| Apr 15 2015 |
23994 |
531.17 |
| Apr 15 2015 |
33405 |
531.17 |
| Apr 08 2015 |
24118 |
531.17 |
| Apr 08 2015 |
33593 |
531.17 |
| Apr 01 2015 |
24273 |
531.17 |
| Apr 01 2015 |
34249 |
531.17 |
| Mar 25 2015 |
23609 |
531.17 |
| Mar 25 2015 |
33315 |
531.17 |
| Mar 18 2015 |
22514 |
531.17 |
| Mar 18 2015 |
32093 |
531.17 |
| Mar 11 2015 |
23037 |
531.17 |
| Mar 11 2015 |
32928 |
531.17 |
| Mar 04 2015 |
23473 |
531.17 |
| Mar 04 2015 |
33343 |
531.17 |
| Feb 25 2015 |
23499 |
531.17 |
| Feb 25 2015 |
33344 |
531.17 |
| Feb 18 2015 |
23728 |
531.17 |
| Feb 18 2015 |
33458 |
531.17 |
| Feb 11 2015 |
23731 |
531.17 |
| Feb 11 2015 |
33485 |
531.17 |
| Feb 04 2015 |
23801 |
531.17 |
| Feb 04 2015 |
33516 |
531.17 |
| Jan 28 2015 |
23755 |
531.17 |
| Jan 28 2015 |
33486 |
531.17 |
| Jan 21 2015 |
23795 |
531.17 |
| Jan 21 2015 |
33528 |
531.17 |
| Jan 14 2015 |
23814 |
531.17 |
| Jan 14 2015 |
33526 |
531.17 |
| Jan 07 2015 |
23813 |
531.17 |
| Jan 07 2015 |
33506 |
531.17 |
| Dec 31 2014 |
23813 |
531.17 |
| Dec 31 2014 |
33534 |
531.17 |
| Dec 24 2014 |
23813 |
531.17 |
| Dec 24 2014 |
33534 |
531.17 |
| Dec 17 2014 |
23813 |
531.17 |
| Dec 17 2014 |
33522 |
531.17 |
| Dec 10 2014 |
23813 |
531.17 |
| Dec 10 2014 |
33523 |
531.17 |
| Dec 03 2014 |
23813 |
531.17 |
| Dec 03 2014 |
33523 |
531.17 |
| Nov 26 2014 |
23813 |
531.17 |
| Nov 26 2014 |
33523 |
531.17 |
| Nov 19 2014 |
23813 |
531.17 |
| Nov 19 2014 |
33522 |
531.17 |
| Nov 12 2014 |
23813 |
531.17 |
| Nov 12 2014 |
33525 |
531.17 |
| Nov 05 2014 |
23813 |
531.17 |
| Nov 05 2014 |
33527 |
531.17 |
| Oct 29 2014 |
23805 |
531.17 |
| Oct 29 2014 |
33522 |
531.17 |
| Oct 22 2014 |
23739 |
531.17 |
| Oct 22 2014 |
33519 |
531.17 |
| Oct 15 2014 |
23605 |
531.17 |
| Oct 15 2014 |
33398 |
531.17 |
| Oct 08 2014 |
23630 |
531.17 |
| Oct 08 2014 |
33384 |
531.17 |
| Oct 01 2014 |
23636 |
531.17 |
| Oct 01 2014 |
33442 |
531.17 |
| Sep 24 2014 |
23740 |
531.17 |
| Sep 24 2014 |
33425 |
531.17 |
| Sep 17 2014 |
23522 |
531.17 |
| Sep 17 2014 |
33311 |
531.17 |
| Sep 10 2014 |
23522 |
531.17 |
| Sep 10 2014 |
33362 |
531.17 |
| Sep 03 2014 |
23595 |
531.17 |
| Sep 03 2014 |
33421 |
531.17 |
| Aug 27 2014 |
23475 |
531.17 |
| Aug 27 2014 |
33527 |
531.17 |
| Aug 20 2014 |
23451 |
531.17 |
| Aug 20 2014 |
33574 |
531.17 |
| Aug 13 2014 |
23354 |
531.17 |
| Aug 13 2014 |
33655 |
531.17 |
| Aug 06 2014 |
23585 |
531.17 |
| Aug 06 2014 |
33816 |
531.17 |
| Jul 30 2014 |
23676 |
531.17 |
| Jul 30 2014 |
34064 |
531.17 |
| Jul 23 2014 |
23474 |
531.17 |
| Jul 23 2014 |
33762 |
531.17 |
| Jul 16 2014 |
23684 |
531.17 |
| Jul 16 2014 |
33730 |
531.17 |
| Jul 09 2014 |
23801 |
531.17 |
| Jul 09 2014 |
33814 |
531.17 |
| Jul 02 2014 |
23917 |
531.17 |
| Jul 02 2014 |
34080 |
531.17 |
| Jun 25 2014 |
24033 |
531.17 |
| Jun 25 2014 |
34 |
179.68 |
| Jun 25 2014 |
10197 |
355.43 |
| Jun 18 2014 |
24108 |
531.17 |
| Jun 18 2014 |
386 |
222.83 |
| Jun 18 2014 |
736 |
222.83 |
| Jun 11 2014 |
23896 |
531.17 |
| Jun 11 2014 |
415 |
222.83 |
| Jun 11 2014 |
762 |
222.83 |
| Jun 04 2014 |
24125 |
531.17 |
| Jun 04 2014 |
451 |
222.83 |
| Jun 04 2014 |
791 |
222.83 |
| May 28 2014 |
23890 |
531.17 |
| May 28 2014 |
471 |
222.83 |
| May 28 2014 |
806 |
222.83 |
| May 21 2014 |
23966 |
531.17 |
| May 21 2014 |
494 |
222.83 |
| May 21 2014 |
810 |
222.83 |
| May 14 2014 |
24108 |
531.17 |
| May 14 2014 |
502 |
222.83 |
| May 14 2014 |
831 |
222.83 |
| May 07 2014 |
23478 |
531.17 |
| May 07 2014 |
486 |
222.83 |
| May 07 2014 |
833 |
222.83 |
| Apr 30 2014 |
24151 |
531.17 |
| Apr 30 2014 |
551 |
222.83 |
| Apr 30 2014 |
907 |
222.83 |
| Apr 23 2014 |
24663 |
531.17 |
| Apr 23 2014 |
580 |
222.83 |
| Apr 23 2014 |
938 |
222.83 |
| Apr 16 2014 |
580 |
222.83 |
| Apr 16 2014 |
961 |
222.83 |
| Apr 09 2014 |
589 |
222.83 |
| Apr 09 2014 |
985 |
222.83 |
| Apr 02 2014 |
1047 |
241.24 |
| Apr 02 2014 |
302 |
202.68 |
| Apr 02 2014 |
432 |
201.19 |
| Mar 26 2014 |
1038 |
241.24 |
| Mar 26 2014 |
311 |
202.68 |
| Mar 26 2014 |
437 |
201.19 |
| Mar 19 2014 |
70 |
155.49 |
| Mar 19 2014 |
1044 |
241.24 |
| Mar 19 2014 |
140 |
183.58 |
| Mar 19 2014 |
453 |
201.19 |
| Mar 12 2014 |
74 |
155.49 |
| Mar 12 2014 |
1073 |
241.24 |
| Mar 12 2014 |
139 |
183.58 |
| Mar 12 2014 |
461 |
201.19 |
| Mar 05 2014 |
73 |
155.49 |
| Mar 05 2014 |
1071 |
241.24 |
| Mar 05 2014 |
148 |
183.58 |
| Mar 05 2014 |
464 |
201.19 |
| Feb 26 2014 |
78 |
155.49 |
| Feb 26 2014 |
1107 |
241.24 |
| Feb 26 2014 |
154 |
183.58 |
| Feb 26 2014 |
484 |
201.19 |
| Feb 19 2014 |
78 |
155.49 |
| Feb 19 2014 |
1146 |
241.24 |
| Feb 19 2014 |
159 |
183.58 |
| Feb 19 2014 |
497 |
201.19 |
| Feb 12 2014 |
79 |
155.49 |
| Feb 12 2014 |
1157 |
241.24 |
| Feb 12 2014 |
161 |
183.58 |
| Feb 12 2014 |
497 |
201.19 |
| Feb 05 2014 |
79 |
155.49 |
| Feb 05 2014 |
1177 |
241.24 |
| Feb 05 2014 |
167 |
183.58 |
| Feb 05 2014 |
505 |
201.19 |
| Jan 29 2014 |
79 |
155.49 |
| Jan 29 2014 |
1177 |
241.24 |
| Jan 29 2014 |
171 |
183.58 |
| Jan 29 2014 |
515 |
201.19 |
| Jan 22 2014 |
79 |
155.49 |
| Jan 22 2014 |
1178 |
241.24 |
| Jan 22 2014 |
172 |
183.58 |
| Jan 22 2014 |
521 |
201.19 |
| Jan 15 2014 |
79 |
155.49 |
| Jan 15 2014 |
1178 |
241.24 |
| Jan 15 2014 |
173 |
183.58 |
| Jan 15 2014 |
520 |
201.19 |
| Jan 08 2014 |
79 |
155.49 |
| Jan 08 2014 |
1178 |
241.24 |
| Jan 08 2014 |
173 |
183.58 |
| Jan 08 2014 |
520 |
201.19 |
| Jan 01 2014 |
79 |
155.49 |
| Jan 01 2014 |
1178 |
241.24 |
| Jan 01 2014 |
174 |
183.58 |
| Jan 01 2014 |
520 |
201.19 |
| Dec 25 2013 |
79 |
155.49 |
| Dec 25 2013 |
1178 |
241.24 |
| Dec 25 2013 |
174 |
183.58 |
| Dec 25 2013 |
520 |
201.19 |
| Dec 18 2013 |
79 |
155.49 |
| Dec 18 2013 |
1178 |
241.24 |
| Dec 18 2013 |
174 |
183.58 |
| Dec 18 2013 |
520 |
201.19 |
| Dec 11 2013 |
79 |
155.49 |
| Dec 11 2013 |
1178 |
241.24 |
| Dec 11 2013 |
174 |
183.58 |
| Dec 11 2013 |
520 |
201.19 |
| Dec 04 2013 |
79 |
155.49 |
| Dec 04 2013 |
1178 |
241.24 |
| Dec 04 2013 |
174 |
183.58 |
| Dec 04 2013 |
520 |
201.19 |
| Nov 27 2013 |
79 |
155.49 |
| Nov 27 2013 |
1178 |
241.24 |
| Nov 27 2013 |
174 |
183.58 |
| Nov 27 2013 |
520 |
201.19 |
| Nov 20 2013 |
79 |
155.49 |
| Nov 20 2013 |
1178 |
241.24 |
| Nov 20 2013 |
174 |
183.58 |
| Nov 20 2013 |
520 |
201.19 |
| Nov 13 2013 |
79 |
155.49 |
| Nov 13 2013 |
1178 |
241.24 |
| Nov 13 2013 |
174 |
183.58 |
| Nov 13 2013 |
520 |
201.19 |
| Nov 06 2013 |
79 |
155.49 |
| Nov 06 2013 |
1178 |
241.24 |
| Nov 06 2013 |
174 |
183.58 |
| Nov 06 2013 |
520 |
201.19 |
| Oct 30 2013 |
79 |
155.49 |
| Oct 30 2013 |
1178 |
241.24 |
| Oct 30 2013 |
174 |
183.58 |
| Oct 30 2013 |
520 |
201.19 |
| Oct 23 2013 |
79 |
155.49 |
| Oct 23 2013 |
1177 |
241.24 |
| Oct 23 2013 |
174 |
183.58 |
| Oct 23 2013 |
520 |
201.19 |
| Oct 16 2013 |
79 |
155.49 |
| Oct 16 2013 |
1185 |
241.24 |
| Oct 16 2013 |
174 |
183.58 |
| Oct 16 2013 |
520 |
201.19 |
| Oct 09 2013 |
79 |
155.49 |
| Oct 09 2013 |
1179 |
241.24 |
| Oct 09 2013 |
173 |
183.58 |
| Oct 09 2013 |
526 |
201.19 |
| Oct 02 2013 |
82 |
155.49 |
| Oct 02 2013 |
1180 |
241.24 |
| Oct 02 2013 |
173 |
183.58 |
| Oct 02 2013 |
531 |
201.19 |
| Sep 25 2013 |
82 |
155.49 |
| Sep 25 2013 |
1178 |
241.24 |
| Sep 25 2013 |
177 |
183.58 |
| Sep 25 2013 |
533 |
201.19 |
| Sep 18 2013 |
82 |
155.49 |
| Sep 18 2013 |
1176 |
241.24 |
| Sep 18 2013 |
184 |
183.58 |
| Sep 18 2013 |
539 |
201.19 |
| Sep 11 2013 |
82 |
155.49 |
| Sep 11 2013 |
1200 |
241.24 |
| Sep 11 2013 |
190 |
183.58 |
| Sep 11 2013 |
556 |
201.19 |
| Sep 04 2013 |
82 |
155.49 |
| Sep 04 2013 |
1221 |
241.24 |
| Sep 04 2013 |
194 |
183.58 |
| Sep 04 2013 |
560 |
201.19 |
| Aug 28 2013 |
84 |
155.49 |
| Aug 28 2013 |
1239 |
241.24 |
| Aug 28 2013 |
198 |
183.58 |
| Aug 28 2013 |
574 |
201.19 |
| Aug 21 2013 |
84 |
155.49 |
| Aug 21 2013 |
1250 |
241.24 |
| Aug 21 2013 |
203 |
183.58 |
| Aug 21 2013 |
585 |
201.19 |
| Aug 14 2013 |
84 |
155.49 |
| Aug 14 2013 |
1254 |
241.24 |
| Aug 14 2013 |
209 |
183.58 |
| Aug 14 2013 |
598 |
201.19 |
| Aug 07 2013 |
85 |
155.49 |
| Aug 07 2013 |
1253 |
241.24 |
| Aug 07 2013 |
214 |
183.58 |
| Aug 07 2013 |
613 |
201.19 |
| Jul 31 2013 |
84 |
155.49 |
| Jul 31 2013 |
1295 |
241.24 |
| Jul 31 2013 |
222 |
183.58 |
| Jul 31 2013 |
619 |
201.19 |
| Jul 24 2013 |
84 |
155.49 |
| Jul 24 2013 |
1292 |
241.24 |
| Jul 24 2013 |
75 |
164.36 |
| Jul 24 2013 |
299 |
179.95 |
| Jul 17 2013 |
84 |
155.49 |
| Jul 17 2013 |
1302 |
241.24 |
| Jul 17 2013 |
76 |
164.36 |
| Jul 17 2013 |
301 |
179.95 |
| Jul 10 2013 |
84 |
155.49 |
| Jul 10 2013 |
1310 |
241.24 |
| Jul 10 2013 |
73 |
164.36 |
| Jul 10 2013 |
298 |
179.95 |
| Jul 03 2013 |
86 |
155.49 |
| Jul 03 2013 |
1311 |
241.24 |
| Jul 03 2013 |
79 |
164.36 |
| Jul 03 2013 |
309 |
179.95 |
| Jun 26 2013 |
89 |
155.49 |
| Jun 26 2013 |
1324 |
241.24 |
| Jun 26 2013 |
84 |
164.36 |
| Jun 26 2013 |
318 |
179.95 |
| Jun 19 2013 |
93 |
155.49 |
| Jun 19 2013 |
1353 |
241.24 |
| Jun 19 2013 |
259 |
184.12 |
| Jun 19 2013 |
118 |
160.07 |
| Jun 12 2013 |
99 |
155.49 |
| Jun 12 2013 |
1379 |
241.24 |
| Jun 12 2013 |
271 |
184.12 |
| Jun 12 2013 |
124 |
160.07 |
| Jun 05 2013 |
98 |
155.49 |
| Jun 05 2013 |
1383 |
241.24 |
| Jun 05 2013 |
282 |
184.12 |
| Jun 05 2013 |
127 |
160.07 |
| May 29 2013 |
99 |
155.49 |
| May 29 2013 |
1347 |
241.24 |
| May 29 2013 |
292 |
184.12 |
| May 29 2013 |
136 |
160.07 |
| May 22 2013 |
97 |
155.49 |
| May 22 2013 |
1399 |
241.24 |
| May 22 2013 |
295 |
184.12 |
| May 22 2013 |
135 |
160.07 |
| May 15 2013 |
105 |
155.49 |
| May 15 2013 |
1442 |
241.24 |
| May 15 2013 |
313 |
184.12 |
| May 15 2013 |
139 |
160.07 |
| May 08 2013 |
92 |
155.49 |
| May 08 2013 |
1416 |
241.24 |
| May 08 2013 |
303 |
184.12 |
| May 08 2013 |
133 |
160.07 |
| May 01 2013 |
106 |
155.49 |
| May 01 2013 |
1511 |
241.24 |
| May 01 2013 |
353 |
184.12 |
| May 01 2013 |
164 |
160.07 |
| Apr 24 2013 |
112 |
155.49 |
| Apr 24 2013 |
1546 |
241.24 |
| Apr 24 2013 |
369 |
184.12 |
| Apr 24 2013 |
185 |
160.07 |
| Apr 17 2013 |
118 |
155.49 |
| Apr 17 2013 |
1609 |
241.24 |
| Apr 17 2013 |
388 |
184.12 |
| Apr 17 2013 |
193 |
160.07 |
| Apr 10 2013 |
121 |
155.49 |
| Apr 10 2013 |
104 |
160.22 |
| Apr 10 2013 |
203 |
160.07 |
| Apr 03 2013 |
121 |
155.49 |
| Apr 03 2013 |
104 |
160.22 |
| Apr 03 2013 |
211 |
160.07 |
| Mar 27 2013 |
121 |
155.49 |
| Mar 27 2013 |
109 |
160.22 |
| Mar 27 2013 |
212 |
160.07 |
| Mar 20 2013 |
114 |
160.34 |
| Mar 20 2013 |
218 |
160.34 |
| Mar 13 2013 |
234 |
160.34 |
