May 27 2021 |
305 |
360.43 |
May 27 2021 |
409 |
360.43 |
May 07 2021 |
3225 |
360.43 |
May 29 2020 |
1512 |
360.43 |
May 29 2020 |
2038 |
360.43 |
May 22 2020 |
1595 |
360.43 |
May 22 2020 |
2142 |
360.43 |
May 15 2020 |
1635 |
360.43 |
May 15 2020 |
2242 |
360.43 |
May 08 2020 |
1666 |
360.43 |
May 08 2020 |
2292 |
360.43 |
May 01 2020 |
1778 |
360.43 |
May 01 2020 |
2460 |
360.43 |
Apr 24 2020 |
1823 |
360.43 |
Apr 24 2020 |
2556 |
360.43 |
Apr 17 2020 |
1838 |
360.43 |
Apr 17 2020 |
2656 |
360.43 |
Apr 10 2020 |
1871 |
360.43 |
Apr 10 2020 |
2702 |
360.43 |
Apr 03 2020 |
1946 |
360.43 |
Apr 03 2020 |
2791 |
360.43 |
Mar 27 2020 |
1981 |
360.43 |
Mar 27 2020 |
2904 |
360.43 |
Mar 20 2020 |
2000 |
360.43 |
Mar 20 2020 |
2954 |
360.43 |
Mar 13 2020 |
2021 |
360.43 |
Mar 13 2020 |
3036 |
360.43 |
Mar 06 2020 |
2041 |
360.43 |
Mar 06 2020 |
3069 |
360.43 |
Feb 28 2020 |
2026 |
360.43 |
Feb 28 2020 |
3102 |
360.43 |
Feb 21 2020 |
2006 |
360.43 |
Feb 21 2020 |
3065 |
360.43 |
Feb 14 2020 |
2017 |
360.43 |
Feb 14 2020 |
3069 |
360.43 |
Feb 07 2020 |
2004 |
360.43 |
Feb 07 2020 |
3057 |
360.43 |
Jan 31 2020 |
2008 |
360.43 |
Jan 31 2020 |
3068 |
360.43 |
Jan 24 2020 |
2014 |
360.43 |
Jan 24 2020 |
3074 |
360.43 |
Jan 17 2020 |
2004 |
360.43 |
Jan 17 2020 |
3053 |
360.43 |
Jan 10 2020 |
2003 |
360.43 |
Jan 10 2020 |
3052 |
360.43 |
Jan 03 2020 |
2005 |
360.43 |
Jan 03 2020 |
3056 |
360.43 |
Dec 27 2019 |
2006 |
360.43 |
Dec 27 2019 |
3057 |
360.43 |
Dec 20 2019 |
2006 |
360.43 |
Dec 20 2019 |
3057 |
360.43 |
Dec 13 2019 |
2006 |
360.43 |
Dec 13 2019 |
3057 |
360.43 |
Dec 06 2019 |
2006 |
360.43 |
Dec 06 2019 |
3057 |
360.43 |
Nov 29 2019 |
2008 |
360.43 |
Nov 29 2019 |
3063 |
360.43 |
Nov 22 2019 |
2008 |
360.43 |
Nov 22 2019 |
3063 |
360.43 |
Nov 15 2019 |
2008 |
360.43 |
Nov 15 2019 |
3064 |
360.43 |
Nov 08 2019 |
2008 |
360.43 |
Nov 08 2019 |
3057 |
360.43 |
Nov 01 2019 |
2006 |
360.43 |
Nov 01 2019 |
3008 |
360.43 |
Oct 25 2019 |
2008 |
360.43 |
Oct 25 2019 |
3010 |
360.43 |
Oct 18 2019 |
2008 |
360.43 |
Oct 18 2019 |
3012 |
360.43 |
Oct 11 2019 |
2008 |
360.43 |
Oct 11 2019 |
3014 |
360.43 |
Oct 04 2019 |
2009 |
360.43 |
Oct 04 2019 |
3018 |
360.43 |
Sep 27 2019 |
2004 |
360.43 |
Sep 27 2019 |
3038 |
360.43 |
Sep 20 2019 |
2007 |
360.43 |
Sep 20 2019 |
3038 |
360.43 |
Sep 13 2019 |
1995 |
360.43 |
Sep 13 2019 |
3036 |
360.43 |
Sep 06 2019 |
2000 |
360.43 |
Sep 06 2019 |
3088 |
360.43 |
Aug 30 2019 |
2021 |
360.43 |
Aug 30 2019 |
3128 |
360.43 |
Aug 23 2019 |
2031 |
360.43 |
Aug 23 2019 |
3142 |
360.43 |
Aug 16 2019 |
2091 |
360.43 |
Aug 16 2019 |
3176 |
360.43 |
Aug 09 2019 |
2109 |
360.43 |
Aug 09 2019 |
3204 |
360.43 |
Aug 02 2019 |
2136 |
360.43 |
Aug 02 2019 |
3218 |
360.43 |
Jul 26 2019 |
2174 |
360.43 |
Jul 26 2019 |
3269 |
360.43 |
Jul 19 2019 |
2188 |
360.43 |
Jul 19 2019 |
3294 |
360.43 |
Jul 12 2019 |
2345 |
360.43 |
Jul 12 2019 |
3425 |
360.43 |
Jul 05 2019 |
2592 |
363.05 |
Jul 05 2019 |
2504 |
360.43 |
Jul 05 2019 |
3686 |
361.31 |
Jun 28 2019 |
2596 |
363.05 |
Jun 28 2019 |
2551 |
360.43 |
Jun 28 2019 |
3742 |
361.31 |
Jun 21 2019 |
2598 |
363.05 |
Jun 21 2019 |
2535 |
360.43 |
Jun 21 2019 |
3691 |
361.31 |
Jun 14 2019 |
2600 |
363.05 |
Jun 14 2019 |
2553 |
360.43 |
Jun 14 2019 |
3697 |
361.31 |
Jun 07 2019 |
2619 |
363.05 |
Jun 07 2019 |
2603 |
360.43 |
Jun 07 2019 |
3750 |
361.31 |
May 31 2019 |
2616 |
363.05 |
May 31 2019 |
3874 |
363.05 |
May 24 2019 |
2620 |
363.05 |
May 24 2019 |
3939 |
363.05 |
May 17 2019 |
2641 |
363.05 |
May 17 2019 |
3988 |
363.05 |
May 10 2019 |
2656 |
363.05 |
May 10 2019 |
3978 |
363.05 |
May 03 2019 |
2674 |
363.05 |
May 03 2019 |
3998 |
363.05 |
Apr 26 2019 |
2675 |
363.05 |
Apr 26 2019 |
3993 |
363.05 |
Apr 19 2019 |
2626 |
363.05 |
Apr 19 2019 |
3951 |
363.05 |
Apr 18 2019 |
2635 |
363.05 |
Apr 12 2019 |
2606 |
363.05 |
Apr 12 2019 |
3974 |
363.05 |
Apr 05 2019 |
2470 |
363.05 |
Apr 05 2019 |
3831 |
363.05 |
Mar 29 2019 |
2469 |
363.05 |
Mar 29 2019 |
3821 |
363.05 |
Mar 22 2019 |
2429 |
363.05 |
Mar 22 2019 |
3824 |
363.05 |
Mar 15 2019 |
2500 |
363.05 |
Mar 15 2019 |
3862 |
363.05 |
Mar 08 2019 |
2443 |
363.05 |
Mar 08 2019 |
3831 |
363.05 |
Mar 01 2019 |
2485 |
363.05 |
Mar 01 2019 |
3846 |
363.05 |
Feb 22 2019 |
2490 |
363.05 |
Feb 22 2019 |
3856 |
363.05 |
Feb 15 2019 |
2506 |
363.05 |
Feb 15 2019 |
3858 |
363.05 |
Feb 08 2019 |
2517 |
363.05 |
Feb 08 2019 |
3857 |
363.05 |
Feb 01 2019 |
2527 |
363.05 |
Feb 01 2019 |
3864 |
363.05 |
Jan 25 2019 |
2529 |
363.05 |
Jan 25 2019 |
3877 |
363.05 |
Jan 18 2019 |
2538 |
363.05 |
Jan 18 2019 |
3884 |
363.05 |
Jan 11 2019 |
2538 |
363.05 |
Jan 11 2019 |
3883 |
363.05 |
Jan 04 2019 |
2538 |
363.05 |
Jan 04 2019 |
3889 |
363.05 |
Dec 28 2018 |
2538 |
363.05 |
Dec 28 2018 |
3889 |
363.05 |
Dec 21 2018 |
2538 |
363.05 |
Dec 21 2018 |
3889 |
363.05 |
Dec 14 2018 |
2538 |
363.05 |
Dec 14 2018 |
3889 |
363.05 |
Dec 07 2018 |
2538 |
363.05 |
Dec 07 2018 |
3888 |
363.05 |
Nov 30 2018 |
2538 |
363.05 |
Nov 30 2018 |
3888 |
363.05 |
Nov 23 2018 |
2538 |
363.05 |
Nov 23 2018 |
3888 |
363.05 |
Nov 16 2018 |
2538 |
363.05 |
Nov 16 2018 |
3888 |
363.05 |
Nov 09 2018 |
2538 |
363.05 |
Nov 09 2018 |
3888 |
363.05 |
Nov 02 2018 |
2538 |
363.05 |
Nov 02 2018 |
3880 |
363.05 |
Oct 26 2018 |
2539 |
363.05 |
Oct 26 2018 |
3881 |
363.05 |
Oct 19 2018 |
2544 |
363.05 |
Oct 19 2018 |
3882 |
363.05 |
Oct 12 2018 |
2540 |
363.05 |
Oct 12 2018 |
3880 |
363.05 |
Oct 05 2018 |
2549 |
363.05 |
Oct 05 2018 |
3908 |
363.05 |
Sep 28 2018 |
2486 |
363.05 |
Sep 28 2018 |
3858 |
363.05 |
Sep 21 2018 |
2481 |
363.05 |
Sep 21 2018 |
3857 |
363.05 |
Sep 14 2018 |
2492 |
363.05 |
Sep 14 2018 |
3877 |
363.05 |
Sep 07 2018 |
2523 |
363.05 |
Sep 07 2018 |
3947 |
363.05 |
Aug 31 2018 |
2528 |
363.05 |
Aug 31 2018 |
3984 |
363.05 |
Aug 24 2018 |
2503 |
363.05 |
Aug 24 2018 |
3953 |
363.05 |
Aug 17 2018 |
2510 |
363.05 |
Aug 17 2018 |
3974 |
363.05 |
Aug 10 2018 |
2568 |
363.05 |
Aug 10 2018 |
4039 |
363.05 |
Aug 03 2018 |
2615 |
363.05 |
Aug 03 2018 |
4106 |
363.05 |
Jun 29 2018 |
13580 |
484.37 |
Jun 29 2018 |
18116 |
484.37 |
Jun 22 2018 |
13893 |
484.37 |
Jun 22 2018 |
18435 |
484.37 |
Jun 15 2018 |
13842 |
484.37 |
Jun 15 2018 |
18494 |
484.37 |
Jun 08 2018 |
13995 |
484.37 |
Jun 08 2018 |
18683 |
484.37 |
Jun 01 2018 |
14092 |
484.37 |
Jun 01 2018 |
19035 |
484.37 |
May 25 2018 |
14168 |
484.37 |
May 25 2018 |
19208 |
484.37 |
May 18 2018 |
14183 |
484.37 |
May 18 2018 |
19282 |
484.37 |
May 11 2018 |
4670 |
386.26 |
May 11 2018 |
14118 |
484.37 |
May 11 2018 |
13022 |
435.32 |
May 04 2018 |
4774 |
386.26 |
May 04 2018 |
14340 |
484.37 |
May 04 2018 |
13180 |
435.32 |
Apr 27 2018 |
4786 |
386.26 |
Apr 27 2018 |
14367 |
484.37 |
Apr 27 2018 |
13135 |
435.32 |
Apr 20 2018 |
4787 |
386.26 |
Apr 20 2018 |
9454 |
433.23 |
Apr 20 2018 |
11225 |
421.48 |
Apr 13 2018 |
4769 |
386.26 |
Apr 13 2018 |
9441 |
433.23 |
Apr 13 2018 |
11264 |
421.48 |
Apr 06 2018 |
4868 |
386.26 |
Apr 06 2018 |
9389 |
433.23 |
Apr 06 2018 |
11326 |
421.48 |
Mar 30 2018 |
5014 |
386.26 |
Mar 30 2018 |
9468 |
433.23 |
Mar 30 2018 |
11539 |
421.48 |
Mar 23 2018 |
5110 |
386.26 |
Mar 23 2018 |
9516 |
433.23 |
Mar 23 2018 |
11636 |
421.48 |
Mar 16 2018 |
5093 |
386.26 |
Mar 16 2018 |
9537 |
433.23 |
Mar 16 2018 |
11637 |
421.48 |
Mar 09 2018 |
5096 |
386.26 |
Mar 09 2018 |
9446 |
433.23 |
Mar 09 2018 |
11602 |
421.48 |
Mar 02 2018 |
5133 |
386.26 |
Mar 02 2018 |
9507 |
433.23 |
Mar 02 2018 |
11778 |
421.48 |
Feb 23 2018 |
5178 |
386.26 |
Feb 23 2018 |
9594 |
433.23 |
Feb 23 2018 |
11873 |
421.48 |
Feb 16 2018 |
5212 |
386.26 |
Feb 16 2018 |
9587 |
433.23 |
Feb 16 2018 |
11887 |
421.48 |
Feb 09 2018 |
5185 |
386.26 |
Feb 09 2018 |
9621 |
433.23 |
Feb 09 2018 |
11809 |
421.48 |
Feb 02 2018 |
5177 |
386.26 |
Feb 02 2018 |
9586 |
433.23 |
Feb 02 2018 |
11783 |
421.48 |
Jan 26 2018 |
5203 |
386.26 |
Jan 26 2018 |
9611 |
433.23 |
Jan 26 2018 |
11819 |
421.48 |
Jan 19 2018 |
5204 |
386.26 |
Jan 19 2018 |
9612 |
433.23 |
Jan 19 2018 |
11815 |
421.48 |
Jan 12 2018 |
5206 |
386.26 |
Jan 12 2018 |
9601 |
433.23 |
Jan 12 2018 |
11825 |
421.48 |
Jan 05 2018 |
5206 |
386.26 |
Jan 05 2018 |
9626 |
433.23 |
Jan 05 2018 |
11838 |
421.48 |
Dec 29 2017 |
5206 |
386.26 |
Dec 29 2017 |
9626 |
433.23 |
Dec 29 2017 |
11838 |
421.48 |
Dec 22 2017 |
5206 |
386.26 |
Dec 22 2017 |
9626 |
433.23 |
Dec 22 2017 |
11838 |
421.48 |
Dec 15 2017 |
5206 |
386.26 |
Dec 15 2017 |
9622 |
433.23 |
Dec 15 2017 |
11836 |
421.48 |
Dec 08 2017 |
5206 |
386.26 |
Dec 08 2017 |
9622 |
433.23 |
Dec 08 2017 |
11836 |
421.48 |
Dec 01 2017 |
5206 |
386.26 |
Dec 01 2017 |
9622 |
433.23 |
Dec 01 2017 |
11836 |
421.48 |
Nov 24 2017 |
5206 |
386.26 |
Nov 24 2017 |
9622 |
433.23 |
Nov 24 2017 |
11836 |
421.48 |
Nov 17 2017 |
5206 |
386.26 |
Nov 17 2017 |
9622 |
433.23 |
Nov 17 2017 |
11836 |
421.48 |
Nov 10 2017 |
5211 |
386.26 |
Nov 10 2017 |
9622 |
433.23 |
Nov 10 2017 |
11840 |
421.48 |
Nov 03 2017 |
5211 |
386.26 |
Nov 03 2017 |
9623 |
433.23 |
Nov 03 2017 |
11841 |
421.48 |
Oct 27 2017 |
5258 |
386.26 |
Oct 27 2017 |
9623 |
433.23 |
Oct 27 2017 |
11883 |
421.48 |
Oct 20 2017 |
5217 |
386.26 |
Oct 20 2017 |
9641 |
433.23 |
Oct 20 2017 |
11846 |
421.48 |
Oct 13 2017 |
5239 |
386.26 |
Oct 13 2017 |
9641 |
433.23 |
Oct 13 2017 |
11863 |
421.48 |
Oct 06 2017 |
5243 |
386.26 |
Oct 06 2017 |
9633 |
433.23 |
Oct 06 2017 |
11861 |
421.48 |
Sep 29 2017 |
5242 |
386.26 |
Sep 29 2017 |
9645 |
433.23 |
Sep 29 2017 |
11779 |
421.48 |
Sep 22 2017 |
5330 |
386.26 |
Sep 22 2017 |
9643 |
433.23 |
Sep 22 2017 |
11896 |
421.48 |
Sep 15 2017 |
5354 |
386.26 |
Sep 15 2017 |
9722 |
433.23 |
Sep 15 2017 |
11961 |
421.48 |
Sep 08 2017 |
5322 |
386.26 |
Sep 08 2017 |
9740 |
433.23 |
Sep 08 2017 |
12060 |
421.48 |
Sep 01 2017 |
5320 |
386.26 |
Sep 01 2017 |
9879 |
433.23 |
Sep 01 2017 |
12100 |
421.48 |
Aug 25 2017 |
5671 |
386.26 |
Aug 25 2017 |
9887 |
433.23 |
Aug 25 2017 |
12444 |
421.48 |
Aug 18 2017 |
5699 |
386.26 |
Aug 18 2017 |
9944 |
433.23 |
Aug 18 2017 |
12537 |
421.48 |
Aug 11 2017 |
5748 |
386.26 |
Aug 11 2017 |
9942 |
433.23 |
Aug 11 2017 |
12581 |
421.48 |
Aug 04 2017 |
5771 |
386.26 |
Aug 04 2017 |
10080 |
433.23 |
Aug 04 2017 |
12779 |
421.48 |
Jul 28 2017 |
5828 |
386.26 |
Jul 28 2017 |
10121 |
433.23 |
Jul 28 2017 |
12878 |
421.48 |
Jul 21 2017 |
5948 |
386.26 |
Jul 21 2017 |
10198 |
433.23 |
Jul 21 2017 |
12993 |
421.48 |
Jul 14 2017 |
6005 |
386.26 |
Jul 14 2017 |
10276 |
433.23 |
Jul 14 2017 |
13066 |
421.48 |
Jul 07 2017 |
6045 |
386.26 |
Jul 07 2017 |
10314 |
433.23 |
Jul 07 2017 |
13104 |
421.48 |
Jun 30 2017 |
6074 |
386.26 |
Jun 30 2017 |
7790 |
407.65 |
Jun 30 2017 |
10347 |
400.52 |
Jun 23 2017 |
6210 |
386.26 |
Jun 23 2017 |
8769 |
407.65 |
Jun 23 2017 |
10427 |
400.52 |
Jun 16 2017 |
6210 |
386.26 |
Jun 16 2017 |
8845 |
407.65 |
Jun 16 2017 |
10441 |
400.52 |
Jun 09 2017 |
6061 |
386.26 |
Jun 09 2017 |
8930 |
407.65 |
Jun 09 2017 |
10329 |
400.52 |
Jun 02 2017 |
6292 |
386.26 |
Jun 02 2017 |
8957 |
407.65 |
Jun 02 2017 |
10543 |
400.52 |
May 26 2017 |
6312 |
386.26 |
May 26 2017 |
9046 |
407.65 |
May 26 2017 |
10573 |
400.52 |
May 19 2017 |
6456 |
386.26 |
May 19 2017 |
9088 |
407.65 |
May 19 2017 |
10689 |
400.52 |
May 12 2017 |
9225 |
407.65 |
May 12 2017 |
11721 |
407.65 |
May 05 2017 |
9239 |
407.65 |
May 05 2017 |
11750 |
407.65 |
Apr 14 2017 |
2616 |
329.37 |
Apr 14 2017 |
3637 |
329.37 |
Apr 07 2017 |
2594 |
329.37 |
Apr 07 2017 |
3510 |
329.37 |
Mar 31 2017 |
2612 |
329.37 |
Mar 31 2017 |
3581 |
329.37 |
Mar 24 2017 |
2574 |
329.37 |
Mar 24 2017 |
3550 |
329.37 |
Mar 17 2017 |
2606 |
329.37 |
Mar 17 2017 |
3582 |
329.37 |
Mar 10 2017 |
2651 |
329.37 |
Mar 10 2017 |
3600 |
329.37 |
Mar 03 2017 |
2654 |
329.37 |
Mar 03 2017 |
3631 |
329.37 |
Feb 24 2017 |
2679 |
329.37 |
Feb 24 2017 |
3644 |
329.37 |
Feb 17 2017 |
2690 |
329.37 |
Feb 17 2017 |
12463 |
435.61 |
Feb 17 2017 |
8741 |
382.49 |
Feb 10 2017 |
2721 |
329.37 |
Feb 10 2017 |
12509 |
435.61 |
Feb 10 2017 |
8790 |
382.49 |
Feb 03 2017 |
2740 |
329.37 |
Feb 03 2017 |
6645 |
378.04 |
Feb 03 2017 |
6467 |
361.82 |
Jan 27 2017 |
2747 |
329.37 |
Jan 27 2017 |
6648 |
378.04 |
Jan 27 2017 |
6460 |
361.82 |
Jan 20 2017 |
2750 |
329.37 |
Jan 20 2017 |
6660 |
378.04 |
Jan 20 2017 |
6466 |
361.82 |
Jan 13 2017 |
2760 |
329.37 |
Jan 13 2017 |
6662 |
378.04 |
Jan 13 2017 |
6468 |
361.82 |
Jan 06 2017 |
2760 |
329.37 |
Jan 06 2017 |
6658 |
378.04 |
Jan 06 2017 |
6459 |
361.82 |
Dec 30 2016 |
2760 |
329.37 |
Dec 30 2016 |
6661 |
378.04 |
Dec 30 2016 |
6462 |
361.82 |
Dec 23 2016 |
2760 |
329.37 |
Dec 23 2016 |
6661 |
378.04 |
Dec 23 2016 |
6462 |
361.82 |
Dec 16 2016 |
2760 |
329.37 |
Dec 16 2016 |
6661 |
378.04 |
Dec 16 2016 |
6465 |
361.82 |
Dec 09 2016 |
2760 |
329.37 |
Dec 09 2016 |
6660 |
378.04 |
Dec 09 2016 |
6465 |
361.82 |
Dec 02 2016 |
2760 |
329.37 |
Dec 02 2016 |
6660 |
378.04 |
Dec 02 2016 |
6465 |
361.82 |
Nov 25 2016 |
2760 |
329.37 |
Nov 25 2016 |
6655 |
378.04 |
Nov 25 2016 |
6460 |
361.82 |
Nov 18 2016 |
2760 |
329.37 |
Nov 18 2016 |
6655 |
378.04 |
Nov 18 2016 |
6460 |
361.82 |
Nov 11 2016 |
2762 |
329.37 |
Nov 11 2016 |
6655 |
378.04 |
Nov 11 2016 |
6460 |
361.82 |
Nov 04 2016 |
2762 |
329.37 |
Nov 04 2016 |
6655 |
378.04 |
Nov 04 2016 |
6460 |
361.82 |
Oct 28 2016 |
2760 |
329.37 |
Oct 28 2016 |
6655 |
378.04 |
Oct 28 2016 |
6467 |
361.82 |
Oct 21 2016 |
2766 |
329.37 |
Oct 21 2016 |
6651 |
378.04 |
Oct 21 2016 |
6470 |
361.82 |
Oct 14 2016 |
2769 |
329.37 |
Oct 14 2016 |
6678 |
378.04 |
Oct 14 2016 |
6507 |
361.82 |
Oct 07 2016 |
2777 |
329.37 |
Oct 07 2016 |
6685 |
378.04 |
Oct 07 2016 |
6510 |
361.82 |
Sep 30 2016 |
2775 |
329.37 |
Sep 30 2016 |
6695 |
378.04 |
Sep 30 2016 |
6512 |
361.82 |
Sep 23 2016 |
2759 |
329.37 |
Sep 23 2016 |
6694 |
378.04 |
Sep 23 2016 |
6474 |
361.82 |
Sep 16 2016 |
2751 |
329.37 |
Sep 16 2016 |
6732 |
378.04 |
Sep 16 2016 |
6486 |
361.82 |
Sep 09 2016 |
2789 |
329.37 |
Sep 09 2016 |
6805 |
378.04 |
Sep 09 2016 |
6507 |
361.82 |
Sep 02 2016 |
2803 |
329.37 |
Sep 02 2016 |
6914 |
378.04 |
Sep 02 2016 |
6597 |
361.82 |
Aug 26 2016 |
2477 |
329.37 |
Aug 26 2016 |
5149 |
357.3 |
Aug 26 2016 |
5193 |
350.32 |
Aug 19 2016 |
2489 |
329.37 |
Aug 19 2016 |
4226 |
344.35 |
Aug 19 2016 |
3140 |
323.1 |
Aug 12 2016 |
2489 |
329.37 |
Aug 12 2016 |
4275 |
344.35 |
Aug 12 2016 |
3853 |
323.1 |
Aug 05 2016 |
2575 |
329.37 |
Aug 05 2016 |
4306 |
344.35 |
Aug 05 2016 |
3951 |
323.1 |
Jul 29 2016 |
2474 |
329.37 |
Jul 29 2016 |
4347 |
344.35 |
Jul 29 2016 |
3968 |
323.1 |
Jul 22 2016 |
2565 |
329.37 |
Jul 22 2016 |
4454 |
344.35 |
Jul 22 2016 |
4054 |
323.1 |
Jun 22 2016 |
2679 |
329.37 |
Jun 22 2016 |
4596 |
344.35 |
Jun 22 2016 |
4638 |
323.1 |
Jun 15 2016 |
2739 |
329.37 |
Jun 15 2016 |
4658 |
344.35 |
Jun 15 2016 |
4698 |
323.1 |
Jun 08 2016 |
2718 |
329.37 |
Jun 08 2016 |
4724 |
344.35 |
Jun 08 2016 |
4719 |
323.1 |
Jun 01 2016 |
2760 |
329.37 |
Jun 01 2016 |
4788 |
344.35 |
Jun 01 2016 |
4958 |
323.1 |
May 25 2016 |
2796 |
329.37 |
May 25 2016 |
4801 |
344.35 |
May 25 2016 |
4999 |
323.1 |
May 18 2016 |
2804 |
329.37 |
May 18 2016 |
4830 |
344.35 |
May 18 2016 |
5034 |
323.1 |
May 11 2016 |
2805 |
329.37 |
May 11 2016 |
4825 |
344.35 |
May 11 2016 |
5038 |
323.1 |
May 04 2016 |
2785 |
329.37 |
May 04 2016 |
4769 |
344.35 |
May 04 2016 |
5025 |
323.1 |
Apr 27 2016 |
4915 |
344.35 |
Apr 27 2016 |
7030 |
344.35 |
Apr 20 2016 |
4982 |
344.35 |
Apr 20 2016 |
7140 |
344.35 |
Apr 13 2016 |
10839 |
418.35 |
Apr 13 2016 |
4927 |
344.35 |
Apr 13 2016 |
6222 |
334.4 |
Apr 06 2016 |
11060 |
418.35 |
Apr 06 2016 |
4955 |
344.35 |
Apr 06 2016 |
6273 |
334.4 |
Mar 30 2016 |
10949 |
418.35 |
Mar 30 2016 |
4881 |
344.35 |
Mar 30 2016 |
6215 |
334.4 |
Mar 23 2016 |
11180 |
418.35 |
Mar 23 2016 |
4899 |
344.35 |
Mar 23 2016 |
6294 |
334.4 |
Mar 16 2016 |
11274 |
418.35 |
Mar 16 2016 |
4812 |
344.35 |
Mar 16 2016 |
6244 |
334.4 |
Mar 09 2016 |
11318 |
418.35 |
Mar 09 2016 |
4811 |
344.35 |
Mar 09 2016 |
6255 |
334.4 |
Mar 02 2016 |
11176 |
418.35 |
Mar 02 2016 |
4818 |
344.35 |
Mar 02 2016 |
6242 |
334.4 |
Feb 24 2016 |
11173 |
418.35 |
Feb 24 2016 |
3321 |
321.54 |
Feb 24 2016 |
6241 |
334.4 |
Feb 17 2016 |
11309 |
418.35 |
Feb 17 2016 |
3341 |
321.54 |
Feb 17 2016 |
6300 |
334.4 |
Feb 10 2016 |
11285 |
418.35 |
Feb 10 2016 |
6630 |
366.43 |
Feb 10 2016 |
6316 |
334.4 |
Feb 03 2016 |
11306 |
418.35 |
Feb 03 2016 |
7715 |
377.92 |
Feb 03 2016 |
8982 |
360.48 |
Jan 27 2016 |
11348 |
418.35 |
Jan 27 2016 |
7726 |
377.92 |
Jan 27 2016 |
9004 |
360.48 |
Jan 20 2016 |
10006 |
405.91 |
Jan 20 2016 |
7748 |
377.92 |
Jan 20 2016 |
7519 |
346.51 |
Jan 13 2016 |
10012 |
405.91 |
Jan 13 2016 |
7756 |
377.92 |
Jan 13 2016 |
7529 |
346.51 |
Jan 06 2016 |
10012 |
405.91 |
Jan 06 2016 |
7762 |
377.92 |
Jan 06 2016 |
7530 |
346.51 |
Dec 30 2015 |
10012 |
405.91 |
Dec 30 2015 |
7767 |
377.92 |
Dec 30 2015 |
7530 |
346.51 |
Dec 23 2015 |
10011 |
405.91 |
Dec 23 2015 |
7767 |
377.92 |
Dec 23 2015 |
7530 |
346.51 |
Dec 16 2015 |
10011 |
405.91 |
Dec 16 2015 |
7767 |
377.92 |
Dec 16 2015 |
7530 |
346.51 |
Dec 09 2015 |
10011 |
405.91 |
Dec 09 2015 |
7774 |
377.92 |
Dec 09 2015 |
7531 |
346.51 |
Dec 02 2015 |
10012 |
405.91 |
Dec 02 2015 |
7775 |
377.92 |
Dec 02 2015 |
7532 |
346.51 |
Nov 25 2015 |
10012 |
405.91 |
Nov 25 2015 |
7775 |
377.92 |
Nov 25 2015 |
7533 |
346.51 |
Nov 18 2015 |
10011 |
405.91 |
Nov 18 2015 |
7775 |
377.92 |
Nov 18 2015 |
7533 |
346.51 |
Nov 11 2015 |
10003 |
405.91 |
Nov 11 2015 |
7775 |
377.92 |
Nov 11 2015 |
7529 |
346.51 |
Nov 04 2015 |
10003 |
405.91 |
Nov 04 2015 |
7775 |
377.92 |
Nov 04 2015 |
7529 |
346.51 |
Oct 28 2015 |
10004 |
405.91 |
Oct 28 2015 |
7764 |
377.92 |
Oct 28 2015 |
7520 |
346.51 |
Oct 21 2015 |
9978 |
405.91 |
Oct 21 2015 |
7775 |
377.92 |
Oct 21 2015 |
7524 |
346.51 |
Oct 14 2015 |
9974 |
405.91 |
Oct 14 2015 |
7780 |
377.92 |
Oct 14 2015 |
7526 |
346.51 |
Oct 07 2015 |
9988 |
405.91 |
Oct 07 2015 |
7768 |
377.92 |
Oct 07 2015 |
7529 |
346.51 |
Sep 30 2015 |
9996 |
405.91 |
Sep 30 2015 |
7771 |
377.92 |
Sep 30 2015 |
7549 |
346.51 |
Sep 23 2015 |
10047 |
405.91 |
Sep 23 2015 |
7774 |
377.92 |
Sep 23 2015 |
7583 |
346.51 |
Sep 16 2015 |
9939 |
405.91 |
Sep 16 2015 |
7775 |
377.92 |
Sep 16 2015 |
7569 |
346.51 |
Sep 09 2015 |
9908 |
405.91 |
Sep 09 2015 |
7801 |
377.92 |
Sep 09 2015 |
7595 |
346.51 |
Sep 02 2015 |
9967 |
405.91 |
Sep 02 2015 |
7743 |
377.92 |
Sep 02 2015 |
7576 |
346.51 |
Aug 26 2015 |
10115 |
405.91 |
Aug 26 2015 |
23199 |
546 |
Aug 26 2015 |
20490 |
440.94 |
Aug 19 2015 |
10310 |
405.91 |
Aug 19 2015 |
23272 |
546 |
Aug 19 2015 |
20684 |
440.94 |
Aug 12 2015 |
10311 |
405.91 |
Aug 12 2015 |
23412 |
546 |
Aug 12 2015 |
20756 |
440.94 |
Aug 05 2015 |
10382 |
405.91 |
Aug 05 2015 |
23314 |
546 |
Aug 05 2015 |
20738 |
440.94 |
Jul 29 2015 |
10430 |
405.91 |
Jul 29 2015 |
12927 |
425.6 |
Jul 29 2015 |
16821 |
413.79 |
Jul 22 2015 |
10446 |
405.91 |
Jul 22 2015 |
12879 |
425.6 |
Jul 22 2015 |
16855 |
413.79 |
Jul 15 2015 |
10670 |
405.91 |
Jul 15 2015 |
12984 |
425.6 |
Jul 15 2015 |
16972 |
413.79 |
Jul 08 2015 |
10732 |
405.91 |
Jul 08 2015 |
13026 |
425.6 |
Jul 08 2015 |
17101 |
413.79 |
Jul 01 2015 |
10793 |
405.91 |
Jul 01 2015 |
9495 |
390.81 |
Jul 01 2015 |
10874 |
368.84 |
Jun 24 2015 |
10801 |
405.91 |
Jun 24 2015 |
9546 |
390.81 |
Jun 24 2015 |
10926 |
368.84 |
Jun 17 2015 |
10793 |
405.91 |
Jun 17 2015 |
9599 |
390.81 |
Jun 17 2015 |
10995 |
368.84 |
Jun 10 2015 |
10851 |
405.91 |
Jun 10 2015 |
9647 |
390.81 |
Jun 10 2015 |
10949 |
368.84 |
Jun 03 2015 |
11001 |
405.91 |
Jun 03 2015 |
9698 |
390.81 |
Jun 03 2015 |
11141 |
368.84 |
May 27 2015 |
10896 |
405.91 |
May 27 2015 |
9691 |
390.81 |
May 27 2015 |
11093 |
368.84 |
May 20 2015 |
10977 |
405.91 |
May 20 2015 |
6468 |
354.52 |
May 20 2015 |
5970 |
321.53 |
May 13 2015 |
11083 |
405.91 |
May 13 2015 |
2841 |
302.99 |
May 13 2015 |
4414 |
302.99 |
May 06 2015 |
12081 |
415.95 |
May 06 2015 |
2719 |
302.99 |
May 06 2015 |
4274 |
302.99 |
Apr 29 2015 |
12259 |
415.95 |
Apr 29 2015 |
2791 |
302.99 |
Apr 29 2015 |
4374 |
302.99 |
Apr 22 2015 |
8492 |
381.04 |
Apr 22 2015 |
2810 |
302.99 |
Apr 22 2015 |
4387 |
302.99 |
Apr 15 2015 |
8480 |
381.04 |
Apr 15 2015 |
2816 |
302.99 |
Apr 15 2015 |
4436 |
302.99 |
Apr 08 2015 |
4670 |
337.19 |
Apr 08 2015 |
2859 |
302.99 |
Apr 08 2015 |
4493 |
302.99 |
Apr 01 2015 |
4748 |
337.19 |
Apr 01 2015 |
2901 |
302.99 |
Apr 01 2015 |
4565 |
302.99 |
Mar 25 2015 |
4545 |
337.19 |
Mar 25 2015 |
2857 |
302.99 |
Mar 25 2015 |
4448 |
302.99 |
Mar 18 2015 |
4441 |
337.19 |
Mar 18 2015 |
2875 |
302.99 |
Mar 18 2015 |
3823 |
294.67 |
Mar 11 2015 |
4540 |
337.19 |
Mar 11 2015 |
2910 |
302.99 |
Mar 11 2015 |
4009 |
294.67 |
Mar 04 2015 |
4633 |
337.19 |
Mar 04 2015 |
2957 |
302.99 |
Mar 04 2015 |
4044 |
294.67 |
Feb 25 2015 |
4657 |
337.19 |
Feb 25 2015 |
2966 |
302.99 |
Feb 25 2015 |
4073 |
294.67 |
Feb 18 2015 |
4741 |
337.19 |
Feb 18 2015 |
3001 |
302.99 |
Feb 18 2015 |
4135 |
294.67 |
Feb 11 2015 |
4773 |
337.19 |
Feb 11 2015 |
3004 |
302.99 |
Feb 11 2015 |
4151 |
294.67 |
Feb 04 2015 |
4800 |
337.19 |
Feb 04 2015 |
3017 |
302.99 |
Feb 04 2015 |
4159 |
294.67 |
Jan 28 2015 |
3808 |
322.57 |
Jan 28 2015 |
3034 |
302.99 |
Jan 28 2015 |
4183 |
294.67 |
Jan 21 2015 |
3859 |
323.28 |
Jan 21 2015 |
3043 |
302.99 |
Jan 21 2015 |
4196 |
294.67 |
Jan 14 2015 |
3862 |
323.28 |
Jan 14 2015 |
3052 |
302.99 |
Jan 14 2015 |
4204 |
294.67 |
Jan 07 2015 |
3862 |
323.28 |
Jan 07 2015 |
3053 |
302.99 |
Jan 07 2015 |
4202 |
294.67 |
Dec 31 2014 |
3862 |
323.28 |
Dec 31 2014 |
3054 |
302.99 |
Dec 31 2014 |
4203 |
294.67 |
Dec 24 2014 |
3862 |
323.28 |
Dec 24 2014 |
3054 |
302.99 |
Dec 24 2014 |
4203 |
294.67 |
Dec 17 2014 |
3862 |
323.28 |
Dec 17 2014 |
3054 |
302.99 |
Dec 17 2014 |
4205 |
294.67 |
Dec 10 2014 |
3862 |
323.28 |
Dec 10 2014 |
3054 |
302.99 |
Dec 10 2014 |
4205 |
294.67 |
Dec 03 2014 |
3862 |
323.28 |
Dec 03 2014 |
3054 |
302.99 |
Dec 03 2014 |
4205 |
294.67 |
Nov 26 2014 |
3862 |
323.28 |
Nov 26 2014 |
3054 |
302.99 |
Nov 26 2014 |
4205 |
294.67 |
Nov 19 2014 |
3862 |
323.28 |
Nov 19 2014 |
3054 |
302.99 |
Nov 19 2014 |
4205 |
294.67 |
Nov 12 2014 |
3862 |
323.28 |
Nov 12 2014 |
3054 |
302.99 |
Nov 12 2014 |
4205 |
294.67 |
Nov 05 2014 |
3862 |
323.28 |
Nov 05 2014 |
3054 |
302.99 |
Nov 05 2014 |
4205 |
294.67 |
Oct 29 2014 |
3862 |
323.28 |
Oct 29 2014 |
3054 |
302.99 |
Oct 29 2014 |
4206 |
294.67 |
Oct 22 2014 |
3863 |
323.28 |
Oct 22 2014 |
3048 |
302.99 |
Oct 22 2014 |
4215 |
294.67 |
Oct 15 2014 |
3859 |
323.28 |
Oct 15 2014 |
3045 |
302.99 |
Oct 15 2014 |
4216 |
294.67 |
Oct 08 2014 |
3870 |
323.28 |
Oct 08 2014 |
3042 |
302.99 |
Oct 08 2014 |
4226 |
294.67 |
Oct 01 2014 |
3872 |
323.28 |
Oct 01 2014 |
3054 |
302.99 |
Oct 01 2014 |
4230 |
294.67 |
Sep 24 2014 |
3876 |
323.28 |
Sep 24 2014 |
3067 |
302.99 |
Sep 24 2014 |
4213 |
294.67 |
Sep 17 2014 |
3860 |
323.28 |
Sep 17 2014 |
3108 |
302.99 |
Sep 17 2014 |
4235 |
294.67 |
Sep 10 2014 |
3868 |
323.28 |
Sep 10 2014 |
3087 |
302.99 |
Sep 10 2014 |
4245 |
294.67 |
Sep 03 2014 |
3877 |
323.28 |
Sep 03 2014 |
3124 |
302.99 |
Sep 03 2014 |
4281 |
294.67 |
Aug 27 2014 |
3833 |
323.28 |
Aug 27 2014 |
3163 |
302.99 |
Aug 27 2014 |
4271 |
294.67 |
Aug 20 2014 |
3845 |
323.28 |
Aug 20 2014 |
3360 |
306.47 |
Aug 20 2014 |
4515 |
297.88 |
Aug 13 2014 |
3851 |
323.28 |
Aug 13 2014 |
3402 |
306.47 |
Aug 13 2014 |
4579 |
297.88 |
Aug 06 2014 |
3909 |
323.28 |
Aug 06 2014 |
3431 |
306.47 |
Aug 06 2014 |
4594 |
297.88 |
Jul 30 2014 |
3920 |
323.28 |
Jul 30 2014 |
3841 |
313.25 |
Jul 30 2014 |
4979 |
302.06 |
Jul 23 2014 |
3948 |
323.28 |
Jul 23 2014 |
4071 |
317.28 |
Jul 23 2014 |
5212 |
304.93 |
Jul 16 2014 |
3976 |
323.28 |
Jul 16 2014 |
4049 |
317.28 |
Jul 16 2014 |
5168 |
304.93 |
Jul 09 2014 |
3987 |
323.28 |
Jul 09 2014 |
4126 |
317.28 |
Jul 09 2014 |
5172 |
304.93 |
Jul 02 2014 |
4044 |
323.28 |
Jul 02 2014 |
4183 |
317.28 |
Jul 02 2014 |
5276 |
304.93 |
Jun 25 2014 |
4094 |
323.28 |
Jun 25 2014 |
4281 |
317.28 |
Jun 25 2014 |
5224 |
304.93 |
Jun 18 2014 |
4116 |
323.28 |
Jun 18 2014 |
4291 |
317.28 |
Jun 18 2014 |
5277 |
304.93 |
Jun 11 2014 |
4163 |
323.28 |
Jun 11 2014 |
4331 |
317.28 |
Jun 11 2014 |
5312 |
304.93 |
Jun 04 2014 |
4221 |
323.28 |
Jun 04 2014 |
4441 |
317.28 |
Jun 04 2014 |
5385 |
304.93 |
May 28 2014 |
4228 |
323.28 |
May 28 2014 |
5414 |
331.03 |
May 28 2014 |
6224 |
313.89 |
May 21 2014 |
4263 |
323.28 |
May 21 2014 |
6808 |
349.14 |
May 21 2014 |
7412 |
326.31 |
May 14 2014 |
4305 |
323.28 |
May 14 2014 |
6865 |
349.14 |
May 14 2014 |
7449 |
326.31 |
May 07 2014 |
4216 |
323.28 |
May 07 2014 |
6803 |
349.14 |
May 07 2014 |
7372 |
326.31 |
Apr 30 2014 |
4420 |
323.28 |
Apr 30 2014 |
7087 |
349.14 |
Apr 30 2014 |
7632 |
326.31 |
Apr 23 2014 |
4666 |
325.39 |
Apr 23 2014 |
7191 |
349.14 |
Apr 23 2014 |
9482 |
342.77 |
Apr 16 2014 |
6007 |
344.35 |
Apr 16 2014 |
7172 |
349.14 |
Apr 16 2014 |
9449 |
342.77 |
Apr 09 2014 |
13539 |
416.51 |
Apr 09 2014 |
7239 |
349.14 |
Apr 09 2014 |
9596 |
342.77 |
Apr 02 2014 |
13573 |
416.51 |
Apr 02 2014 |
7338 |
349.14 |
Apr 02 2014 |
9382 |
342.77 |
Mar 26 2014 |
13335 |
416.51 |
Mar 26 2014 |
7531 |
349.14 |
Mar 26 2014 |
9470 |
342.77 |
Mar 19 2014 |
13290 |
416.51 |
Mar 19 2014 |
7597 |
349.14 |
Mar 19 2014 |
9499 |
342.77 |
Mar 12 2014 |
13321 |
416.51 |
Mar 12 2014 |
7641 |
349.14 |
Mar 12 2014 |
9575 |
342.77 |
Mar 05 2014 |
8238 |
429.15 |
Mar 05 2014 |
12751 |
413.44 |
Mar 05 2014 |
8007 |
353.48 |
Mar 05 2014 |
9826 |
345.19 |
Feb 26 2014 |
8311 |
429.15 |
Feb 26 2014 |
12678 |
413.44 |
Feb 26 2014 |
8037 |
353.48 |
Feb 26 2014 |
9862 |
345.19 |
Feb 19 2014 |
8360 |
429.15 |
Feb 19 2014 |
12757 |
413.44 |
Feb 19 2014 |
8080 |
353.48 |
Feb 19 2014 |
9901 |
345.19 |
Feb 12 2014 |
8435 |
429.15 |
Feb 12 2014 |
12749 |
413.44 |
Feb 12 2014 |
8106 |
353.48 |
Feb 12 2014 |
9916 |
345.19 |
Feb 05 2014 |
8422 |
429.15 |
Feb 05 2014 |
12769 |
413.44 |
Feb 05 2014 |
8199 |
353.48 |
Feb 05 2014 |
9985 |
345.19 |
Jan 29 2014 |
8422 |
429.15 |
Jan 29 2014 |
15175 |
435.45 |
Jan 29 2014 |
8260 |
353.48 |
Jan 29 2014 |
10829 |
352.78 |
Jan 22 2014 |
8434 |
429.15 |
Jan 22 2014 |
15103 |
435.45 |
Jan 22 2014 |
9398 |
366.47 |
Jan 22 2014 |
11414 |
357.86 |
Jan 15 2014 |
8434 |
429.15 |
Jan 15 2014 |
15114 |
435.45 |
Jan 15 2014 |
9427 |
366.47 |
Jan 15 2014 |
11446 |
357.86 |
Jan 08 2014 |
8434 |
429.15 |
Jan 08 2014 |
15015 |
435.45 |
Jan 08 2014 |
9444 |
366.47 |
Jan 08 2014 |
11446 |
357.86 |
Jan 01 2014 |
8434 |
429.15 |
Jan 01 2014 |
15015 |
435.45 |
Jan 01 2014 |
9445 |
366.47 |
Jan 01 2014 |
11447 |
357.86 |
Dec 25 2013 |
8462 |
429.15 |
Dec 25 2013 |
15015 |
435.45 |
Dec 25 2013 |
9445 |
366.47 |
Dec 25 2013 |
11448 |
357.86 |
Dec 18 2013 |
8462 |
429.15 |
Dec 18 2013 |
15015 |
435.45 |
Dec 18 2013 |
9445 |
366.47 |
Dec 18 2013 |
11448 |
357.86 |
Dec 11 2013 |
8463 |
429.15 |
Dec 11 2013 |
15016 |
435.45 |
Dec 11 2013 |
9445 |
366.47 |
Dec 11 2013 |
11448 |
357.86 |
Dec 04 2013 |
8463 |
429.15 |
Dec 04 2013 |
15017 |
435.45 |
Dec 04 2013 |
9445 |
366.47 |
Dec 04 2013 |
11449 |
357.86 |
Nov 27 2013 |
8463 |
429.15 |
Nov 27 2013 |
15017 |
435.45 |
Nov 27 2013 |
9445 |
366.47 |
Nov 27 2013 |
11449 |
357.86 |
Nov 20 2013 |
8464 |
429.15 |
Nov 20 2013 |
15017 |
435.45 |
Nov 20 2013 |
9445 |
366.47 |
Nov 20 2013 |
11450 |
357.86 |
Nov 13 2013 |
8464 |
429.15 |
Nov 13 2013 |
15017 |
435.45 |
Nov 13 2013 |
9445 |
366.47 |
Nov 13 2013 |
11450 |
357.86 |
Nov 06 2013 |
8464 |
429.15 |
Nov 06 2013 |
15017 |
435.45 |
Nov 06 2013 |
9445 |
366.47 |
Nov 06 2013 |
11450 |
357.86 |
Oct 30 2013 |
8464 |
429.15 |
Oct 30 2013 |
15017 |
435.45 |
Oct 30 2013 |
9444 |
366.47 |
Oct 30 2013 |
11449 |
357.86 |
Oct 23 2013 |
8464 |
429.15 |
Oct 23 2013 |
15008 |
435.45 |
Oct 23 2013 |
9444 |
366.47 |
Oct 23 2013 |
11446 |
357.86 |
Oct 16 2013 |
8409 |
429.15 |
Oct 16 2013 |
15027 |
435.45 |
Oct 16 2013 |
9424 |
366.47 |
Oct 16 2013 |
11437 |
357.86 |
Oct 09 2013 |
8326 |
429.15 |
Oct 09 2013 |
14858 |
435.45 |
Oct 09 2013 |
9419 |
366.47 |
Oct 09 2013 |
11399 |
357.86 |
Oct 02 2013 |
8397 |
429.15 |
Oct 02 2013 |
14878 |
435.45 |
Oct 02 2013 |
9410 |
366.47 |
Oct 02 2013 |
11404 |
357.86 |
Sep 25 2013 |
8373 |
429.15 |
Sep 25 2013 |
14857 |
435.45 |
Sep 25 2013 |
9358 |
366.47 |
Sep 25 2013 |
11370 |
357.86 |
Sep 18 2013 |
8314 |
429.15 |
Sep 18 2013 |
14728 |
435.45 |
Sep 18 2013 |
10788 |
382.08 |
Sep 18 2013 |
12580 |
369.16 |
Sep 11 2013 |
8215 |
429.15 |
Sep 11 2013 |
14692 |
435.45 |
Sep 11 2013 |
10753 |
382.08 |
Sep 11 2013 |
12517 |
369.16 |
Sep 04 2013 |
8299 |
429.15 |
Sep 04 2013 |
14840 |
435.45 |
Sep 04 2013 |
10770 |
382.08 |
Sep 04 2013 |
12565 |
369.16 |
Aug 28 2013 |
8534 |
429.15 |
Aug 28 2013 |
14772 |
435.45 |
Aug 28 2013 |
10749 |
382.08 |
Aug 28 2013 |
12556 |
369.16 |
Aug 21 2013 |
8528 |
429.15 |
Aug 21 2013 |
14854 |
435.45 |
Aug 21 2013 |
10810 |
382.08 |
Aug 21 2013 |
12621 |
369.16 |
Aug 14 2013 |
8069 |
429.15 |
Aug 14 2013 |
14867 |
435.45 |
Aug 14 2013 |
10867 |
382.08 |
Aug 14 2013 |
12362 |
369.16 |
Aug 07 2013 |
8167 |
429.15 |
Aug 07 2013 |
14887 |
435.45 |
Aug 07 2013 |
11029 |
382.08 |
Aug 07 2013 |
12481 |
369.16 |
Jul 31 2013 |
8171 |
429.15 |
Jul 31 2013 |
15142 |
435.45 |
Jul 31 2013 |
11121 |
382.08 |
Jul 31 2013 |
12586 |
369.16 |
Jul 24 2013 |
8190 |
429.15 |
Jul 24 2013 |
15034 |
435.45 |
Jul 24 2013 |
11225 |
382.08 |
Jul 24 2013 |
12667 |
369.16 |
Jul 17 2013 |
8097 |
429.15 |
Jul 17 2013 |
15074 |
435.45 |
Jul 17 2013 |
11274 |
382.08 |
Jul 17 2013 |
12684 |
369.16 |
Jul 10 2013 |
8284 |
429.15 |
Jul 10 2013 |
15174 |
435.45 |
Jul 10 2013 |
11403 |
382.08 |
Jul 10 2013 |
12811 |
369.16 |
Jul 03 2013 |
8186 |
429.15 |
Jul 03 2013 |
15164 |
435.45 |
Jul 03 2013 |
11516 |
382.08 |
Jul 03 2013 |
12795 |
369.16 |
Jun 26 2013 |
8049 |
429.15 |
Jun 26 2013 |
15137 |
435.45 |
Jun 26 2013 |
11747 |
382.08 |
Jun 26 2013 |
12966 |
369.16 |
Jun 19 2013 |
7830 |
429.15 |
Jun 19 2013 |
15304 |
435.45 |
Jun 19 2013 |
11896 |
382.08 |
Jun 19 2013 |
12972 |
369.16 |
Jun 12 2013 |
8103 |
429.15 |
Jun 12 2013 |
15381 |
435.45 |
Jun 12 2013 |
17666 |
435.03 |
Jun 12 2013 |
18122 |
404.53 |
Jun 05 2013 |
7754 |
429.15 |
Jun 05 2013 |
15293 |
435.45 |
Jun 05 2013 |
17432 |
435.03 |
Jun 05 2013 |
18003 |
404.53 |
May 29 2013 |
7706 |
429.15 |
May 29 2013 |
15193 |
435.45 |
May 29 2013 |
17454 |
435.03 |
May 29 2013 |
18023 |
404.53 |
May 22 2013 |
7741 |
429.15 |
May 22 2013 |
15488 |
435.45 |
May 22 2013 |
17735 |
435.03 |
May 22 2013 |
18343 |
404.53 |
May 15 2013 |
7587 |
429.15 |
May 15 2013 |
15479 |
435.45 |
May 15 2013 |
17834 |
435.03 |
May 15 2013 |
18333 |
404.53 |
May 08 2013 |
7340 |
429.15 |
May 08 2013 |
15460 |
435.45 |
May 08 2013 |
17740 |
435.03 |
May 08 2013 |
18275 |
404.53 |
May 01 2013 |
7446 |
429.15 |
May 01 2013 |
15806 |
435.45 |
May 01 2013 |
17850 |
435.03 |
May 01 2013 |
18418 |
404.53 |
Apr 24 2013 |
7358 |
429.15 |
Apr 24 2013 |
17826 |
459.5 |
Apr 24 2013 |
17871 |
435.03 |
Apr 24 2013 |
20202 |
417.47 |
Apr 17 2013 |
7506 |
429.15 |
Apr 17 2013 |
11810 |
401.15 |
Apr 17 2013 |
17853 |
435.03 |
Apr 17 2013 |
20246 |
417.47 |
Apr 10 2013 |
7489 |
429.15 |
Apr 10 2013 |
11783 |
401.15 |
Apr 10 2013 |
18655 |
444.49 |
Apr 10 2013 |
20679 |
421.23 |
Apr 03 2013 |
7433 |
429.15 |
Apr 03 2013 |
11785 |
401.15 |
Apr 03 2013 |
18501 |
444.49 |
Apr 03 2013 |
20618 |
421.23 |
Mar 27 2013 |
7574 |
429.15 |
Mar 27 2013 |
12072 |
401.15 |
Mar 27 2013 |
18477 |
444.49 |
Mar 27 2013 |
20699 |
421.23 |
Mar 20 2013 |
7085 |
429.15 |
Mar 20 2013 |
12030 |
401.15 |
Mar 20 2013 |
18189 |
444.49 |
Mar 20 2013 |
20665 |
421.23 |
Mar 13 2013 |
25673 |
454.03 |