Feb 03 2017 |
17874 |
490.91 |
Feb 03 2017 |
23109 |
490.91 |
Jan 27 2017 |
17905 |
490.91 |
Jan 27 2017 |
23112 |
490.91 |
Jan 20 2017 |
17889 |
490.91 |
Jan 20 2017 |
23073 |
490.91 |
Jan 13 2017 |
17899 |
490.91 |
Jan 13 2017 |
23044 |
490.91 |
Jan 06 2017 |
17900 |
490.91 |
Jan 06 2017 |
23049 |
490.91 |
Dec 30 2016 |
17909 |
490.91 |
Dec 30 2016 |
23059 |
490.91 |
Dec 23 2016 |
17909 |
490.91 |
Dec 23 2016 |
23059 |
490.91 |
Dec 16 2016 |
17902 |
490.91 |
Dec 16 2016 |
23058 |
490.91 |
Dec 09 2016 |
17905 |
490.91 |
Dec 09 2016 |
23056 |
490.91 |
Dec 02 2016 |
17905 |
490.91 |
Dec 02 2016 |
23056 |
490.91 |
Nov 25 2016 |
17900 |
490.91 |
Nov 25 2016 |
23052 |
490.91 |
Nov 18 2016 |
17900 |
490.91 |
Nov 18 2016 |
23052 |
490.91 |
Nov 11 2016 |
17900 |
490.91 |
Nov 11 2016 |
23021 |
490.91 |
Nov 04 2016 |
17900 |
490.91 |
Nov 04 2016 |
23021 |
490.91 |
Oct 28 2016 |
17901 |
490.91 |
Oct 28 2016 |
23037 |
490.91 |
Oct 21 2016 |
17913 |
490.91 |
Oct 21 2016 |
23060 |
490.91 |
Oct 14 2016 |
17852 |
490.91 |
Oct 14 2016 |
23032 |
490.91 |
Oct 07 2016 |
17870 |
490.91 |
Oct 07 2016 |
23045 |
490.91 |
Sep 30 2016 |
17924 |
490.91 |
Sep 30 2016 |
23082 |
490.91 |
Sep 23 2016 |
17941 |
490.91 |
Sep 23 2016 |
22905 |
490.91 |
Sep 16 2016 |
18047 |
490.91 |
Sep 16 2016 |
22927 |
490.91 |
Sep 09 2016 |
18124 |
490.91 |
Sep 09 2016 |
23005 |
490.91 |
Sep 02 2016 |
18287 |
490.91 |
Sep 02 2016 |
23181 |
490.91 |
Aug 26 2016 |
18349 |
490.91 |
Aug 26 2016 |
22979 |
490.91 |
Aug 19 2016 |
18385 |
490.91 |
Aug 19 2016 |
22995 |
490.91 |
Aug 12 2016 |
18626 |
490.91 |
Aug 12 2016 |
24930 |
490.91 |
Aug 05 2016 |
18520 |
490.91 |
Aug 05 2016 |
25074 |
490.91 |
Jul 29 2016 |
18564 |
490.91 |
Jul 29 2016 |
25269 |
490.91 |
Jul 22 2016 |
18796 |
490.91 |
Jul 22 2016 |
25486 |
490.91 |
Jun 22 2016 |
19075 |
490.91 |
Jun 22 2016 |
26568 |
490.91 |
Jun 15 2016 |
18415 |
494.92 |
Jun 15 2016 |
19127 |
490.91 |
Jun 15 2016 |
27018 |
492.24 |
Jun 08 2016 |
18512 |
494.92 |
Jun 08 2016 |
19267 |
490.91 |
Jun 08 2016 |
27131 |
492.24 |
Jun 01 2016 |
18576 |
494.92 |
Jun 01 2016 |
19339 |
490.91 |
Jun 01 2016 |
27421 |
492.24 |
May 25 2016 |
18533 |
494.92 |
May 25 2016 |
19249 |
490.91 |
May 25 2016 |
27235 |
492.24 |
May 18 2016 |
18628 |
494.92 |
May 18 2016 |
19423 |
490.91 |
May 18 2016 |
27507 |
492.24 |
May 11 2016 |
18692 |
494.92 |
May 11 2016 |
19366 |
490.91 |
May 11 2016 |
27534 |
492.24 |
May 04 2016 |
10415 |
489.45 |
May 04 2016 |
18598 |
494.92 |
May 04 2016 |
19244 |
490.91 |
May 04 2016 |
27323 |
491.55 |
Apr 27 2016 |
10670 |
489.45 |
Apr 27 2016 |
18834 |
494.92 |
Apr 27 2016 |
19620 |
490.91 |
Apr 27 2016 |
27707 |
491.55 |
Apr 20 2016 |
10720 |
489.45 |
Apr 20 2016 |
18710 |
494.92 |
Apr 20 2016 |
19629 |
490.91 |
Apr 20 2016 |
27694 |
491.55 |
Apr 13 2016 |
10755 |
489.45 |
Apr 13 2016 |
19082 |
494.92 |
Apr 13 2016 |
19479 |
490.91 |
Apr 13 2016 |
27628 |
491.55 |
Apr 06 2016 |
10934 |
489.45 |
Apr 06 2016 |
19554 |
494.92 |
Apr 06 2016 |
17931 |
473.59 |
Apr 06 2016 |
26490 |
481.03 |
Mar 30 2016 |
10613 |
489.45 |
Mar 30 2016 |
19354 |
494.92 |
Mar 30 2016 |
17810 |
473.59 |
Mar 30 2016 |
26341 |
481.03 |
Mar 23 2016 |
10985 |
489.45 |
Mar 23 2016 |
19666 |
494.92 |
Mar 23 2016 |
17782 |
473.59 |
Mar 23 2016 |
26440 |
481.03 |
Mar 16 2016 |
10938 |
489.45 |
Mar 16 2016 |
19830 |
494.92 |
Mar 16 2016 |
17726 |
473.59 |
Mar 16 2016 |
26449 |
481.03 |
Mar 09 2016 |
9511 |
458.04 |
Mar 09 2016 |
21905 |
514.84 |
Mar 09 2016 |
17625 |
473.59 |
Mar 09 2016 |
24228 |
465.37 |
Mar 02 2016 |
9540 |
458.04 |
Mar 02 2016 |
21528 |
514.84 |
Mar 02 2016 |
17763 |
475.13 |
Mar 02 2016 |
22840 |
457.58 |
Feb 24 2016 |
9498 |
458.04 |
Feb 24 2016 |
21463 |
514.84 |
Feb 24 2016 |
17680 |
475.13 |
Feb 24 2016 |
22736 |
457.58 |
Feb 17 2016 |
9605 |
458.04 |
Feb 17 2016 |
21723 |
514.84 |
Feb 17 2016 |
17335 |
471.27 |
Feb 17 2016 |
22948 |
457.58 |
Feb 10 2016 |
9675 |
458.04 |
Feb 10 2016 |
21560 |
514.84 |
Feb 10 2016 |
17192 |
469.86 |
Feb 10 2016 |
23171 |
459.32 |
Feb 03 2016 |
9690 |
458.04 |
Feb 03 2016 |
21526 |
514.84 |
Feb 03 2016 |
16536 |
463.44 |
Feb 03 2016 |
21618 |
448.99 |
Jan 27 2016 |
9690 |
458.04 |
Jan 27 2016 |
21572 |
514.84 |
Jan 27 2016 |
16483 |
463.44 |
Jan 27 2016 |
21627 |
448.99 |
Jan 20 2016 |
9706 |
458.04 |
Jan 20 2016 |
21568 |
514.84 |
Jan 20 2016 |
16529 |
463.44 |
Jan 20 2016 |
21644 |
448.99 |
Jan 13 2016 |
9706 |
458.04 |
Jan 13 2016 |
21595 |
514.84 |
Jan 13 2016 |
16332 |
461.12 |
Jan 13 2016 |
21681 |
448.99 |
Jan 06 2016 |
9706 |
458.04 |
Jan 06 2016 |
21595 |
514.84 |
Jan 06 2016 |
16347 |
461.12 |
Jan 06 2016 |
21692 |
448.99 |
Dec 30 2015 |
9719 |
458.04 |
Dec 30 2015 |
21595 |
514.84 |
Dec 30 2015 |
16339 |
461.12 |
Dec 30 2015 |
21689 |
448.99 |
Dec 23 2015 |
9719 |
458.04 |
Dec 23 2015 |
21593 |
514.84 |
Dec 23 2015 |
16338 |
461.12 |
Dec 23 2015 |
21690 |
448.99 |
Dec 16 2015 |
9719 |
458.04 |
Dec 16 2015 |
21593 |
514.84 |
Dec 16 2015 |
16338 |
461.12 |
Dec 16 2015 |
21690 |
448.99 |
Dec 09 2015 |
9719 |
458.04 |
Dec 09 2015 |
21594 |
514.84 |
Dec 09 2015 |
16344 |
461.12 |
Dec 09 2015 |
21693 |
448.99 |
Dec 02 2015 |
9719 |
458.04 |
Dec 02 2015 |
21595 |
514.84 |
Dec 02 2015 |
16345 |
461.12 |
Dec 02 2015 |
21694 |
448.99 |
Nov 25 2015 |
9719 |
458.04 |
Nov 25 2015 |
21595 |
514.84 |
Nov 25 2015 |
16345 |
461.12 |
Nov 25 2015 |
21695 |
448.99 |
Nov 18 2015 |
9719 |
458.04 |
Nov 18 2015 |
21594 |
514.84 |
Nov 18 2015 |
16345 |
461.12 |
Nov 18 2015 |
21694 |
448.99 |
Nov 11 2015 |
9719 |
458.04 |
Nov 11 2015 |
21563 |
514.84 |
Nov 11 2015 |
16345 |
461.12 |
Nov 11 2015 |
21673 |
448.99 |
Nov 04 2015 |
9719 |
458.04 |
Nov 04 2015 |
21563 |
514.84 |
Nov 04 2015 |
16345 |
461.12 |
Nov 04 2015 |
21673 |
448.99 |
Oct 28 2015 |
9706 |
458.04 |
Oct 28 2015 |
21565 |
514.84 |
Oct 28 2015 |
16316 |
461.12 |
Oct 28 2015 |
21637 |
448.99 |
Oct 21 2015 |
9672 |
458.04 |
Oct 21 2015 |
21488 |
514.84 |
Oct 21 2015 |
16335 |
461.12 |
Oct 21 2015 |
21608 |
448.99 |
Oct 14 2015 |
9673 |
458.04 |
Oct 14 2015 |
21479 |
514.84 |
Oct 14 2015 |
16349 |
461.12 |
Oct 14 2015 |
21611 |
448.99 |
Oct 07 2015 |
9678 |
458.04 |
Oct 07 2015 |
21522 |
514.84 |
Oct 07 2015 |
16307 |
461.12 |
Oct 07 2015 |
21609 |
448.99 |
Sep 30 2015 |
9700 |
458.04 |
Sep 30 2015 |
21536 |
514.84 |
Sep 30 2015 |
16305 |
461.12 |
Sep 30 2015 |
21628 |
448.99 |
Sep 23 2015 |
9631 |
458.04 |
Sep 23 2015 |
21644 |
514.84 |
Sep 23 2015 |
16286 |
461.12 |
Sep 23 2015 |
21674 |
448.99 |
Sep 16 2015 |
9591 |
458.04 |
Sep 16 2015 |
21418 |
514.84 |
Sep 16 2015 |
16260 |
461.12 |
Sep 16 2015 |
21553 |
448.99 |
Sep 09 2015 |
9517 |
458.04 |
Sep 09 2015 |
21373 |
514.84 |
Sep 09 2015 |
16229 |
461.12 |
Sep 09 2015 |
21507 |
448.99 |
Sep 02 2015 |
9392 |
458.04 |
Sep 02 2015 |
21467 |
514.84 |
Sep 02 2015 |
16067 |
461.12 |
Sep 02 2015 |
21469 |
448.99 |
Aug 26 2015 |
9601 |
458.04 |
Aug 26 2015 |
21658 |
514.84 |
Aug 26 2015 |
16298 |
461.12 |
Aug 26 2015 |
21644 |
448.99 |
Aug 19 2015 |
9520 |
458.04 |
Aug 19 2015 |
21909 |
514.84 |
Aug 19 2015 |
16346 |
461.12 |
Aug 19 2015 |
21859 |
448.99 |
Aug 12 2015 |
9593 |
458.04 |
Aug 12 2015 |
21877 |
514.84 |
Aug 12 2015 |
16451 |
461.12 |
Aug 12 2015 |
21959 |
448.99 |
Aug 05 2015 |
9569 |
458.04 |
Aug 05 2015 |
21976 |
514.84 |
Aug 05 2015 |
16399 |
461.12 |
Aug 05 2015 |
21937 |
448.99 |
Jul 29 2015 |
9475 |
458.04 |
Jul 29 2015 |
21939 |
514.84 |
Jul 29 2015 |
16564 |
461.12 |
Jul 29 2015 |
22127 |
448.99 |
Jul 22 2015 |
9546 |
458.04 |
Jul 22 2015 |
21917 |
514.84 |
Jul 22 2015 |
16513 |
461.12 |
Jul 22 2015 |
22209 |
448.99 |
Jul 15 2015 |
9723 |
458.04 |
Jul 15 2015 |
22265 |
514.84 |
Jul 15 2015 |
16603 |
461.12 |
Jul 15 2015 |
22382 |
448.99 |
Jul 08 2015 |
9788 |
458.04 |
Jul 08 2015 |
22367 |
514.84 |
Jul 08 2015 |
16657 |
461.12 |
Jul 08 2015 |
22545 |
448.99 |
Jul 01 2015 |
9889 |
458.04 |
Jul 01 2015 |
22507 |
514.84 |
Jul 01 2015 |
16755 |
461.12 |
Jul 01 2015 |
22658 |
448.99 |
Jun 24 2015 |
9864 |
458.04 |
Jun 24 2015 |
22541 |
514.84 |
Jun 24 2015 |
16826 |
461.12 |
Jun 24 2015 |
22763 |
448.99 |
Jun 17 2015 |
9763 |
458.04 |
Jun 17 2015 |
23193 |
524.81 |
Jun 17 2015 |
16865 |
461.12 |
Jun 17 2015 |
22792 |
448.99 |
Jun 10 2015 |
9826 |
458.04 |
Jun 10 2015 |
23461 |
524.81 |
Jun 10 2015 |
16869 |
461.12 |
Jun 10 2015 |
22812 |
448.99 |
Jun 03 2015 |
9743 |
458.04 |
Jun 03 2015 |
23622 |
524.81 |
Jun 03 2015 |
16822 |
461.12 |
Jun 03 2015 |
22962 |
448.99 |
May 27 2015 |
8017 |
426.62 |
May 27 2015 |
23401 |
524.81 |
May 27 2015 |
16800 |
461.12 |
May 27 2015 |
22762 |
448.99 |
May 20 2015 |
8009 |
426.62 |
May 20 2015 |
23489 |
524.81 |
May 20 2015 |
16834 |
461.12 |
May 20 2015 |
22789 |
448.99 |
May 13 2015 |
8028 |
426.62 |
May 13 2015 |
23788 |
524.81 |
May 13 2015 |
16763 |
461.12 |
May 13 2015 |
22852 |
448.99 |
May 06 2015 |
7572 |
426.62 |
May 06 2015 |
23592 |
524.81 |
May 06 2015 |
17552 |
473.11 |
May 06 2015 |
23962 |
458.65 |
Apr 29 2015 |
7841 |
426.62 |
Apr 29 2015 |
23916 |
524.81 |
Apr 29 2015 |
17649 |
473.11 |
Apr 29 2015 |
24181 |
458.65 |
Apr 22 2015 |
7982 |
426.62 |
Apr 22 2015 |
23995 |
524.81 |
Apr 22 2015 |
17735 |
473.11 |
Apr 22 2015 |
24287 |
458.65 |
Apr 15 2015 |
7902 |
426.62 |
Apr 15 2015 |
23508 |
524.81 |
Apr 15 2015 |
17596 |
473.11 |
Apr 15 2015 |
24036 |
458.65 |
Apr 08 2015 |
7914 |
426.62 |
Apr 08 2015 |
23638 |
524.81 |
Apr 08 2015 |
17849 |
473.11 |
Apr 08 2015 |
24129 |
458.65 |
Apr 01 2015 |
7869 |
426.62 |
Apr 01 2015 |
23793 |
524.81 |
Apr 01 2015 |
18090 |
473.94 |
Apr 01 2015 |
24672 |
459.49 |
Mar 25 2015 |
7800 |
426.62 |
Mar 25 2015 |
23124 |
524.81 |
Mar 25 2015 |
18352 |
478.73 |
Mar 25 2015 |
24360 |
462.15 |
Mar 18 2015 |
16809 |
466.35 |
Mar 18 2015 |
24211 |
466.35 |
Mar 11 2015 |
16973 |
466.35 |
Mar 11 2015 |
24899 |
466.35 |
Mar 04 2015 |
17217 |
466.35 |
Mar 04 2015 |
25177 |
466.35 |
Feb 25 2015 |
17791 |
473.9 |
Feb 25 2015 |
26235 |
473.9 |
Feb 18 2015 |
17884 |
473.9 |
Feb 18 2015 |
26326 |
473.9 |
Feb 11 2015 |
17598 |
470.13 |
Feb 11 2015 |
25763 |
470.13 |
Feb 04 2015 |
17586 |
470.13 |
Feb 04 2015 |
25797 |
470.13 |
Jan 28 2015 |
17628 |
470.13 |
Jan 28 2015 |
25791 |
470.13 |
Jan 21 2015 |
17136 |
464.89 |
Jan 21 2015 |
25141 |
464.89 |
Jan 14 2015 |
17125 |
464.89 |
Jan 14 2015 |
25140 |
464.89 |
Jan 07 2015 |
17099 |
464.89 |
Jan 07 2015 |
25110 |
464.89 |
Dec 31 2014 |
17101 |
464.89 |
Dec 31 2014 |
25124 |
464.89 |
Dec 24 2014 |
17101 |
464.89 |
Dec 24 2014 |
25124 |
464.89 |
Dec 17 2014 |
17084 |
464.89 |
Dec 17 2014 |
25117 |
464.89 |
Dec 10 2014 |
17085 |
464.89 |
Dec 10 2014 |
25118 |
464.89 |
Dec 03 2014 |
17085 |
464.89 |
Dec 03 2014 |
25118 |
464.89 |
Nov 26 2014 |
17085 |
464.89 |
Nov 26 2014 |
25118 |
464.89 |
Nov 19 2014 |
17085 |
464.89 |
Nov 19 2014 |
25118 |
464.89 |
Nov 12 2014 |
17085 |
464.89 |
Nov 12 2014 |
25118 |
464.89 |
Nov 05 2014 |
17085 |
464.89 |
Nov 05 2014 |
25119 |
464.89 |
Oct 29 2014 |
17085 |
464.89 |
Oct 29 2014 |
25115 |
464.89 |
Oct 22 2014 |
17018 |
464.89 |
Oct 22 2014 |
25118 |
464.89 |
Oct 15 2014 |
16996 |
464.89 |
Oct 15 2014 |
25036 |
464.89 |
Oct 08 2014 |
16968 |
464.89 |
Oct 08 2014 |
25026 |
464.89 |
Oct 01 2014 |
17009 |
464.89 |
Oct 01 2014 |
25072 |
464.89 |
Sep 24 2014 |
16942 |
464.89 |
Sep 24 2014 |
25095 |
464.89 |
Sep 17 2014 |
17014 |
464.89 |
Sep 17 2014 |
25043 |
464.89 |
Sep 10 2014 |
16862 |
464.89 |
Sep 10 2014 |
25067 |
464.89 |
Sep 03 2014 |
16867 |
464.89 |
Sep 03 2014 |
25145 |
464.89 |
Aug 27 2014 |
16979 |
464.89 |
Aug 27 2014 |
25187 |
464.89 |
Aug 20 2014 |
16886 |
464.89 |
Aug 20 2014 |
25226 |
464.89 |
Aug 13 2014 |
16956 |
464.89 |
Aug 13 2014 |
25277 |
464.89 |
Aug 06 2014 |
17028 |
464.89 |
Aug 06 2014 |
25389 |
464.89 |
Jul 30 2014 |
17034 |
464.89 |
Jul 30 2014 |
25555 |
464.89 |
Jul 23 2014 |
16811 |
464.89 |
Jul 23 2014 |
25331 |
464.89 |
Jul 16 2014 |
16780 |
464.89 |
Jul 16 2014 |
25300 |
464.89 |
Jul 09 2014 |
16939 |
464.89 |
Jul 09 2014 |
25352 |
464.89 |
Jul 02 2014 |
10373 |
485.21 |
Jul 02 2014 |
22014 |
507.93 |
Jul 02 2014 |
16376 |
456.9 |
Jul 02 2014 |
24411 |
456.9 |
Jun 25 2014 |
10210 |
485.21 |
Jun 25 2014 |
22125 |
507.93 |
Jun 25 2014 |
16541 |
456.9 |
Jun 25 2014 |
24541 |
456.9 |
Jun 18 2014 |
10149 |
485.21 |
Jun 18 2014 |
22199 |
507.93 |
Jun 18 2014 |
16669 |
456.9 |
Jun 18 2014 |
24553 |
456.9 |
Jun 11 2014 |
10477 |
485.21 |
Jun 11 2014 |
22017 |
507.93 |
Jun 11 2014 |
16673 |
456.9 |
Jun 11 2014 |
24715 |
456.9 |
Jun 04 2014 |
10648 |
485.21 |
Jun 04 2014 |
22220 |
507.93 |
Jun 04 2014 |
16993 |
456.9 |
Jun 04 2014 |
24894 |
456.9 |
May 28 2014 |
10751 |
485.21 |
May 28 2014 |
21992 |
507.93 |
May 28 2014 |
16971 |
456.9 |
May 28 2014 |
24782 |
456.9 |
May 21 2014 |
10779 |
485.21 |
May 21 2014 |
22053 |
507.93 |
May 21 2014 |
17045 |
456.9 |
May 21 2014 |
24870 |
456.9 |
May 14 2014 |
10994 |
485.21 |
May 14 2014 |
22181 |
507.93 |
May 14 2014 |
17139 |
456.9 |
May 14 2014 |
24975 |
456.9 |
May 07 2014 |
10790 |
495.32 |
May 07 2014 |
21664 |
507.93 |
May 07 2014 |
16887 |
456.9 |
May 07 2014 |
24192 |
453.43 |
Apr 30 2014 |
11326 |
495.32 |
Apr 30 2014 |
22311 |
507.93 |
Apr 30 2014 |
17434 |
456.9 |
Apr 30 2014 |
24777 |
453.43 |
Apr 23 2014 |
11688 |
495.32 |
Apr 23 2014 |
22752 |
507.93 |
Apr 23 2014 |
17226 |
452.53 |
Apr 23 2014 |
25113 |
453.43 |
Apr 16 2014 |
11476 |
495.32 |
Apr 16 2014 |
22695 |
507.93 |
Apr 16 2014 |
17086 |
452.53 |
Apr 16 2014 |
24949 |
453.43 |
Apr 09 2014 |
11520 |
495.32 |
Apr 09 2014 |
23504 |
507.93 |
Apr 09 2014 |
17238 |
452.53 |
Apr 09 2014 |
25340 |
453.43 |
Apr 02 2014 |
11209 |
495.32 |
Apr 02 2014 |
23469 |
507.93 |
Apr 02 2014 |
20611 |
484.36 |
Apr 02 2014 |
29270 |
483.18 |
Mar 26 2014 |
11197 |
495.32 |
Mar 26 2014 |
22992 |
507.93 |
Mar 26 2014 |
21040 |
484.36 |
Mar 26 2014 |
29195 |
483.18 |
Mar 19 2014 |
11284 |
495.32 |
Mar 19 2014 |
22913 |
507.93 |
Mar 19 2014 |
21170 |
484.36 |
Mar 19 2014 |
29172 |
483.18 |
Mar 12 2014 |
11321 |
496.88 |
Mar 12 2014 |
23365 |
513.07 |
Mar 12 2014 |
21169 |
484.36 |
Mar 12 2014 |
28853 |
480.89 |
Mar 05 2014 |
11207 |
496.88 |
Mar 05 2014 |
22897 |
513.07 |
Mar 05 2014 |
21190 |
484.36 |
Mar 05 2014 |
28681 |
480.89 |
Feb 26 2014 |
11310 |
496.88 |
Feb 26 2014 |
22757 |
513.07 |
Feb 26 2014 |
21182 |
484.36 |
Feb 26 2014 |
28600 |
480.89 |
Feb 19 2014 |
11387 |
496.88 |
Feb 19 2014 |
22851 |
513.07 |
Feb 19 2014 |
21336 |
485.53 |
Feb 19 2014 |
28622 |
480.89 |
Feb 12 2014 |
12144 |
514.07 |
Feb 12 2014 |
22796 |
513.07 |
Feb 12 2014 |
21371 |
486.08 |
Feb 12 2014 |
29025 |
484.23 |
Feb 05 2014 |
12092 |
514.07 |
Feb 05 2014 |
22817 |
513.07 |
Feb 05 2014 |
21540 |
486.08 |
Feb 05 2014 |
29138 |
484.23 |
Jan 29 2014 |
12092 |
514.07 |
Jan 29 2014 |
22667 |
513.07 |
Jan 29 2014 |
21708 |
486.08 |
Jan 29 2014 |
29152 |
484.23 |
Jan 22 2014 |
12115 |
514.07 |
Jan 22 2014 |
22552 |
513.07 |
Jan 22 2014 |
21650 |
486.08 |
Jan 22 2014 |
29018 |
484.23 |
Jan 15 2014 |
12115 |
514.07 |
Jan 15 2014 |
22567 |
513.07 |
Jan 15 2014 |
21708 |
486.08 |
Jan 15 2014 |
29082 |
484.23 |
Jan 08 2014 |
12115 |
514.07 |
Jan 08 2014 |
22426 |
513.07 |
Jan 08 2014 |
21749 |
486.08 |
Jan 08 2014 |
28993 |
484.23 |
Jan 01 2014 |
12115 |
514.07 |
Jan 01 2014 |
22426 |
513.07 |
Jan 01 2014 |
21757 |
486.08 |
Jan 01 2014 |
28999 |
484.23 |
Dec 25 2013 |
12176 |
514.07 |
Dec 25 2013 |
22426 |
513.07 |
Dec 25 2013 |
21757 |
486.08 |
Dec 25 2013 |
29010 |
484.23 |
Dec 18 2013 |
12176 |
514.07 |
Dec 18 2013 |
22426 |
513.07 |
Dec 18 2013 |
21757 |
486.08 |
Dec 18 2013 |
29010 |
484.23 |
Dec 11 2013 |
12177 |
514.07 |
Dec 11 2013 |
22427 |
513.07 |
Dec 11 2013 |
21757 |
486.08 |
Dec 11 2013 |
29011 |
484.23 |
Dec 04 2013 |
12177 |
514.07 |
Dec 04 2013 |
22428 |
513.07 |
Dec 04 2013 |
21759 |
486.08 |
Dec 04 2013 |
29014 |
484.23 |
Nov 27 2013 |
12177 |
514.07 |
Nov 27 2013 |
22428 |
513.07 |
Nov 27 2013 |
21759 |
486.08 |
Nov 27 2013 |
29014 |
484.23 |
Nov 20 2013 |
12178 |
514.07 |
Nov 20 2013 |
22428 |
513.07 |
Nov 20 2013 |
21759 |
486.08 |
Nov 20 2013 |
29015 |
484.23 |
Nov 13 2013 |
12178 |
514.07 |
Nov 13 2013 |
22429 |
513.07 |
Nov 13 2013 |
21761 |
486.08 |
Nov 13 2013 |
29017 |
484.23 |
Nov 06 2013 |
12178 |
514.07 |
Nov 06 2013 |
22429 |
513.07 |
Nov 06 2013 |
21762 |
486.08 |
Nov 06 2013 |
29018 |
484.23 |
Oct 30 2013 |
12178 |
514.07 |
Oct 30 2013 |
22429 |
513.07 |
Oct 30 2013 |
21760 |
486.08 |
Oct 30 2013 |
29016 |
484.23 |
Oct 23 2013 |
12178 |
514.07 |
Oct 23 2013 |
22418 |
513.07 |
Oct 23 2013 |
21761 |
486.08 |
Oct 23 2013 |
29015 |
484.23 |
Oct 16 2013 |
12073 |
514.07 |
Oct 16 2013 |
22425 |
513.07 |
Oct 16 2013 |
21712 |
486.08 |
Oct 16 2013 |
28980 |
484.23 |
Oct 09 2013 |
11919 |
514.07 |
Oct 09 2013 |
22128 |
513.07 |
Oct 09 2013 |
21694 |
486.08 |
Oct 09 2013 |
28726 |
484.23 |
Oct 02 2013 |
12020 |
514.07 |
Oct 02 2013 |
22207 |
513.07 |
Oct 02 2013 |
21677 |
486.08 |
Oct 02 2013 |
28798 |
484.23 |
Sep 25 2013 |
11988 |
514.07 |
Sep 25 2013 |
22196 |
513.07 |
Sep 25 2013 |
21584 |
486.08 |
Sep 25 2013 |
28761 |
484.23 |
Sep 18 2013 |
11870 |
514.07 |
Sep 18 2013 |
21998 |
513.07 |
Sep 18 2013 |
21481 |
486.08 |
Sep 18 2013 |
28491 |
484.23 |
Sep 11 2013 |
11751 |
514.07 |
Sep 11 2013 |
21937 |
513.07 |
Sep 11 2013 |
21338 |
486.08 |
Sep 11 2013 |
28299 |
484.23 |
Sep 04 2013 |
11875 |
514.07 |
Sep 04 2013 |
22134 |
513.07 |
Sep 04 2013 |
21277 |
486.08 |
Sep 04 2013 |
28468 |
484.23 |
Aug 28 2013 |
12145 |
514.07 |
Aug 28 2013 |
21990 |
513.07 |
Aug 28 2013 |
21231 |
486.08 |
Aug 28 2013 |
28369 |
484.23 |
Aug 21 2013 |
12150 |
514.07 |
Aug 21 2013 |
22093 |
513.07 |
Aug 21 2013 |
21350 |
486.08 |
Aug 21 2013 |
28579 |
484.23 |
Aug 14 2013 |
11597 |
514.07 |
Aug 14 2013 |
22138 |
513.07 |
Aug 14 2013 |
21460 |
486.08 |
Aug 14 2013 |
28307 |
484.23 |
Aug 07 2013 |
11742 |
514.07 |
Aug 07 2013 |
22119 |
513.07 |
Aug 07 2013 |
21733 |
486.08 |
Aug 07 2013 |
28567 |
484.23 |
Jul 31 2013 |
11820 |
514.07 |
Jul 31 2013 |
22536 |
513.07 |
Jul 31 2013 |
21930 |
486.08 |
Jul 31 2013 |
28935 |
484.23 |
Jul 24 2013 |
11849 |
514.07 |
Jul 24 2013 |
22426 |
513.07 |
Jul 24 2013 |
22116 |
486.08 |
Jul 24 2013 |
29096 |
484.23 |
Jul 17 2013 |
11790 |
514.07 |
Jul 17 2013 |
22462 |
513.07 |
Jul 17 2013 |
22227 |
486.08 |
Jul 17 2013 |
29205 |
484.23 |
Jul 10 2013 |
12076 |
514.07 |
Jul 10 2013 |
22631 |
513.07 |
Jul 10 2013 |
23045 |
493.39 |
Jul 10 2013 |
30452 |
491.4 |
Jul 03 2013 |
12254 |
523.69 |
Jul 03 2013 |
22790 |
515.64 |
Jul 03 2013 |
23238 |
493.39 |
Jul 03 2013 |
30835 |
494.35 |
Jun 26 2013 |
12101 |
523.69 |
Jun 26 2013 |
22698 |
515.64 |
Jun 26 2013 |
24069 |
499.76 |
Jun 26 2013 |
31609 |
499.31 |
Jun 19 2013 |
11929 |
523.69 |
Jun 19 2013 |
22916 |
515.64 |
Jun 19 2013 |
24306 |
499.76 |
Jun 19 2013 |
31606 |
499.31 |
Jun 12 2013 |
12213 |
523.69 |
Jun 12 2013 |
22972 |
515.64 |
Jun 12 2013 |
24369 |
499.76 |
Jun 12 2013 |
31888 |
499.31 |
Jun 05 2013 |
11638 |
523.69 |
Jun 05 2013 |
22790 |
515.64 |
Jun 05 2013 |
23972 |
499.76 |
Jun 05 2013 |
31599 |
499.31 |
May 29 2013 |
11549 |
523.69 |
May 29 2013 |
22677 |
515.64 |
May 29 2013 |
24036 |
499.76 |
May 29 2013 |
31625 |
499.31 |
May 22 2013 |
11610 |
523.69 |
May 22 2013 |
23096 |
515.64 |
May 22 2013 |
24402 |
499.76 |
May 22 2013 |
32205 |
499.31 |
May 15 2013 |
11586 |
532.81 |
May 15 2013 |
23061 |
515.64 |
May 15 2013 |
23828 |
491.11 |
May 15 2013 |
32937 |
504.48 |
May 08 2013 |
11280 |
532.81 |
May 08 2013 |
23045 |
515.64 |
May 08 2013 |
23720 |
491.11 |
May 08 2013 |
32876 |
504.48 |
May 01 2013 |
11444 |
532.81 |
May 01 2013 |
23415 |
515.64 |
May 01 2013 |
34944 |
519.38 |
Apr 24 2013 |
11277 |
532.81 |
Apr 24 2013 |
22681 |
515.64 |
Apr 24 2013 |
34674 |
519.38 |
Apr 17 2013 |
12210 |
565.63 |
Apr 17 2013 |
22792 |
515.64 |
Apr 17 2013 |
35215 |
524.23 |
Apr 10 2013 |
12189 |
565.63 |
Apr 10 2013 |
38711 |
565.63 |
Apr 03 2013 |
12089 |
565.63 |
Apr 03 2013 |
38499 |
565.63 |
Mar 27 2013 |
12297 |
565.63 |
Mar 27 2013 |
38675 |
565.63 |
Mar 20 2013 |
11563 |
565.63 |
Mar 20 2013 |
38545 |
565.63 |
Mar 13 2013 |
8682 |
565.63 |
Mar 13 2013 |
38369 |
565.63 |