
Dec 18 2013 |
9910 |
371.45 |
Dec 18 2013 |
13062 |
371.45 |
Dec 11 2013 |
16533 |
450.13 |
Dec 11 2013 |
9910 |
371.45 |
Dec 11 2013 |
13063 |
371.45 |
Dec 04 2013 |
16534 |
450.13 |
Dec 04 2013 |
9910 |
371.45 |
Dec 04 2013 |
13064 |
371.45 |
Nov 27 2013 |
16534 |
450.13 |
Nov 27 2013 |
9910 |
371.45 |
Nov 27 2013 |
13064 |
371.45 |
Nov 20 2013 |
16534 |
450.13 |
Nov 20 2013 |
9910 |
371.45 |
Nov 20 2013 |
13065 |
371.45 |
Nov 13 2013 |
16535 |
450.13 |
Nov 13 2013 |
9910 |
371.45 |
Nov 13 2013 |
13065 |
371.45 |
Nov 06 2013 |
16535 |
450.13 |
Nov 06 2013 |
9910 |
371.45 |
Nov 06 2013 |
13065 |
371.45 |
Oct 30 2013 |
16535 |
450.13 |
Oct 30 2013 |
9909 |
371.45 |
Oct 30 2013 |
13064 |
371.45 |
Oct 23 2013 |
16530 |
450.13 |
Oct 23 2013 |
9909 |
371.45 |
Oct 23 2013 |
13064 |
371.45 |
Oct 16 2013 |
16551 |
450.13 |
Oct 16 2013 |
9890 |
371.45 |
Oct 16 2013 |
13062 |
371.45 |
Oct 09 2013 |
16363 |
450.13 |
Oct 09 2013 |
10156 |
374.14 |
Oct 09 2013 |
13349 |
374.14 |
Oct 02 2013 |
16395 |
450.13 |
Oct 02 2013 |
10142 |
374.14 |
Oct 02 2013 |
13354 |
374.14 |
Sep 25 2013 |
16379 |
450.13 |
Sep 25 2013 |
10075 |
374.14 |
Sep 25 2013 |
13317 |
374.14 |
Sep 18 2013 |
16237 |
450.13 |
Sep 18 2013 |
11138 |
385.68 |
Sep 18 2013 |
14681 |
385.68 |
Sep 11 2013 |
16190 |
450.13 |
Sep 11 2013 |
11092 |
385.68 |
Sep 11 2013 |
14599 |
385.68 |
Sep 04 2013 |
16367 |
450.13 |
Sep 04 2013 |
11107 |
385.68 |
Sep 04 2013 |
14707 |
385.68 |
Aug 28 2013 |
16296 |
450.13 |
Aug 28 2013 |
11595 |
390.95 |
Aug 28 2013 |
15371 |
390.95 |
Aug 21 2013 |
16406 |
450.13 |
Aug 21 2013 |
11662 |
390.95 |
Aug 21 2013 |
15459 |
390.95 |
Aug 14 2013 |
16419 |
450.13 |
Aug 14 2013 |
11719 |
390.95 |
Aug 14 2013 |
15213 |
390.95 |
Aug 07 2013 |
16411 |
450.13 |
Aug 07 2013 |
11900 |
390.95 |
Aug 07 2013 |
15374 |
390.95 |
Jul 31 2013 |
16680 |
450.13 |
Jul 31 2013 |
12008 |
390.95 |
Jul 31 2013 |
15516 |
390.95 |
Jul 24 2013 |
16580 |
450.13 |
Jul 24 2013 |
12138 |
390.95 |
Jul 24 2013 |
15601 |
390.95 |
Jul 17 2013 |
16644 |
450.13 |
Jul 17 2013 |
12187 |
390.95 |
Jul 17 2013 |
15619 |
390.95 |
Jul 10 2013 |
16756 |
450.13 |
Jul 10 2013 |
12317 |
390.95 |
Jul 10 2013 |
15791 |
390.95 |
Jul 03 2013 |
16739 |
450.13 |
Jul 03 2013 |
12447 |
390.95 |
Jul 03 2013 |
15779 |
390.95 |
Jun 26 2013 |
16677 |
450.13 |
Jun 26 2013 |
12694 |
390.95 |
Jun 26 2013 |
15967 |
390.95 |
Jun 19 2013 |
16856 |
450.13 |
Jun 19 2013 |
12857 |
390.95 |
Jun 19 2013 |
15942 |
390.95 |
Jun 12 2013 |
16930 |
450.13 |
Jun 12 2013 |
14605 |
406.81 |
Jun 12 2013 |
17264 |
398.8 |
Jun 05 2013 |
16834 |
450.13 |
Jun 05 2013 |
14448 |
406.81 |
Jun 05 2013 |
17141 |
398.8 |
May 29 2013 |
16752 |
450.13 |
May 29 2013 |
14466 |
406.81 |
May 29 2013 |
17156 |
398.8 |
May 22 2013 |
17050 |
450.13 |
May 22 2013 |
14673 |
406.81 |
May 22 2013 |
17473 |
398.8 |
May 15 2013 |
17052 |
450.13 |
May 15 2013 |
16167 |
420.28 |
May 15 2013 |
19452 |
412.27 |
May 08 2013 |
16004 |
440.56 |
May 08 2013 |
17572 |
433.76 |
May 08 2013 |
19580 |
413.56 |
May 01 2013 |
16335 |
440.56 |
May 01 2013 |
17687 |
433.76 |
May 01 2013 |
19737 |
413.56 |
Apr 24 2013 |
14794 |
430.3 |
Apr 24 2013 |
17699 |
433.76 |
Apr 24 2013 |
19626 |
413.56 |
Apr 17 2013 |
8499 |
364.51 |
Apr 17 2013 |
19801 |
452.12 |
Apr 17 2013 |
22864 |
434.6 |
Apr 10 2013 |
8498 |
364.51 |
Apr 10 2013 |
19489 |
452.12 |
Apr 10 2013 |
22727 |
434.6 |
Apr 03 2013 |
8493 |
364.51 |
Apr 03 2013 |
19322 |
452.12 |
Apr 03 2013 |
22665 |
434.6 |
Mar 27 2013 |
8681 |
364.51 |
Mar 27 2013 |
19294 |
452.12 |
Mar 27 2013 |
22783 |
434.6 |
Mar 20 2013 |
8629 |
364.51 |
Mar 20 2013 |
20758 |
469.21 |
Mar 20 2013 |
22680 |
434.31 |
Mar 13 2013 |
27937 |
469.21 |