May 11 2018 |
5569 |
396.39 |
May 11 2018 |
7920 |
396.39 |
May 04 2018 |
5697 |
396.39 |
May 04 2018 |
8070 |
396.39 |
Apr 27 2018 |
5720 |
396.39 |
Apr 27 2018 |
8100 |
396.39 |
Apr 20 2018 |
5705 |
396.39 |
Apr 20 2018 |
8112 |
396.39 |
Apr 13 2018 |
5673 |
396.39 |
Apr 13 2018 |
8114 |
396.39 |
Apr 06 2018 |
5802 |
396.39 |
Apr 06 2018 |
8172 |
396.39 |
Mar 30 2018 |
5979 |
396.39 |
Mar 30 2018 |
8320 |
396.39 |
Mar 23 2018 |
6059 |
396.39 |
Mar 23 2018 |
8411 |
396.39 |
Mar 16 2018 |
6016 |
396.39 |
Mar 16 2018 |
8404 |
396.39 |
Mar 09 2018 |
6059 |
396.39 |
Mar 09 2018 |
8388 |
396.39 |
Mar 02 2018 |
6092 |
396.39 |
Mar 02 2018 |
8562 |
396.39 |
Feb 23 2018 |
6156 |
396.39 |
Feb 23 2018 |
8636 |
396.39 |
Feb 16 2018 |
2005 |
350.3 |
Feb 16 2018 |
7782 |
413.03 |
Feb 16 2018 |
10785 |
413.03 |
Feb 09 2018 |
2074 |
350.3 |
Feb 09 2018 |
7716 |
413.03 |
Feb 09 2018 |
10702 |
413.03 |
Feb 02 2018 |
2065 |
350.3 |
Feb 02 2018 |
7688 |
413.03 |
Feb 02 2018 |
10693 |
413.03 |
Jan 26 2018 |
2065 |
350.3 |
Jan 26 2018 |
8605 |
421.85 |
Jan 26 2018 |
11863 |
421.85 |
Jan 19 2018 |
2065 |
350.3 |
Jan 19 2018 |
8608 |
421.85 |
Jan 19 2018 |
11858 |
421.85 |
Jan 12 2018 |
2060 |
350.3 |
Jan 12 2018 |
8622 |
421.85 |
Jan 12 2018 |
11867 |
421.85 |
Jan 05 2018 |
2060 |
350.3 |
Jan 05 2018 |
8622 |
421.85 |
Jan 05 2018 |
11881 |
421.85 |
Dec 29 2017 |
2063 |
350.3 |
Dec 29 2017 |
8622 |
421.85 |
Dec 29 2017 |
11881 |
421.85 |
Dec 22 2017 |
2063 |
350.3 |
Dec 22 2017 |
8622 |
421.85 |
Dec 22 2017 |
11881 |
421.85 |
Dec 15 2017 |
2063 |
350.3 |
Dec 15 2017 |
8622 |
421.85 |
Dec 15 2017 |
11879 |
421.85 |
Dec 08 2017 |
2063 |
350.3 |
Dec 08 2017 |
8622 |
421.85 |
Dec 08 2017 |
11879 |
421.85 |
Dec 01 2017 |
2063 |
350.3 |
Dec 01 2017 |
8622 |
421.85 |
Dec 01 2017 |
11879 |
421.85 |
Nov 24 2017 |
2063 |
350.3 |
Nov 24 2017 |
8622 |
421.85 |
Nov 24 2017 |
11879 |
421.85 |
Nov 17 2017 |
2063 |
350.3 |
Nov 17 2017 |
8622 |
421.85 |
Nov 17 2017 |
11879 |
421.85 |
Nov 10 2017 |
2063 |
350.3 |
Nov 10 2017 |
8629 |
421.85 |
Nov 10 2017 |
11883 |
421.85 |
Nov 03 2017 |
2063 |
350.3 |
Nov 03 2017 |
8629 |
421.85 |
Nov 03 2017 |
11884 |
421.85 |
Oct 27 2017 |
2063 |
350.3 |
Oct 27 2017 |
8682 |
421.85 |
Oct 27 2017 |
11926 |
421.85 |
Oct 20 2017 |
2061 |
350.3 |
Oct 20 2017 |
8620 |
421.85 |
Oct 20 2017 |
11888 |
421.85 |
Oct 13 2017 |
2063 |
350.3 |
Oct 13 2017 |
8653 |
421.85 |
Oct 13 2017 |
11904 |
421.85 |
Oct 06 2017 |
2063 |
350.3 |
Oct 06 2017 |
8649 |
421.85 |
Oct 06 2017 |
11903 |
421.85 |
Sep 29 2017 |
2065 |
350.3 |
Sep 29 2017 |
8647 |
421.85 |
Sep 29 2017 |
11821 |
421.85 |
Sep 22 2017 |
2065 |
350.3 |
Sep 22 2017 |
8783 |
421.85 |
Sep 22 2017 |
11941 |
421.85 |
Sep 15 2017 |
2061 |
350.3 |
Sep 15 2017 |
8801 |
421.85 |
Sep 15 2017 |
12006 |
421.85 |
Sep 08 2017 |
2016 |
350.3 |
Sep 08 2017 |
8736 |
421.85 |
Sep 08 2017 |
12106 |
421.85 |
Sep 01 2017 |
2051 |
350.3 |
Sep 01 2017 |
8738 |
421.85 |
Sep 01 2017 |
12147 |
421.85 |
Aug 25 2017 |
2046 |
350.3 |
Aug 25 2017 |
9098 |
421.85 |
Aug 25 2017 |
12498 |
421.85 |
Aug 18 2017 |
2154 |
350.3 |
Aug 18 2017 |
9144 |
421.85 |
Aug 18 2017 |
12585 |
421.85 |
Aug 11 2017 |
2150 |
350.3 |
Aug 11 2017 |
9192 |
421.85 |
Aug 11 2017 |
12629 |
421.85 |
Aug 04 2017 |
2200 |
350.3 |
Aug 04 2017 |
9260 |
421.85 |
Aug 04 2017 |
12826 |
421.85 |
Jul 28 2017 |
2209 |
350.3 |
Jul 28 2017 |
9327 |
421.85 |
Jul 28 2017 |
12932 |
421.85 |
Jul 21 2017 |
2255 |
350.3 |
Jul 21 2017 |
9433 |
421.85 |
Jul 21 2017 |
13040 |
421.85 |
Jul 14 2017 |
2328 |
350.3 |
Jul 14 2017 |
9492 |
421.85 |
Jul 14 2017 |
13116 |
421.85 |
Jul 07 2017 |
2377 |
350.3 |
Jul 07 2017 |
9551 |
421.85 |
Jul 07 2017 |
13155 |
421.85 |
Jun 30 2017 |
2364 |
350.3 |
Jun 30 2017 |
9577 |
421.85 |
Jun 30 2017 |
13214 |
421.85 |
Jun 23 2017 |
2395 |
350.3 |
Jun 23 2017 |
9721 |
421.85 |
Jun 23 2017 |
13326 |
421.85 |
Jun 16 2017 |
2389 |
350.3 |
Jun 16 2017 |
9755 |
421.85 |
Jun 16 2017 |
13284 |
421.85 |
Jun 09 2017 |
2428 |
350.3 |
Jun 09 2017 |
9647 |
421.85 |
Jun 09 2017 |
13187 |
421.85 |
Jun 02 2017 |
2426 |
350.3 |
Jun 02 2017 |
8902 |
411.85 |
Jun 02 2017 |
7473 |
392.53 |
Jun 02 2017 |
11503 |
407.98 |
May 26 2017 |
2430 |
350.3 |
May 26 2017 |
8929 |
411.85 |
May 26 2017 |
7543 |
392.53 |
May 26 2017 |
11562 |
407.98 |
May 19 2017 |
2502 |
350.3 |
May 19 2017 |
9135 |
411.85 |
May 19 2017 |
7878 |
395.67 |
May 19 2017 |
10583 |
399.85 |
May 12 2017 |
2538 |
350.3 |
May 12 2017 |
8928 |
409.65 |
May 12 2017 |
8030 |
395.67 |
May 12 2017 |
10454 |
398.09 |
May 05 2017 |
2659 |
350.3 |
May 05 2017 |
8971 |
409.65 |
May 05 2017 |
8042 |
395.67 |
May 05 2017 |
10496 |
398.09 |
Apr 28 2017 |
2663 |
350.3 |
Apr 28 2017 |
8930 |
409.65 |
Apr 28 2017 |
7902 |
395.67 |
Apr 28 2017 |
10410 |
398.09 |
Apr 21 2017 |
2694 |
350.3 |
Apr 21 2017 |
9065 |
409.65 |
Apr 21 2017 |
7592 |
390.7 |
Apr 21 2017 |
9265 |
388.31 |
Apr 14 2017 |
2791 |
350.3 |
Apr 14 2017 |
8778 |
405.91 |
Apr 14 2017 |
7625 |
390.7 |
Apr 14 2017 |
9115 |
386.73 |
Apr 07 2017 |
2788 |
350.3 |
Apr 07 2017 |
8680 |
405.91 |
Apr 07 2017 |
7715 |
390.7 |
Apr 07 2017 |
8974 |
386.73 |
Mar 31 2017 |
3976 |
376.7 |
Mar 31 2017 |
8039 |
399.52 |
Mar 31 2017 |
7945 |
390.7 |
Mar 31 2017 |
9159 |
386.73 |
Mar 24 2017 |
3882 |
376.7 |
Mar 24 2017 |
7910 |
399.52 |
Mar 24 2017 |
7876 |
390.7 |
Mar 24 2017 |
9044 |
386.73 |
Mar 17 2017 |
3916 |
376.7 |
Mar 17 2017 |
8007 |
399.52 |
Mar 17 2017 |
7955 |
390.7 |
Mar 17 2017 |
9101 |
386.73 |
Mar 10 2017 |
3901 |
376.7 |
Mar 10 2017 |
8043 |
399.52 |
Mar 10 2017 |
8057 |
390.7 |
Mar 10 2017 |
9180 |
386.73 |
Mar 03 2017 |
5083 |
403.09 |
Mar 03 2017 |
8210 |
401.42 |
Mar 03 2017 |
7988 |
390.7 |
Mar 03 2017 |
9164 |
386.73 |
Feb 24 2017 |
5162 |
403.09 |
Feb 24 2017 |
8290 |
401.42 |
Feb 24 2017 |
7943 |
390.7 |
Feb 24 2017 |
9210 |
386.73 |
Feb 17 2017 |
5081 |
403.09 |
Feb 17 2017 |
8220 |
400.45 |
Feb 17 2017 |
7797 |
390.7 |
Feb 17 2017 |
9260 |
386.73 |
Feb 10 2017 |
2206 |
331.82 |
Feb 10 2017 |
5612 |
372.3 |
Feb 10 2017 |
7823 |
390.69 |
Feb 10 2017 |
9312 |
386.73 |
Feb 03 2017 |
2208 |
331.82 |
Feb 03 2017 |
5620 |
372.3 |
Feb 03 2017 |
7842 |
390.69 |
Feb 03 2017 |
9335 |
386.73 |
Jan 27 2017 |
2208 |
331.82 |
Jan 27 2017 |
5601 |
372.3 |
Jan 27 2017 |
7851 |
390.69 |
Jan 27 2017 |
7222 |
368.69 |
Jan 20 2017 |
2204 |
331.82 |
Jan 20 2017 |
5610 |
372.3 |
Jan 20 2017 |
7847 |
390.69 |
Jan 20 2017 |
7227 |
368.69 |
Jan 13 2017 |
2204 |
331.82 |
Jan 13 2017 |
5614 |
372.3 |
Jan 13 2017 |
7852 |
390.69 |
Jan 13 2017 |
7234 |
368.69 |
Jan 06 2017 |
2204 |
331.82 |
Jan 06 2017 |
5614 |
372.3 |
Jan 06 2017 |
7840 |
390.69 |
Jan 06 2017 |
7220 |
368.69 |
Dec 30 2016 |
2208 |
331.82 |
Dec 30 2016 |
5614 |
372.3 |
Dec 30 2016 |
7844 |
390.69 |
Dec 30 2016 |
7226 |
368.69 |
Dec 23 2016 |
2208 |
331.82 |
Dec 23 2016 |
5614 |
372.3 |
Dec 23 2016 |
7844 |
390.69 |
Dec 23 2016 |
7226 |
368.69 |
Dec 16 2016 |
2208 |
331.82 |
Dec 16 2016 |
5614 |
372.3 |
Dec 16 2016 |
7846 |
390.69 |
Dec 16 2016 |
7231 |
368.69 |
Dec 09 2016 |
2208 |
331.82 |
Dec 09 2016 |
5611 |
372.3 |
Dec 09 2016 |
7847 |
390.69 |
Dec 09 2016 |
7232 |
368.69 |
Dec 02 2016 |
2208 |
331.82 |
Dec 02 2016 |
5611 |
372.3 |
Dec 02 2016 |
7847 |
390.69 |
Dec 02 2016 |
7232 |
368.69 |
Nov 25 2016 |
2203 |
331.82 |
Nov 25 2016 |
5611 |
372.3 |
Nov 25 2016 |
7844 |
390.69 |
Nov 25 2016 |
7229 |
368.69 |
Nov 18 2016 |
2203 |
331.82 |
Nov 18 2016 |
5611 |
372.3 |
Nov 18 2016 |
7844 |
390.69 |
Nov 18 2016 |
7229 |
368.69 |
Nov 11 2016 |
2203 |
331.82 |
Nov 11 2016 |
5604 |
372.3 |
Nov 11 2016 |
7844 |
390.69 |
Nov 11 2016 |
7224 |
368.69 |
Nov 04 2016 |
2203 |
331.82 |
Nov 04 2016 |
5604 |
372.3 |
Nov 04 2016 |
7844 |
390.69 |
Nov 04 2016 |
7224 |
368.69 |
Oct 28 2016 |
2201 |
331.82 |
Oct 28 2016 |
5618 |
372.3 |
Oct 28 2016 |
7844 |
390.69 |
Oct 28 2016 |
7235 |
368.69 |
Oct 21 2016 |
2201 |
331.82 |
Oct 21 2016 |
5625 |
372.3 |
Oct 21 2016 |
7835 |
390.69 |
Oct 21 2016 |
7236 |
368.69 |
Oct 14 2016 |
2203 |
331.82 |
Oct 14 2016 |
5632 |
372.3 |
Oct 14 2016 |
7866 |
390.69 |
Oct 14 2016 |
7272 |
368.69 |
Oct 07 2016 |
2203 |
331.82 |
Oct 07 2016 |
5631 |
372.3 |
Oct 07 2016 |
7873 |
390.69 |
Oct 07 2016 |
7275 |
368.69 |
Sep 30 2016 |
2232 |
331.82 |
Sep 30 2016 |
5634 |
372.3 |
Sep 30 2016 |
7887 |
390.69 |
Sep 30 2016 |
7281 |
368.69 |
Sep 23 2016 |
2227 |
331.82 |
Sep 23 2016 |
5589 |
372.3 |
Sep 23 2016 |
7890 |
390.69 |
Sep 23 2016 |
7242 |
368.69 |
Sep 16 2016 |
2226 |
331.82 |
Sep 16 2016 |
5562 |
372.3 |
Sep 16 2016 |
7944 |
390.69 |
Sep 16 2016 |
7252 |
368.69 |
Sep 09 2016 |
2313 |
331.82 |
Sep 09 2016 |
5642 |
372.3 |
Sep 09 2016 |
8020 |
390.69 |
Sep 09 2016 |
7288 |
368.69 |
Sep 02 2016 |
2354 |
331.82 |
Sep 02 2016 |
5662 |
372.3 |
Sep 02 2016 |
8142 |
390.69 |
Sep 02 2016 |
7359 |
368.69 |
Aug 26 2016 |
2305 |
331.82 |
Aug 26 2016 |
5359 |
372.3 |
Aug 26 2016 |
8181 |
390.69 |
Aug 26 2016 |
7056 |
368.69 |
Aug 19 2016 |
2347 |
331.82 |
Aug 19 2016 |
5380 |
372.3 |
Aug 19 2016 |
8198 |
390.69 |
Aug 19 2016 |
7089 |
368.69 |
Aug 12 2016 |
2714 |
331.82 |
Aug 12 2016 |
5375 |
372.3 |
Aug 12 2016 |
8320 |
390.69 |
Aug 12 2016 |
10312 |
386.73 |
Aug 05 2016 |
2721 |
331.82 |
Aug 05 2016 |
5420 |
372.3 |
Aug 05 2016 |
8326 |
390.69 |
Aug 05 2016 |
10391 |
386.73 |
Jul 29 2016 |
2715 |
331.82 |
Jul 29 2016 |
5313 |
372.3 |
Jul 29 2016 |
8358 |
390.69 |
Jul 29 2016 |
10473 |
386.73 |
Jul 22 2016 |
2616 |
326.06 |
Jul 22 2016 |
3496 |
345.88 |
Jul 22 2016 |
8237 |
387.79 |
Jul 22 2016 |
10658 |
386.73 |
Jun 22 2016 |
2646 |
326.06 |
Jun 22 2016 |
3618 |
345.88 |
Jun 22 2016 |
8441 |
387.79 |
Jun 22 2016 |
11525 |
386.73 |
Jun 15 2016 |
2703 |
326.06 |
Jun 15 2016 |
3688 |
345.88 |
Jun 15 2016 |
8499 |
387.79 |
Jun 15 2016 |
11618 |
386.73 |
Jun 08 2016 |
2730 |
326.06 |
Jun 08 2016 |
3207 |
338.44 |
Jun 08 2016 |
8584 |
387.79 |
Jun 08 2016 |
9437 |
369.67 |
Jun 01 2016 |
2890 |
326.06 |
Jun 01 2016 |
3385 |
340.26 |
Jun 01 2016 |
8519 |
386.61 |
Jun 01 2016 |
7575 |
351.64 |
May 25 2016 |
2881 |
326.06 |
May 25 2016 |
3403 |
340.26 |
May 25 2016 |
8172 |
382.54 |
May 25 2016 |
5188 |
325.56 |
May 18 2016 |
2889 |
326.06 |
May 18 2016 |
3434 |
340.26 |
May 18 2016 |
8233 |
382.54 |
May 18 2016 |
5241 |
325.56 |
May 11 2016 |
2815 |
326.06 |
May 11 2016 |
3422 |
340.26 |
May 11 2016 |
8193 |
382.54 |
May 11 2016 |
5242 |
325.56 |
May 04 2016 |
2849 |
326.06 |
May 04 2016 |
3397 |
340.26 |
May 04 2016 |
8118 |
382.54 |
May 04 2016 |
5232 |
325.56 |
Apr 27 2016 |
2944 |
326.06 |
Apr 27 2016 |
3517 |
340.26 |
Apr 27 2016 |
8333 |
382.54 |
Apr 27 2016 |
5324 |
325.56 |
Apr 20 2016 |
3015 |
326.06 |
Apr 20 2016 |
3780 |
343.59 |
Apr 20 2016 |
8472 |
383.43 |
Apr 20 2016 |
4463 |
314.35 |
Apr 13 2016 |
3056 |
326.06 |
Apr 13 2016 |
3925 |
343.59 |
Apr 13 2016 |
8408 |
383.43 |
Apr 13 2016 |
4478 |
314.35 |
Apr 06 2016 |
3160 |
327.14 |
Apr 06 2016 |
2987 |
326.82 |
Apr 06 2016 |
8380 |
383.43 |
Apr 06 2016 |
4532 |
314.35 |
Mar 30 2016 |
2213 |
301.82 |
Mar 30 2016 |
2946 |
326.82 |
Mar 30 2016 |
8314 |
383.43 |
Mar 30 2016 |
3399 |
299.13 |
Mar 23 2016 |
2395 |
305.45 |
Mar 23 2016 |
3048 |
326.73 |
Mar 23 2016 |
8327 |
383.43 |
Mar 23 2016 |
3469 |
299.13 |
Mar 16 2016 |
2390 |
305.45 |
Mar 16 2016 |
3088 |
326.73 |
Mar 16 2016 |
8211 |
383.43 |
Mar 16 2016 |
3441 |
299.13 |
Mar 09 2016 |
2419 |
305.45 |
Mar 09 2016 |
3092 |
326.73 |
Mar 09 2016 |
8216 |
383.43 |
Mar 09 2016 |
3452 |
299.13 |
Mar 02 2016 |
2425 |
305.45 |
Mar 02 2016 |
3069 |
326.73 |
Mar 02 2016 |
8198 |
383.43 |
Mar 02 2016 |
3426 |
299.13 |
Feb 24 2016 |
2908 |
320.41 |
Feb 24 2016 |
3794 |
338.1 |
Feb 24 2016 |
7439 |
376.18 |
Feb 24 2016 |
5331 |
324.19 |
Feb 17 2016 |
2923 |
320.41 |
Feb 17 2016 |
3867 |
338.1 |
Feb 17 2016 |
7473 |
376.18 |
Feb 17 2016 |
5388 |
324.19 |
Feb 10 2016 |
2576 |
310.05 |
Feb 10 2016 |
3273 |
328.62 |
Feb 10 2016 |
5658 |
354.89 |
Feb 10 2016 |
5419 |
324.19 |
Feb 03 2016 |
2574 |
310.05 |
Feb 03 2016 |
3291 |
328.62 |
Feb 03 2016 |
5676 |
354.89 |
Feb 03 2016 |
5448 |
324.19 |
Jan 27 2016 |
2574 |
310.05 |
Jan 27 2016 |
3300 |
328.62 |
Jan 27 2016 |
5692 |
354.89 |
Jan 27 2016 |
5459 |
324.19 |
Jan 20 2016 |
2576 |
310.05 |
Jan 20 2016 |
3305 |
328.62 |
Jan 20 2016 |
5712 |
354.89 |
Jan 20 2016 |
5468 |
324.19 |
Jan 13 2016 |
2576 |
310.05 |
Jan 13 2016 |
3307 |
328.62 |
Jan 13 2016 |
5722 |
354.89 |
Jan 13 2016 |
5475 |
324.19 |
Jan 06 2016 |
2576 |
310.05 |
Jan 06 2016 |
3307 |
328.62 |
Jan 06 2016 |
5727 |
354.89 |
Jan 06 2016 |
5478 |
324.19 |
Dec 30 2015 |
2578 |
310.05 |
Dec 30 2015 |
3307 |
328.62 |
Dec 30 2015 |
5727 |
354.89 |
Dec 30 2015 |
5477 |
324.19 |
Dec 23 2015 |
2578 |
310.05 |
Dec 23 2015 |
3307 |
328.62 |
Dec 23 2015 |
5727 |
354.89 |
Dec 23 2015 |
5477 |
324.19 |
Dec 16 2015 |
2578 |
310.05 |
Dec 16 2015 |
3307 |
328.62 |
Dec 16 2015 |
5727 |
354.89 |
Dec 16 2015 |
5477 |
324.19 |
Dec 09 2015 |
2578 |
310.05 |
Dec 09 2015 |
3307 |
328.62 |
Dec 09 2015 |
5730 |
354.89 |
Dec 09 2015 |
5478 |
324.19 |
Dec 02 2015 |
2578 |
310.05 |
Dec 02 2015 |
3307 |
328.62 |
Dec 02 2015 |
5731 |
354.89 |
Dec 02 2015 |
5480 |
324.19 |
Nov 25 2015 |
2578 |
310.05 |
Nov 25 2015 |
3307 |
328.62 |
Nov 25 2015 |
5731 |
354.89 |
Nov 25 2015 |
5480 |
324.19 |
Nov 18 2015 |
2578 |
310.05 |
Nov 18 2015 |
3307 |
328.62 |
Nov 18 2015 |
5731 |
354.89 |
Nov 18 2015 |
5480 |
324.19 |
Nov 11 2015 |
2578 |
310.05 |
Nov 11 2015 |
3304 |
328.62 |
Nov 11 2015 |
5731 |
354.89 |
Nov 11 2015 |
5479 |
324.19 |
Nov 04 2015 |
2578 |
310.05 |
Nov 04 2015 |
3304 |
328.62 |
Nov 04 2015 |
5731 |
354.89 |
Nov 04 2015 |
5479 |
324.19 |
Oct 28 2015 |
2578 |
310.05 |
Oct 28 2015 |
3304 |
328.62 |
Oct 28 2015 |
5724 |
354.89 |
Oct 28 2015 |
5472 |
324.19 |
Oct 21 2015 |
2579 |
310.05 |
Oct 21 2015 |
3303 |
328.62 |
Oct 21 2015 |
5733 |
354.89 |
Oct 21 2015 |
5474 |
324.19 |
Oct 14 2015 |
2579 |
310.05 |
Oct 14 2015 |
3306 |
328.62 |
Oct 14 2015 |
5735 |
354.89 |
Oct 14 2015 |
5475 |
324.19 |
Oct 07 2015 |
2579 |
310.05 |
Oct 07 2015 |
3301 |
328.62 |
Oct 07 2015 |
5736 |
354.89 |
Oct 07 2015 |
5473 |
324.19 |
Sep 30 2015 |
2577 |
310.05 |
Sep 30 2015 |
3305 |
328.62 |
Sep 30 2015 |
5738 |
354.89 |
Sep 30 2015 |
5481 |
324.19 |
Sep 23 2015 |
2599 |
310.05 |
Sep 23 2015 |
3317 |
328.62 |
Sep 23 2015 |
5751 |
354.89 |
Sep 23 2015 |
5661 |
325.89 |
Sep 16 2015 |
2599 |
310.05 |
Sep 16 2015 |
3292 |
328.62 |
Sep 16 2015 |
5762 |
354.89 |
Sep 16 2015 |
5662 |
325.89 |
Sep 09 2015 |
2597 |
310.05 |
Sep 09 2015 |
3284 |
328.62 |
Sep 09 2015 |
5794 |
354.89 |
Sep 09 2015 |
5679 |
325.89 |
Sep 02 2015 |
2566 |
310.05 |
Sep 02 2015 |
3319 |
328.62 |
Sep 02 2015 |
5753 |
354.89 |
Sep 02 2015 |
5504 |
324.19 |
Aug 26 2015 |
2649 |
310.05 |
Aug 26 2015 |
3395 |
328.62 |
Aug 26 2015 |
5876 |
354.89 |
Aug 26 2015 |
5593 |
324.19 |
Aug 19 2015 |
2642 |
310.05 |
Aug 19 2015 |
3524 |
328.62 |
Aug 19 2015 |
5884 |
354.89 |
Aug 19 2015 |
5686 |
324.19 |
Aug 12 2015 |
2672 |
310.05 |
Aug 12 2015 |
3493 |
328.62 |
Aug 12 2015 |
5923 |
354.89 |
Aug 12 2015 |
5706 |
324.19 |
Aug 05 2015 |
2679 |
310.05 |
Aug 05 2015 |
3542 |
328.62 |
Aug 05 2015 |
5921 |
354.89 |
Aug 05 2015 |
5686 |
324.19 |
Jul 29 2015 |
2590 |
308.55 |
Jul 29 2015 |
4054 |
335.86 |
Jul 29 2015 |
4336 |
333.61 |
Jul 29 2015 |
4661 |
311.5 |
Jul 22 2015 |
2590 |
308.55 |
Jul 22 2015 |
4060 |
335.86 |
Jul 22 2015 |
4317 |
333.61 |
Jul 22 2015 |
4650 |
311.5 |
Jul 15 2015 |
2666 |
308.55 |
Jul 15 2015 |
4228 |
335.86 |
Jul 15 2015 |
4415 |
333.61 |
Jul 15 2015 |
4759 |
311.5 |
Jul 08 2015 |
2718 |
308.55 |
Jul 08 2015 |
4610 |
340.75 |
Jul 08 2015 |
4434 |
333.61 |
Jul 08 2015 |
4012 |
301.21 |
Jul 01 2015 |
2753 |
308.55 |
Jul 01 2015 |
4646 |
340.75 |
Jul 01 2015 |
4507 |
333.61 |
Jul 01 2015 |
4045 |
301.21 |
Jun 24 2015 |
2758 |
308.55 |
Jun 24 2015 |
4674 |
340.75 |
Jun 24 2015 |
4573 |
333.61 |
Jun 24 2015 |
4111 |
301.21 |
Jun 17 2015 |
2820 |
308.55 |
Jun 17 2015 |
4667 |
340.75 |
Jun 17 2015 |
4613 |
333.61 |
Jun 17 2015 |
4200 |
301.21 |
Jun 10 2015 |
2781 |
308.55 |
Jun 10 2015 |
4692 |
340.75 |
Jun 10 2015 |
4652 |
333.61 |
Jun 10 2015 |
4131 |
301.21 |
Jun 03 2015 |
2774 |
308.55 |
Jun 03 2015 |
4775 |
340.75 |
Jun 03 2015 |
4689 |
333.61 |
Jun 03 2015 |
4217 |
301.21 |
May 27 2015 |
2779 |
308.55 |
May 27 2015 |
4734 |
340.75 |
May 27 2015 |
4689 |
333.61 |
May 27 2015 |
4207 |
301.21 |
May 20 2015 |
2776 |
308.55 |
May 20 2015 |
4791 |
340.75 |
May 20 2015 |
4749 |
333.61 |
May 20 2015 |
4258 |
301.21 |
May 13 2015 |
2780 |
308.55 |
May 13 2015 |
4835 |
340.75 |
May 13 2015 |
4741 |
333.61 |
May 13 2015 |
4268 |
301.21 |
May 06 2015 |
2633 |
308.55 |
May 06 2015 |
4776 |
340.75 |
May 06 2015 |
4567 |
333.61 |
May 06 2015 |
4138 |
301.21 |
Apr 29 2015 |
2720 |
308.55 |
Apr 29 2015 |
4839 |
340.75 |
Apr 29 2015 |
8089 |
374.61 |
Apr 29 2015 |
4242 |
301.21 |
Apr 22 2015 |
2730 |
308.55 |
Apr 22 2015 |
4593 |
336.55 |
Apr 22 2015 |
8128 |
374.61 |
Apr 22 2015 |
4259 |
301.21 |
Apr 15 2015 |
2300 |
297.64 |
Apr 15 2015 |
5279 |
345.41 |
Apr 15 2015 |
8117 |
374.61 |
Apr 15 2015 |
4455 |
303.19 |
Apr 08 2015 |
2302 |
297.64 |
Apr 08 2015 |
5268 |
345.41 |
Apr 08 2015 |
8241 |
374.61 |
Apr 08 2015 |
4514 |
303.19 |
Apr 01 2015 |
3210 |
324.46 |
Apr 01 2015 |
6074 |
354.44 |
Apr 01 2015 |
8321 |
374.61 |
Apr 01 2015 |
5125 |
309.62 |
Mar 25 2015 |
4529 |
356.83 |
Mar 25 2015 |
5813 |
354.44 |
Mar 25 2015 |
12297 |
416.04 |
Mar 25 2015 |
4993 |
309.62 |
Mar 18 2015 |
4410 |
356.83 |
Mar 18 2015 |
5652 |
354.44 |
Mar 18 2015 |
12116 |
416.04 |
Mar 18 2015 |
4933 |
309.62 |
Mar 11 2015 |
4544 |
356.83 |
Mar 11 2015 |
5783 |
354.44 |
Mar 11 2015 |
12215 |
416.04 |
Mar 11 2015 |
5160 |
309.62 |
Mar 04 2015 |
4594 |
356.83 |
Mar 04 2015 |
5891 |
354.44 |
Mar 04 2015 |
11311 |
405.32 |
Mar 04 2015 |
5203 |
309.62 |
Feb 25 2015 |
6290 |
395.77 |
Feb 25 2015 |
8443 |
382.38 |
Feb 25 2015 |
13593 |
429.23 |
Feb 25 2015 |
10607 |
362.36 |
Feb 18 2015 |
5395 |
375.77 |
Feb 18 2015 |
7459 |
371.49 |
Feb 18 2015 |
12409 |
416.43 |
Feb 18 2015 |
10680 |
362.36 |
Feb 11 2015 |
5420 |
375.77 |
Feb 11 2015 |
7486 |
371.49 |
Feb 11 2015 |
12445 |
416.43 |
Feb 11 2015 |
10697 |
362.36 |
Feb 04 2015 |
5421 |
375.77 |
Feb 04 2015 |
7527 |
371.49 |
Feb 04 2015 |
12431 |
416.43 |
Feb 04 2015 |
10711 |
362.36 |
Jan 28 2015 |
5421 |
375.77 |
Jan 28 2015 |
8852 |
385.05 |
Jan 28 2015 |
12449 |
416.43 |
Jan 28 2015 |
10736 |
362.57 |
Jan 21 2015 |
5427 |
375.77 |
Jan 21 2015 |
8864 |
385.05 |
Jan 21 2015 |
12438 |
416.43 |
Jan 21 2015 |
10745 |
362.57 |
Jan 14 2015 |
5427 |
375.77 |
Jan 14 2015 |
8872 |
385.05 |
Jan 14 2015 |
12447 |
416.43 |
Jan 14 2015 |
10765 |
362.57 |
Jan 07 2015 |
5427 |
375.77 |
Jan 07 2015 |
8872 |
385.05 |
Jan 07 2015 |
12430 |
416.43 |
Jan 07 2015 |
10748 |
362.57 |
Dec 31 2014 |
5430 |
375.77 |
Dec 31 2014 |
8872 |
385.05 |
Dec 31 2014 |
12430 |
416.43 |
Dec 31 2014 |
10746 |
362.57 |
Dec 24 2014 |
5430 |
375.77 |
Dec 24 2014 |
8872 |
385.05 |
Dec 24 2014 |
12430 |
416.43 |
Dec 24 2014 |
10746 |
362.57 |
Dec 17 2014 |
5430 |
375.77 |
Dec 17 2014 |
8872 |
385.05 |
Dec 17 2014 |
12415 |
416.43 |
Dec 17 2014 |
10742 |
362.57 |
Dec 10 2014 |
5430 |
375.77 |
Dec 10 2014 |
8872 |
385.05 |
Dec 10 2014 |
12415 |
416.43 |
Dec 10 2014 |
10742 |
362.57 |
Dec 03 2014 |
5431 |
375.77 |
Dec 03 2014 |
8872 |
385.05 |
Dec 03 2014 |
12415 |
416.43 |
Dec 03 2014 |
10742 |
362.57 |
Nov 26 2014 |
5431 |
375.77 |
Nov 26 2014 |
8872 |
385.05 |
Nov 26 2014 |
12415 |
416.43 |
Nov 26 2014 |
10742 |
362.57 |
Nov 19 2014 |
5431 |
375.77 |
Nov 19 2014 |
8872 |
385.05 |
Nov 19 2014 |
12415 |
416.43 |
Nov 19 2014 |
10742 |
362.57 |
Nov 12 2014 |
5431 |
375.77 |
Nov 12 2014 |
8872 |
385.05 |
Nov 12 2014 |
12415 |
416.43 |
Nov 12 2014 |
10742 |
362.57 |
Nov 05 2014 |
5431 |
375.77 |
Nov 05 2014 |
8872 |
385.05 |
Nov 05 2014 |
12415 |
416.43 |
Nov 05 2014 |
10742 |
362.57 |
Oct 29 2014 |
5431 |
375.77 |
Oct 29 2014 |
8870 |
385.05 |
Oct 29 2014 |
12415 |
416.43 |
Oct 29 2014 |
10741 |
362.57 |
Oct 22 2014 |
5426 |
375.77 |
Oct 22 2014 |
8862 |
385.05 |
Oct 22 2014 |
12375 |
416.43 |
Oct 22 2014 |
10755 |
362.57 |
Oct 15 2014 |
5424 |
375.77 |
Oct 15 2014 |
8832 |
385.05 |
Oct 15 2014 |
12357 |
416.43 |
Oct 15 2014 |
10733 |
362.57 |
Oct 08 2014 |
5423 |
375.77 |
Oct 08 2014 |
8847 |
385.05 |
Oct 08 2014 |
12339 |
416.43 |
Oct 08 2014 |
10740 |
362.57 |
Oct 01 2014 |
5427 |
375.77 |
Oct 01 2014 |
8854 |
385.05 |
Oct 01 2014 |
12357 |
416.43 |
Oct 01 2014 |
10752 |
362.57 |
Sep 24 2014 |
5405 |
375.77 |
Sep 24 2014 |
8896 |
385.05 |
Sep 24 2014 |
12315 |
416.43 |
Sep 24 2014 |
10743 |
362.57 |
Sep 17 2014 |
5386 |
375.77 |
Sep 17 2014 |
8835 |
385.05 |
Sep 17 2014 |
12384 |
416.43 |
Sep 17 2014 |
10743 |
362.57 |
Sep 10 2014 |
5388 |
375.77 |
Sep 10 2014 |
8858 |
385.05 |
Sep 10 2014 |
12266 |
416.43 |
Sep 10 2014 |
10748 |
362.57 |
Sep 03 2014 |
5389 |
375.77 |
Sep 03 2014 |
8858 |
385.05 |
Sep 03 2014 |
12254 |
416.43 |
Sep 03 2014 |
10817 |
362.57 |
Aug 27 2014 |
5283 |
375.77 |
Aug 27 2014 |
8780 |
385.05 |
Aug 27 2014 |
12625 |
419.21 |
Aug 27 2014 |
10802 |
362.57 |
Aug 20 2014 |
5266 |
375.77 |
Aug 20 2014 |
8778 |
385.05 |
Aug 20 2014 |
11216 |
404.64 |
Aug 20 2014 |
10817 |
362.57 |
Aug 13 2014 |
5302 |
375.77 |
Aug 13 2014 |
7065 |
367.19 |
Aug 13 2014 |
11257 |
404.64 |
Aug 13 2014 |
10872 |
362.57 |
Aug 06 2014 |
5273 |
375.77 |
Aug 06 2014 |
7163 |
367.19 |
Aug 06 2014 |
11289 |
404.64 |
Aug 06 2014 |
10898 |
362.57 |
Jul 30 2014 |
5354 |
375.77 |
Jul 30 2014 |
7181 |
367.19 |
Jul 30 2014 |
11285 |
404.64 |
Jul 30 2014 |
10973 |
362.57 |
Jul 23 2014 |
5235 |
375.77 |
Jul 23 2014 |
7176 |
367.19 |
Jul 23 2014 |
10174 |
393.77 |
Jul 23 2014 |
10959 |
362.57 |
Jul 16 2014 |
5342 |
375.77 |
Jul 16 2014 |
7248 |
367.19 |
Jul 16 2014 |
10189 |
393.77 |
Jul 16 2014 |
10931 |
362.57 |
Jul 09 2014 |
5215 |
375.77 |
Jul 09 2014 |
9018 |
384.95 |
Jul 09 2014 |
10264 |
393.77 |
Jul 09 2014 |
12530 |
374.92 |
Jul 02 2014 |
5361 |
375.77 |
Jul 02 2014 |
9095 |
384.95 |
Jul 02 2014 |
10368 |
393.77 |
Jul 02 2014 |
12657 |
374.92 |
Jun 25 2014 |
5211 |
375.77 |
Jun 25 2014 |
9195 |
384.95 |
Jun 25 2014 |
10465 |
393.77 |
Jun 25 2014 |
12644 |
374.92 |
Jun 18 2014 |
5193 |
375.77 |
Jun 18 2014 |
9223 |
384.95 |
Jun 18 2014 |
9323 |
381 |
Jun 18 2014 |
12709 |
374.92 |
Jun 11 2014 |
5431 |
375.77 |
Jun 11 2014 |
9224 |
384.95 |
Jun 11 2014 |
9382 |
381 |
Jun 11 2014 |
12849 |
374.92 |
Jun 04 2014 |
5484 |
375.77 |
Jun 04 2014 |
9273 |
384.95 |
Jun 04 2014 |
9587 |
381 |
Jun 04 2014 |
12969 |
374.92 |
May 28 2014 |
5537 |
375.77 |
May 28 2014 |
9276 |
384.95 |
May 28 2014 |
9642 |
381 |
May 28 2014 |
12999 |
374.92 |
May 21 2014 |
5528 |
375.77 |
May 21 2014 |
9282 |
384.95 |
May 21 2014 |
9921 |
383.08 |
May 21 2014 |
11902 |
366.43 |
May 14 2014 |
5619 |
375.77 |
May 14 2014 |
9351 |
384.95 |
May 14 2014 |
10004 |
383.08 |
May 14 2014 |
11982 |
366.43 |
May 07 2014 |
5357 |
375.77 |
May 07 2014 |
9074 |
384.95 |
May 07 2014 |
9859 |
383.08 |
May 07 2014 |
11848 |
366.43 |
Apr 30 2014 |
5624 |
375.77 |
Apr 30 2014 |
9422 |
384.95 |
Apr 30 2014 |
10205 |
383.08 |
Apr 30 2014 |
12181 |
366.43 |
Apr 23 2014 |
5800 |
375.77 |
Apr 23 2014 |
9656 |
384.95 |
Apr 23 2014 |
10312 |
383.08 |
Apr 23 2014 |
12357 |
366.43 |
Apr 16 2014 |
5878 |
378.67 |
Apr 16 2014 |
15722 |
440.19 |
Apr 16 2014 |
10257 |
383.08 |
Apr 16 2014 |
12332 |
366.86 |
Apr 09 2014 |
5893 |
378.67 |
Apr 09 2014 |
16317 |
440.19 |
Apr 09 2014 |
10347 |
383.08 |
Apr 09 2014 |
12534 |
366.86 |
Apr 02 2014 |
3891 |
335.77 |
Apr 02 2014 |
16280 |
439.57 |
Apr 02 2014 |
9156 |
369.49 |
Apr 02 2014 |
11268 |
359.49 |
Mar 26 2014 |
3882 |
335.77 |
Mar 26 2014 |
15959 |
439.57 |
Mar 26 2014 |
9375 |
369.49 |
Mar 26 2014 |
11339 |
359.49 |
Mar 19 2014 |
4944 |
359.9 |
Mar 19 2014 |
15894 |
439.57 |
Mar 19 2014 |
9262 |
367.63 |
Mar 19 2014 |
11383 |
359.49 |
Mar 12 2014 |
4968 |
359.9 |
Mar 12 2014 |
12567 |
410.36 |
Mar 12 2014 |
9334 |
368.19 |
Mar 12 2014 |
11242 |
357.29 |
Mar 05 2014 |
6040 |
384.03 |
Mar 05 2014 |
14174 |
426.11 |
Mar 05 2014 |
9350 |
368.19 |
Mar 05 2014 |
12111 |
364.99 |
Feb 26 2014 |
6095 |
384.03 |
Feb 26 2014 |
14106 |
426.11 |
Feb 26 2014 |
9356 |
368.19 |
Feb 26 2014 |
12134 |
364.99 |
Feb 19 2014 |
6120 |
384.03 |
Feb 19 2014 |
14162 |
426.11 |
Feb 19 2014 |
9391 |
368.19 |
Feb 19 2014 |
12181 |
364.99 |
Feb 12 2014 |
5814 |
376.55 |
Feb 12 2014 |
12510 |
411.12 |
Feb 12 2014 |
9419 |
368.19 |
Feb 12 2014 |
12176 |
364.99 |
Feb 05 2014 |
5810 |
376.55 |
Feb 05 2014 |
12528 |
411.12 |
Feb 05 2014 |
9511 |
368.19 |
Feb 05 2014 |
12241 |
364.99 |
Jan 29 2014 |
5810 |
376.55 |
Jan 29 2014 |
12468 |
411.12 |
Jan 29 2014 |
9570 |
368.19 |
Jan 29 2014 |
12282 |
364.99 |
Jan 22 2014 |
5812 |
376.55 |
Jan 22 2014 |
12413 |
411.12 |
Jan 22 2014 |
9559 |
368.19 |
Jan 22 2014 |
12237 |
364.99 |
Jan 15 2014 |
5812 |
376.55 |
Jan 15 2014 |
12419 |
411.12 |
Jan 15 2014 |
9588 |
368.19 |
Jan 15 2014 |
12263 |
364.99 |
Jan 08 2014 |
5812 |
376.55 |
Jan 08 2014 |
12347 |
411.12 |
Jan 08 2014 |
9603 |
368.19 |
Jan 08 2014 |
12257 |
364.99 |
Jan 01 2014 |
5812 |
376.55 |
Jan 01 2014 |
12347 |
411.12 |
Jan 01 2014 |
9603 |
368.19 |
Jan 01 2014 |
12259 |
364.99 |
Dec 25 2013 |
5823 |
376.55 |
Dec 25 2013 |
12347 |
411.12 |
Dec 25 2013 |
9603 |
368.19 |
Dec 25 2013 |
12261 |
364.99 |
Dec 18 2013 |
5823 |
376.55 |
Dec 18 2013 |
12347 |
411.12 |
Dec 18 2013 |
9603 |
368.19 |
Dec 18 2013 |
12261 |
364.99 |
Dec 11 2013 |
5825 |
376.55 |
Dec 11 2013 |
12348 |
411.12 |
Dec 11 2013 |
9603 |
368.19 |
Dec 11 2013 |
12261 |
364.99 |
Dec 04 2013 |
5825 |
376.55 |
Dec 04 2013 |
12349 |
411.12 |
Dec 04 2013 |
9603 |
368.19 |
Dec 04 2013 |
12262 |
364.99 |
Nov 27 2013 |
5825 |
376.55 |
Nov 27 2013 |
12349 |
411.12 |
Nov 27 2013 |
9603 |
368.19 |
Nov 27 2013 |
12262 |
364.99 |
Nov 20 2013 |
5826 |
376.55 |
Nov 20 2013 |
12349 |
411.12 |
Nov 20 2013 |
9603 |
368.19 |
Nov 20 2013 |
12263 |
364.99 |
Nov 13 2013 |
5826 |
376.55 |
Nov 13 2013 |
12349 |
411.12 |
Nov 13 2013 |
9603 |
368.19 |
Nov 13 2013 |
12262 |
364.99 |
Nov 06 2013 |
5826 |
376.55 |
Nov 06 2013 |
12349 |
411.12 |
Nov 06 2013 |
9603 |
368.19 |
Nov 06 2013 |
12262 |
364.99 |
Oct 30 2013 |
5826 |
376.55 |
Oct 30 2013 |
12349 |
411.12 |
Oct 30 2013 |
9602 |
368.19 |
Oct 30 2013 |
12261 |
364.99 |
Oct 23 2013 |
5826 |
376.55 |
Oct 23 2013 |
12344 |
411.12 |
Oct 23 2013 |
9602 |
368.19 |
Oct 23 2013 |
12261 |
364.99 |
Oct 16 2013 |
5798 |
376.55 |
Oct 16 2013 |
12365 |
411.12 |
Oct 16 2013 |
9582 |
368.19 |
Oct 16 2013 |
12263 |
364.99 |
Oct 09 2013 |
5773 |
376.55 |
Oct 09 2013 |
12229 |
411.12 |
Oct 09 2013 |
9574 |
368.19 |
Oct 09 2013 |
12068 |
363.67 |
Oct 02 2013 |
5807 |
376.55 |
Oct 02 2013 |
12254 |
411.12 |
Oct 02 2013 |
9566 |
368.19 |
Oct 02 2013 |
12073 |
363.67 |
Sep 25 2013 |
5794 |
376.55 |
Sep 25 2013 |
12230 |
411.12 |
Sep 25 2013 |
9511 |
368.19 |
Sep 25 2013 |
12039 |
363.67 |
Sep 18 2013 |
5759 |
376.55 |
Sep 18 2013 |
12128 |
411.12 |
Sep 18 2013 |
9482 |
368.19 |
Sep 18 2013 |
11948 |
363.67 |
Sep 11 2013 |
5671 |
376.55 |
Sep 11 2013 |
14122 |
430.37 |
Sep 11 2013 |
9457 |
368.19 |
Sep 11 2013 |
12395 |
368.19 |
Sep 04 2013 |
5713 |
376.55 |
Sep 04 2013 |
14271 |
430.37 |
Sep 04 2013 |
9487 |
368.19 |
Sep 04 2013 |
12441 |
368.19 |
Aug 28 2013 |
5888 |
376.55 |
Aug 28 2013 |
14215 |
430.37 |
Aug 28 2013 |
9780 |
371.37 |
Aug 28 2013 |
12580 |
369.34 |
Aug 21 2013 |
5880 |
376.55 |
Aug 21 2013 |
14278 |
430.37 |
Aug 21 2013 |
9838 |
371.37 |
Aug 21 2013 |
12641 |
369.34 |
Aug 14 2013 |
5480 |
376.55 |
Aug 14 2013 |
14298 |
430.37 |
Aug 14 2013 |
9876 |
371.37 |
Aug 14 2013 |
12387 |
369.34 |
Aug 07 2013 |
5527 |
376.55 |
Aug 07 2013 |
14327 |
430.37 |
Aug 07 2013 |
10031 |
371.37 |
Aug 07 2013 |
12508 |
369.34 |
Jul 31 2013 |
5528 |
376.55 |
Jul 31 2013 |
14565 |
430.37 |
Jul 31 2013 |
10127 |
371.37 |
Jul 31 2013 |
12611 |
369.34 |
Jul 24 2013 |
5557 |
376.55 |
Jul 24 2013 |
14465 |
430.37 |
Jul 24 2013 |
10221 |
371.37 |
Jul 24 2013 |
12695 |
369.34 |
Jul 17 2013 |
5462 |
376.55 |
Jul 17 2013 |
14508 |
430.37 |
Jul 17 2013 |
10274 |
371.37 |
Jul 17 2013 |
12708 |
369.34 |
Jul 10 2013 |
5579 |
376.55 |
Jul 10 2013 |
14594 |
430.37 |
Jul 10 2013 |
10396 |
371.37 |
Jul 10 2013 |
12836 |
369.34 |
Jul 03 2013 |
5484 |
376.55 |
Jul 03 2013 |
14591 |
430.37 |
Jul 03 2013 |
10486 |
371.37 |
Jul 03 2013 |
12818 |
369.34 |
Jun 26 2013 |
5389 |
376.55 |
Jun 26 2013 |
14574 |
430.37 |
Jun 26 2013 |
10920 |
373.67 |
Jun 26 2013 |
13045 |
369.83 |
Jun 19 2013 |
5240 |
376.55 |
Jun 19 2013 |
14742 |
430.37 |
Jun 19 2013 |
11062 |
373.67 |
Jun 19 2013 |
13052 |
369.83 |
Jun 12 2013 |
5428 |
376.55 |
Jun 12 2013 |
14823 |
430.37 |
Jun 12 2013 |
11138 |
373.67 |
Jun 12 2013 |
13247 |
369.83 |
Jun 05 2013 |
5196 |
376.55 |
Jun 05 2013 |
14722 |
430.37 |
Jun 05 2013 |
10995 |
373.67 |
Jun 05 2013 |
13177 |
369.83 |
May 29 2013 |
5173 |
376.55 |
May 29 2013 |
14636 |
430.37 |
May 29 2013 |
11054 |
373.67 |
May 29 2013 |
13191 |
369.83 |
May 22 2013 |
5204 |
376.55 |
May 22 2013 |
14912 |
430.37 |
May 22 2013 |
11239 |
373.67 |
May 22 2013 |
13457 |
369.83 |
May 15 2013 |
5156 |
376.55 |
May 15 2013 |
14906 |
430.37 |
May 15 2013 |
11325 |
373.67 |
May 15 2013 |
13473 |
369.83 |
May 08 2013 |
4945 |
376.55 |
May 08 2013 |
14910 |
430.37 |
May 08 2013 |
11265 |
373.67 |
May 08 2013 |
13415 |
369.83 |
May 01 2013 |
5056 |
376.55 |
May 01 2013 |
15235 |
430.37 |
May 01 2013 |
11400 |
373.67 |
May 01 2013 |
13579 |
369.83 |
Apr 24 2013 |
5012 |
376.55 |
Apr 24 2013 |
11708 |
400.79 |
Apr 24 2013 |
11393 |
373.67 |
Apr 24 2013 |
13163 |
366.71 |
Apr 17 2013 |
5141 |
376.55 |
Apr 17 2013 |
11776 |
400.79 |
Apr 17 2013 |
11442 |
373.67 |
Apr 17 2013 |
13237 |
366.71 |
Apr 10 2013 |
5106 |
376.55 |
Apr 10 2013 |
11748 |
400.79 |
Apr 10 2013 |
11814 |
378.86 |
Apr 10 2013 |
13490 |
368.9 |
Apr 03 2013 |
5067 |
376.55 |
Apr 03 2013 |
11744 |
400.79 |
Apr 03 2013 |
11764 |
378.86 |
Apr 03 2013 |
13487 |
368.9 |
Mar 27 2013 |
5150 |
376.55 |
Mar 27 2013 |
12027 |
400.79 |
Mar 27 2013 |
11765 |
378.86 |
Mar 27 2013 |
13576 |
368.9 |
Mar 20 2013 |
4521 |
369.06 |
Mar 20 2013 |
11991 |
400.79 |
Mar 20 2013 |
12769 |
391.89 |
Mar 20 2013 |
15652 |
385.43 |
Mar 13 2013 |
3479 |
369.06 |
Mar 13 2013 |
9040 |
400.79 |
Mar 13 2013 |
15648 |
385.43 |