| Aug 10 2018 |
15894 |
526.39 |
| Aug 10 2018 |
20930 |
653.14 |
| Aug 10 2018 |
26587 |
589.77 |
| Aug 03 2018 |
16097 |
526.39 |
| Aug 03 2018 |
21163 |
653.14 |
| Aug 03 2018 |
26814 |
589.77 |
| Jul 27 2018 |
16299 |
526.39 |
| Jul 27 2018 |
21206 |
653.14 |
| Jul 27 2018 |
26931 |
589.77 |
| Jul 20 2018 |
16254 |
526.39 |
| Jul 20 2018 |
21422 |
653.14 |
| Jul 20 2018 |
27220 |
589.77 |
| Jul 13 2018 |
16490 |
526.39 |
| Jul 13 2018 |
21182 |
653.14 |
| Jul 13 2018 |
27004 |
589.77 |
| Jul 06 2018 |
16331 |
526.39 |
| Jul 06 2018 |
21309 |
653.14 |
| Jul 06 2018 |
26867 |
589.77 |
| Jun 29 2018 |
16338 |
526.39 |
| Jun 29 2018 |
21233 |
653.14 |
| Jun 29 2018 |
26789 |
589.77 |
| Jun 22 2018 |
16617 |
526.39 |
| Jun 22 2018 |
21626 |
653.14 |
| Jun 22 2018 |
27201 |
589.77 |
| Jun 15 2018 |
16719 |
526.39 |
| Jun 15 2018 |
21439 |
653.14 |
| Jun 15 2018 |
27213 |
589.77 |
| Jun 08 2018 |
16800 |
526.39 |
| Jun 08 2018 |
21690 |
653.14 |
| Jun 08 2018 |
27464 |
589.77 |
| Jun 01 2018 |
17201 |
526.39 |
| Jun 01 2018 |
21857 |
653.14 |
| Jun 01 2018 |
27868 |
589.77 |
| May 25 2018 |
17261 |
526.39 |
| May 25 2018 |
21852 |
653.14 |
| May 25 2018 |
28082 |
589.77 |
| May 18 2018 |
17414 |
526.39 |
| May 18 2018 |
21837 |
653.14 |
| May 18 2018 |
28165 |
589.77 |
| May 11 2018 |
17465 |
526.39 |
| May 11 2018 |
21709 |
653.14 |
| May 11 2018 |
28246 |
589.77 |
| May 04 2018 |
17803 |
526.39 |
| May 04 2018 |
21978 |
653.14 |
| May 04 2018 |
28540 |
589.77 |
| Apr 27 2018 |
17641 |
526.39 |
| Apr 27 2018 |
22073 |
653.14 |
| Apr 27 2018 |
28410 |
589.77 |
| Apr 20 2018 |
17669 |
526.39 |
| Apr 20 2018 |
22254 |
653.14 |
| Apr 20 2018 |
28612 |
589.77 |
| Apr 13 2018 |
17446 |
526.39 |
| Apr 13 2018 |
22240 |
653.14 |
| Apr 13 2018 |
28487 |
589.77 |
| Apr 06 2018 |
17842 |
526.39 |
| Apr 06 2018 |
22085 |
653.14 |
| Apr 06 2018 |
28638 |
589.77 |
| Mar 30 2018 |
18244 |
526.39 |
| Mar 30 2018 |
22244 |
653.14 |
| Mar 30 2018 |
29040 |
589.77 |
| Mar 23 2018 |
18457 |
526.39 |
| Mar 23 2018 |
22247 |
653.14 |
| Mar 23 2018 |
29251 |
589.77 |
| Mar 16 2018 |
18316 |
526.39 |
| Mar 16 2018 |
22263 |
653.14 |
| Mar 16 2018 |
29173 |
589.77 |
| Mar 09 2018 |
14769 |
483.66 |
| Mar 09 2018 |
21962 |
653.14 |
| Mar 09 2018 |
25953 |
540.15 |
| Mar 02 2018 |
14844 |
483.66 |
| Mar 02 2018 |
22268 |
653.14 |
| Mar 02 2018 |
26266 |
540.15 |
| Feb 23 2018 |
14989 |
483.66 |
| Feb 23 2018 |
22509 |
653.14 |
| Feb 23 2018 |
26467 |
540.15 |
| Feb 16 2018 |
14993 |
483.66 |
| Feb 16 2018 |
22448 |
653.14 |
| Feb 16 2018 |
26436 |
540.15 |
| Feb 09 2018 |
14809 |
483.66 |
| Feb 09 2018 |
22490 |
653.14 |
| Feb 09 2018 |
26124 |
540.15 |
| Feb 02 2018 |
14749 |
483.66 |
| Feb 02 2018 |
22408 |
653.14 |
| Feb 02 2018 |
26010 |
540.15 |
| Jan 26 2018 |
14816 |
483.66 |
| Jan 26 2018 |
22450 |
653.14 |
| Jan 26 2018 |
26071 |
540.15 |
| Jan 19 2018 |
14820 |
483.66 |
| Jan 19 2018 |
22467 |
653.14 |
| Jan 19 2018 |
26070 |
540.15 |
| Jan 12 2018 |
14846 |
483.66 |
| Jan 12 2018 |
22455 |
653.14 |
| Jan 12 2018 |
26082 |
540.15 |
| Jan 05 2018 |
14846 |
483.66 |
| Jan 05 2018 |
22493 |
653.14 |
| Jan 05 2018 |
26107 |
540.15 |
| Dec 29 2017 |
14846 |
483.66 |
| Dec 29 2017 |
22494 |
653.14 |
| Dec 29 2017 |
26107 |
540.15 |
| Dec 22 2017 |
14846 |
483.66 |
| Dec 22 2017 |
22496 |
653.14 |
| Dec 22 2017 |
26109 |
540.15 |
| Dec 15 2017 |
14846 |
483.66 |
| Dec 15 2017 |
22482 |
653.14 |
| Dec 15 2017 |
26098 |
540.15 |
| Dec 08 2017 |
14846 |
483.66 |
| Dec 08 2017 |
22482 |
653.14 |
| Dec 08 2017 |
26098 |
540.15 |
| Dec 01 2017 |
14846 |
483.66 |
| Dec 01 2017 |
22482 |
653.14 |
| Dec 01 2017 |
26098 |
540.15 |
| Nov 24 2017 |
14846 |
483.66 |
| Nov 24 2017 |
22482 |
653.14 |
| Nov 24 2017 |
26098 |
540.15 |
| Nov 17 2017 |
14847 |
483.66 |
| Nov 17 2017 |
22482 |
653.14 |
| Nov 17 2017 |
26099 |
540.15 |
| Nov 10 2017 |
14863 |
483.66 |
| Nov 10 2017 |
22482 |
653.14 |
| Nov 10 2017 |
26121 |
540.15 |
| Nov 03 2017 |
14863 |
483.66 |
| Nov 03 2017 |
22483 |
653.14 |
| Nov 03 2017 |
26122 |
540.15 |
| Oct 27 2017 |
14889 |
483.66 |
| Oct 27 2017 |
22483 |
653.14 |
| Oct 27 2017 |
26153 |
540.15 |
| Oct 20 2017 |
14803 |
483.66 |
| Oct 20 2017 |
22510 |
653.14 |
| Oct 20 2017 |
26080 |
540.15 |
| Oct 13 2017 |
14851 |
483.66 |
| Oct 13 2017 |
22510 |
653.14 |
| Oct 13 2017 |
26124 |
540.15 |
| Oct 06 2017 |
14847 |
483.66 |
| Oct 06 2017 |
22489 |
653.14 |
| Oct 06 2017 |
26113 |
540.15 |
| Sep 29 2017 |
14845 |
483.66 |
| Sep 29 2017 |
22511 |
653.14 |
| Sep 29 2017 |
26025 |
540.15 |
| Sep 22 2017 |
15049 |
483.66 |
| Sep 22 2017 |
22486 |
653.14 |
| Sep 22 2017 |
26296 |
540.15 |
| Sep 15 2017 |
15039 |
483.66 |
| Sep 15 2017 |
22565 |
653.14 |
| Sep 15 2017 |
26358 |
540.15 |
| Sep 08 2017 |
14950 |
483.66 |
| Sep 08 2017 |
22582 |
653.14 |
| Sep 08 2017 |
26485 |
540.15 |
| Sep 01 2017 |
14999 |
483.66 |
| Sep 01 2017 |
22878 |
653.14 |
| Sep 01 2017 |
26602 |
540.15 |
| Aug 25 2017 |
15333 |
483.66 |
| Aug 25 2017 |
22908 |
653.14 |
| Aug 25 2017 |
26996 |
540.15 |
| Aug 18 2017 |
15386 |
483.66 |
| Aug 18 2017 |
22924 |
653.14 |
| Aug 18 2017 |
27115 |
540.15 |
| Aug 11 2017 |
11218 |
440.93 |
| Aug 11 2017 |
15258 |
440.93 |
| Aug 04 2017 |
11293 |
440.93 |
| Aug 04 2017 |
15446 |
440.93 |
| Jul 28 2017 |
11388 |
440.93 |
| Jul 28 2017 |
12647 |
458.27 |
| Jul 28 2017 |
16753 |
449.6 |
| Jul 21 2017 |
13968 |
464.95 |
| Jul 21 2017 |
12729 |
458.27 |
| Jul 21 2017 |
18687 |
462.72 |
| Jul 14 2017 |
14059 |
464.95 |
| Jul 14 2017 |
12821 |
458.27 |
| Jul 14 2017 |
18746 |
462.72 |
| Jul 07 2017 |
14110 |
464.95 |
| Jul 07 2017 |
12910 |
458.27 |
| Jul 07 2017 |
18816 |
462.72 |
| Jun 30 2017 |
14131 |
464.95 |
| Jun 30 2017 |
12977 |
458.27 |
| Jun 30 2017 |
18885 |
462.72 |
| Jun 23 2017 |
14300 |
464.95 |
| Jun 23 2017 |
17677 |
495.16 |
| Jun 23 2017 |
21326 |
480.05 |
| Jun 16 2017 |
9505 |
541.11 |
| Jun 16 2017 |
14350 |
464.95 |
| Jun 16 2017 |
16681 |
484.42 |
| Jun 16 2017 |
20889 |
476.63 |
| Jun 09 2017 |
9495 |
541.11 |
| Jun 09 2017 |
14221 |
464.95 |
| Jun 09 2017 |
16769 |
484.42 |
| Jun 09 2017 |
20760 |
476.63 |
| Jun 02 2017 |
9500 |
541.11 |
| Jun 02 2017 |
14542 |
464.95 |
| Jun 02 2017 |
17409 |
490.9 |
| Jun 02 2017 |
20460 |
472.29 |
| May 26 2017 |
9407 |
541.11 |
| May 26 2017 |
14564 |
464.95 |
| May 26 2017 |
17073 |
485.69 |
| May 26 2017 |
19270 |
463.2 |
| May 19 2017 |
9765 |
541.11 |
| May 19 2017 |
14937 |
464.95 |
| May 19 2017 |
17106 |
485.69 |
| May 19 2017 |
19493 |
463.2 |
| May 12 2017 |
9888 |
541.11 |
| May 12 2017 |
15003 |
464.95 |
| May 12 2017 |
16341 |
476.32 |
| May 12 2017 |
19504 |
462.43 |
| May 05 2017 |
10084 |
541.11 |
| May 05 2017 |
15032 |
464.95 |
| May 05 2017 |
16325 |
476.32 |
| May 05 2017 |
19491 |
462.43 |
| Apr 28 2017 |
10112 |
541.11 |
| Apr 28 2017 |
14905 |
464.95 |
| Apr 28 2017 |
16067 |
476.32 |
| Apr 28 2017 |
19276 |
462.43 |
| Apr 21 2017 |
10271 |
541.11 |
| Apr 21 2017 |
14685 |
460.56 |
| Apr 21 2017 |
16310 |
476.32 |
| Apr 21 2017 |
18570 |
455.76 |
| Apr 14 2017 |
10481 |
541.11 |
| Apr 14 2017 |
14804 |
460.56 |
| Apr 14 2017 |
16373 |
476.32 |
| Apr 14 2017 |
18570 |
455.76 |
| Apr 07 2017 |
10515 |
541.11 |
| Apr 07 2017 |
13739 |
451.99 |
| Apr 07 2017 |
16514 |
476.32 |
| Apr 07 2017 |
18303 |
455.76 |
| Mar 31 2017 |
10938 |
541.11 |
| Mar 31 2017 |
13729 |
451.99 |
| Mar 31 2017 |
16849 |
476.32 |
| Mar 31 2017 |
18510 |
455.76 |
| Mar 24 2017 |
10646 |
541.11 |
| Mar 24 2017 |
13497 |
451.99 |
| Mar 24 2017 |
16693 |
476.32 |
| Mar 24 2017 |
18257 |
455.76 |
| Mar 17 2017 |
10820 |
541.11 |
| Mar 17 2017 |
13683 |
451.99 |
| Mar 17 2017 |
16783 |
476.32 |
| Mar 17 2017 |
18398 |
455.76 |
| Mar 10 2017 |
10643 |
541.11 |
| Mar 10 2017 |
14416 |
459 |
| Mar 10 2017 |
16900 |
476.32 |
| Mar 10 2017 |
18036 |
452.83 |
| Mar 03 2017 |
10741 |
541.11 |
| Mar 03 2017 |
14307 |
459 |
| Mar 03 2017 |
16828 |
476.32 |
| Mar 03 2017 |
17943 |
452.83 |
| Feb 24 2017 |
8916 |
483.56 |
| Feb 24 2017 |
14606 |
460.8 |
| Feb 24 2017 |
15897 |
468.01 |
| Feb 24 2017 |
17966 |
452.83 |
| Feb 17 2017 |
8809 |
483.56 |
| Feb 17 2017 |
14597 |
460.8 |
| Feb 17 2017 |
15713 |
468.01 |
| Feb 17 2017 |
18022 |
452.83 |
| Feb 10 2017 |
8936 |
483.56 |
| Feb 10 2017 |
12768 |
442.12 |
| Feb 10 2017 |
15759 |
468.01 |
| Feb 10 2017 |
18132 |
452.83 |
| Feb 03 2017 |
8900 |
483.56 |
| Feb 03 2017 |
12732 |
442.12 |
| Feb 03 2017 |
15757 |
468.01 |
| Feb 03 2017 |
18102 |
452.83 |
| Jan 27 2017 |
8886 |
483.56 |
| Jan 27 2017 |
12711 |
442.12 |
| Jan 27 2017 |
15804 |
468.01 |
| Jan 27 2017 |
18114 |
452.83 |
| Jan 20 2017 |
8908 |
483.56 |
| Jan 20 2017 |
12666 |
442.12 |
| Jan 20 2017 |
15781 |
468.01 |
| Jan 20 2017 |
18068 |
452.83 |
| Jan 13 2017 |
8908 |
483.56 |
| Jan 13 2017 |
12642 |
442.12 |
| Jan 13 2017 |
15791 |
468.01 |
| Jan 13 2017 |
18045 |
452.83 |
| Jan 06 2017 |
8908 |
483.56 |
| Jan 06 2017 |
12642 |
442.12 |
| Jan 06 2017 |
15788 |
468.01 |
| Jan 06 2017 |
18047 |
452.83 |
| Dec 30 2016 |
8904 |
483.56 |
| Dec 30 2016 |
12642 |
442.12 |
| Dec 30 2016 |
15792 |
468.01 |
| Dec 30 2016 |
18053 |
452.83 |
| Dec 23 2016 |
8904 |
483.56 |
| Dec 23 2016 |
12642 |
442.12 |
| Dec 23 2016 |
15792 |
468.01 |
| Dec 23 2016 |
18053 |
452.83 |
| Dec 16 2016 |
8904 |
483.56 |
| Dec 16 2016 |
12642 |
442.12 |
| Dec 16 2016 |
15789 |
468.01 |
| Dec 16 2016 |
18052 |
452.83 |
| Dec 09 2016 |
8912 |
483.56 |
| Dec 09 2016 |
12644 |
442.12 |
| Dec 09 2016 |
15791 |
468.01 |
| Dec 09 2016 |
18050 |
452.83 |
| Dec 02 2016 |
8912 |
483.56 |
| Dec 02 2016 |
12644 |
442.12 |
| Dec 02 2016 |
15791 |
468.01 |
| Dec 02 2016 |
18051 |
452.83 |
| Nov 25 2016 |
8901 |
483.56 |
| Nov 25 2016 |
12644 |
442.12 |
| Nov 25 2016 |
15787 |
468.01 |
| Nov 25 2016 |
18049 |
452.83 |
| Nov 18 2016 |
8901 |
483.56 |
| Nov 18 2016 |
12644 |
442.12 |
| Nov 18 2016 |
15787 |
468.01 |
| Nov 18 2016 |
18049 |
452.83 |
| Nov 11 2016 |
8901 |
483.56 |
| Nov 11 2016 |
12636 |
442.12 |
| Nov 11 2016 |
15787 |
468.01 |
| Nov 11 2016 |
18041 |
452.83 |
| Nov 04 2016 |
8901 |
483.56 |
| Nov 04 2016 |
12636 |
442.12 |
| Nov 04 2016 |
15787 |
468.01 |
| Nov 04 2016 |
18041 |
452.83 |
| Oct 28 2016 |
8890 |
483.56 |
| Oct 28 2016 |
12652 |
442.12 |
| Oct 28 2016 |
15788 |
468.01 |
| Oct 28 2016 |
18059 |
452.83 |
| Oct 21 2016 |
8890 |
483.56 |
| Oct 21 2016 |
12664 |
442.12 |
| Oct 21 2016 |
15800 |
468.01 |
| Oct 21 2016 |
18075 |
452.83 |
| Oct 14 2016 |
8913 |
483.56 |
| Oct 14 2016 |
12664 |
442.12 |
| Oct 14 2016 |
15764 |
468.01 |
| Oct 14 2016 |
18059 |
452.83 |
| Oct 07 2016 |
8910 |
483.56 |
| Oct 07 2016 |
12662 |
442.12 |
| Oct 07 2016 |
15781 |
468.01 |
| Oct 07 2016 |
18064 |
452.83 |
| Sep 30 2016 |
8953 |
483.56 |
| Sep 30 2016 |
12671 |
442.12 |
| Sep 30 2016 |
15822 |
468.01 |
| Sep 30 2016 |
18084 |
452.83 |
| Sep 23 2016 |
8922 |
483.56 |
| Sep 23 2016 |
12540 |
442.12 |
| Sep 23 2016 |
15831 |
468.01 |
| Sep 23 2016 |
17944 |
452.83 |
| Sep 16 2016 |
8933 |
483.56 |
| Sep 16 2016 |
12491 |
442.12 |
| Sep 16 2016 |
15913 |
468.01 |
| Sep 16 2016 |
17981 |
452.83 |
| Sep 09 2016 |
9034 |
483.56 |
| Sep 09 2016 |
12608 |
442.12 |
| Sep 09 2016 |
16001 |
468.01 |
| Sep 09 2016 |
18067 |
452.83 |
| Sep 02 2016 |
9206 |
483.56 |
| Sep 02 2016 |
12650 |
442.12 |
| Sep 02 2016 |
16177 |
468.01 |
| Sep 02 2016 |
18212 |
452.83 |
| Aug 26 2016 |
8974 |
483.56 |
| Aug 26 2016 |
12406 |
442.12 |
| Aug 26 2016 |
16228 |
468.01 |
| Aug 26 2016 |
17990 |
452.83 |
| Aug 19 2016 |
9148 |
483.56 |
| Aug 19 2016 |
12434 |
442.12 |
| Aug 19 2016 |
16265 |
468.01 |
| Aug 19 2016 |
18000 |
452.83 |
| Aug 12 2016 |
9530 |
483.56 |
| Aug 12 2016 |
12454 |
442.12 |
| Aug 12 2016 |
16478 |
468.01 |
| Aug 12 2016 |
21387 |
464.61 |
| Aug 05 2016 |
9593 |
483.56 |
| Aug 05 2016 |
12493 |
442.12 |
| Aug 05 2016 |
16408 |
468.01 |
| Aug 05 2016 |
21510 |
464.61 |
| Jul 29 2016 |
9652 |
483.56 |
| Jul 29 2016 |
12356 |
442.12 |
| Jul 29 2016 |
17483 |
478.43 |
| Jul 29 2016 |
20746 |
458.21 |
| Jul 22 2016 |
9158 |
470.32 |
| Jul 22 2016 |
12474 |
442.12 |
| Jul 22 2016 |
17698 |
478.43 |
| Jul 22 2016 |
20988 |
458.21 |
| Jun 22 2016 |
7367 |
434.93 |
| Jun 22 2016 |
12670 |
442.12 |
| Jun 22 2016 |
17201 |
470.5 |
| Jun 22 2016 |
21723 |
456.14 |
| Jun 15 2016 |
7610 |
434.93 |
| Jun 15 2016 |
12841 |
442.12 |
| Jun 15 2016 |
15305 |
451.54 |
| Jun 15 2016 |
21906 |
456.14 |
| Jun 08 2016 |
7700 |
434.93 |
| Jun 08 2016 |
12878 |
442.12 |
| Jun 08 2016 |
15403 |
451.54 |
| Jun 08 2016 |
21979 |
456.14 |
| Jun 01 2016 |
7870 |
434.93 |
| Jun 01 2016 |
12954 |
442.12 |
| Jun 01 2016 |
15460 |
451.54 |
| Jun 01 2016 |
20930 |
447.55 |
| May 25 2016 |
7786 |
434.93 |
| May 25 2016 |
12959 |
442.12 |
| May 25 2016 |
16839 |
465.28 |
| May 25 2016 |
20878 |
448.18 |
| May 18 2016 |
7844 |
434.93 |
| May 18 2016 |
12854 |
440.31 |
| May 18 2016 |
17015 |
465.28 |
| May 18 2016 |
21066 |
448.18 |
| May 11 2016 |
7747 |
434.93 |
| May 11 2016 |
12900 |
440.31 |
| May 11 2016 |
18409 |
480.07 |
| May 11 2016 |
18902 |
433.53 |
| May 04 2016 |
7747 |
434.93 |
| May 04 2016 |
12835 |
440.31 |
| May 04 2016 |
18309 |
480.07 |
| May 04 2016 |
18824 |
433.53 |
| Apr 27 2016 |
8109 |
437.9 |
| Apr 27 2016 |
13061 |
440.31 |
| Apr 27 2016 |
18119 |
474.87 |
| Apr 27 2016 |
19092 |
433.53 |
| Apr 20 2016 |
8164 |
437.9 |
| Apr 20 2016 |
12787 |
438.23 |
| Apr 20 2016 |
18142 |
474.87 |
| Apr 20 2016 |
18876 |
431.94 |
| Apr 13 2016 |
8223 |
437.9 |
| Apr 13 2016 |
14061 |
446.77 |
| Apr 13 2016 |
16889 |
464.05 |
| Apr 13 2016 |
18731 |
431.34 |
| Apr 06 2016 |
8171 |
433.88 |
| Apr 06 2016 |
13075 |
435.25 |
| Apr 06 2016 |
16943 |
464.05 |
| Apr 06 2016 |
18967 |
431.34 |
| Mar 30 2016 |
7958 |
433.88 |
| Mar 30 2016 |
12923 |
435.25 |
| Mar 30 2016 |
16837 |
464.05 |
| Mar 30 2016 |
18824 |
431.34 |
| Mar 23 2016 |
8248 |
433.88 |
| Mar 23 2016 |
12846 |
432.28 |
| Mar 23 2016 |
16816 |
464.05 |
| Mar 23 2016 |
17310 |
420.85 |
| Mar 16 2016 |
10313 |
476.02 |
| Mar 16 2016 |
12929 |
432.28 |
| Mar 16 2016 |
16763 |
464.05 |
| Mar 16 2016 |
17254 |
420.85 |
| Mar 09 2016 |
10385 |
476.02 |
| Mar 09 2016 |
12997 |
432.28 |
| Mar 09 2016 |
16682 |
464.05 |
| Mar 09 2016 |
17299 |
420.85 |
| Mar 02 2016 |
10412 |
476.02 |
| Mar 02 2016 |
12840 |
432.28 |
| Mar 02 2016 |
15947 |
457.3 |
| Mar 02 2016 |
17196 |
420.85 |
| Feb 24 2016 |
10225 |
473.16 |
| Feb 24 2016 |
12833 |
432.28 |
| Feb 24 2016 |
15372 |
452.48 |
| Feb 24 2016 |
17581 |
423.93 |
| Feb 17 2016 |
10342 |
473.16 |
| Feb 17 2016 |
12987 |
432.28 |
| Feb 17 2016 |
15421 |
452.48 |
| Feb 17 2016 |
17757 |
423.93 |
| Feb 10 2016 |
10419 |
473.16 |
| Feb 10 2016 |
14574 |
446.45 |
| Feb 10 2016 |
15428 |
452.48 |
| Feb 10 2016 |
19265 |
433.59 |
| Feb 03 2016 |
10434 |
473.16 |
| Feb 03 2016 |
14553 |
446.38 |
| Feb 03 2016 |
15405 |
452.48 |
| Feb 03 2016 |
19268 |
433.59 |
| Jan 27 2016 |
10434 |
473.16 |
| Jan 27 2016 |
14600 |
446.38 |
| Jan 27 2016 |
15370 |
452.48 |
| Jan 27 2016 |
19285 |
433.59 |
| Jan 20 2016 |
10452 |
473.16 |
| Jan 20 2016 |
14606 |
446.38 |
| Jan 20 2016 |
15412 |
452.48 |
| Jan 20 2016 |
19291 |
433.59 |
| Jan 13 2016 |
10452 |
473.16 |
| Jan 13 2016 |
14624 |
446.38 |
| Jan 13 2016 |
15439 |
452.48 |
| Jan 13 2016 |
19315 |
433.59 |
| Jan 06 2016 |
10452 |
473.16 |
| Jan 06 2016 |
14624 |
446.38 |
| Jan 06 2016 |
15454 |
452.48 |
| Jan 06 2016 |
19322 |
433.59 |
| Dec 30 2015 |
10460 |
473.16 |
| Dec 30 2015 |
14624 |
446.38 |
| Dec 30 2015 |
15448 |
452.48 |
| Dec 30 2015 |
19321 |
433.59 |
| Dec 23 2015 |
10460 |
473.16 |
| Dec 23 2015 |
14622 |
446.38 |
| Dec 23 2015 |
15447 |
452.48 |
| Dec 23 2015 |
19321 |
433.59 |
| Dec 16 2015 |
10460 |
473.16 |
| Dec 16 2015 |
14622 |
446.38 |
| Dec 16 2015 |
15447 |
452.48 |
| Dec 16 2015 |
19321 |
433.59 |
| Dec 09 2015 |
10460 |
473.16 |
| Dec 09 2015 |
14621 |
446.38 |
| Dec 09 2015 |
15452 |
452.48 |
| Dec 09 2015 |
19327 |
433.59 |
| Dec 02 2015 |
10461 |
473.16 |
| Dec 02 2015 |
14622 |
446.38 |
| Dec 02 2015 |
15453 |
452.48 |
| Dec 02 2015 |
19329 |
433.59 |
| Nov 25 2015 |
10461 |
473.16 |
| Nov 25 2015 |
14622 |
446.38 |
| Nov 25 2015 |
15453 |
452.48 |
| Nov 25 2015 |
19330 |
433.59 |
| Nov 18 2015 |
10461 |
473.16 |
| Nov 18 2015 |
14622 |
446.38 |
| Nov 18 2015 |
15453 |
452.48 |
| Nov 18 2015 |
19330 |
433.59 |
| Nov 11 2015 |
10461 |
473.16 |
| Nov 11 2015 |
14597 |
446.38 |
| Nov 11 2015 |
15453 |
452.48 |
| Nov 11 2015 |
19318 |
433.59 |
| Nov 04 2015 |
10461 |
473.16 |
| Nov 04 2015 |
14597 |
446.38 |
| Nov 04 2015 |
15453 |
452.48 |
| Nov 04 2015 |
19318 |
433.59 |
| Oct 28 2015 |
10443 |
473.16 |
| Oct 28 2015 |
14599 |
446.38 |
| Oct 28 2015 |
15428 |
452.48 |
| Oct 28 2015 |
19289 |
433.59 |
| Oct 21 2015 |
10411 |
473.16 |
| Oct 21 2015 |
14552 |
446.38 |
| Oct 21 2015 |
15442 |
452.48 |
| Oct 21 2015 |
19268 |
433.59 |
| Oct 14 2015 |
10411 |
473.16 |
| Oct 14 2015 |
14545 |
446.38 |
| Oct 14 2015 |
15458 |
452.48 |
| Oct 14 2015 |
19274 |
433.59 |
| Oct 07 2015 |
10418 |
473.16 |
| Oct 07 2015 |
14567 |
446.38 |
| Oct 07 2015 |
15420 |
452.48 |
| Oct 07 2015 |
19274 |
433.59 |
| Sep 30 2015 |
10439 |
473.16 |
| Sep 30 2015 |
14582 |
446.38 |
| Sep 30 2015 |
15417 |
452.48 |
| Sep 30 2015 |
19297 |
433.59 |
| Sep 23 2015 |
10353 |
473.16 |
| Sep 23 2015 |
14660 |
446.38 |
| Sep 23 2015 |
15409 |
452.48 |
| Sep 23 2015 |
19348 |
433.59 |
| Sep 16 2015 |
10307 |
473.16 |
| Sep 16 2015 |
14523 |
446.38 |
| Sep 16 2015 |
15386 |
452.48 |
| Sep 16 2015 |
19262 |
433.59 |
| Sep 09 2015 |
10227 |
473.16 |
| Sep 09 2015 |
14484 |
446.38 |
| Sep 09 2015 |
15359 |
452.48 |
| Sep 09 2015 |
19230 |
433.59 |
| Sep 02 2015 |
10100 |
473.16 |
| Sep 02 2015 |
14567 |
446.38 |
| Sep 02 2015 |
15228 |
452.48 |
| Sep 02 2015 |
19197 |
433.59 |
| Aug 26 2015 |
10322 |
473.16 |
| Aug 26 2015 |
14720 |
446.38 |
| Aug 26 2015 |
15442 |
452.48 |
| Aug 26 2015 |
19371 |
433.59 |
| Aug 19 2015 |
10228 |
473.16 |
| Aug 19 2015 |
14941 |
446.38 |
| Aug 19 2015 |
15482 |
452.48 |
| Aug 19 2015 |
19548 |
433.59 |
| Aug 12 2015 |
10317 |
473.16 |
| Aug 12 2015 |
14920 |
446.38 |
| Aug 12 2015 |
15599 |
452.48 |
| Aug 12 2015 |
19632 |
433.59 |
| Aug 05 2015 |
10282 |
473.16 |
| Aug 05 2015 |
14976 |
446.38 |
| Aug 05 2015 |
15540 |
452.48 |
| Aug 05 2015 |
19617 |
433.59 |
| Jul 29 2015 |
10494 |
480.49 |
| Jul 29 2015 |
14975 |
446.38 |
| Jul 29 2015 |
15693 |
452.48 |
| Jul 29 2015 |
19159 |
429.19 |
| Jul 22 2015 |
10574 |
480.49 |
| Jul 22 2015 |
14998 |
446.38 |
| Jul 22 2015 |
15662 |
452.48 |
| Jul 22 2015 |
19192 |
429.19 |
| Jul 15 2015 |
10761 |
480.49 |
| Jul 15 2015 |
15291 |
446.38 |
| Jul 15 2015 |
15768 |
452.48 |
| Jul 15 2015 |
19330 |
429.19 |
| Jul 08 2015 |
10828 |
480.49 |
| Jul 08 2015 |
15380 |
446.38 |
| Jul 08 2015 |
15818 |
452.48 |
| Jul 08 2015 |
19451 |
429.19 |
| Jul 01 2015 |
10954 |
480.49 |
| Jul 01 2015 |
15470 |
446.38 |
| Jul 01 2015 |
15909 |
452.48 |
| Jul 01 2015 |
19543 |
429.19 |
| Jun 24 2015 |
10921 |
480.49 |
| Jun 24 2015 |
15507 |
446.38 |
| Jun 24 2015 |
17613 |
469.37 |
| Jun 24 2015 |
19509 |
428.42 |
| Jun 17 2015 |
10799 |
480.49 |
| Jun 17 2015 |
15447 |
446.38 |
| Jun 17 2015 |
18891 |
482.8 |
| Jun 17 2015 |
19462 |
427.58 |
| Jun 10 2015 |
10905 |
480.49 |
| Jun 10 2015 |
15576 |
446.38 |
| Jun 10 2015 |
18237 |
475.44 |
| Jun 10 2015 |
19442 |
427.58 |
| Jun 03 2015 |
10799 |
480.49 |
| Jun 03 2015 |
15761 |
446.38 |
| Jun 03 2015 |
18208 |
475.44 |
| Jun 03 2015 |
19571 |
427.58 |
| May 27 2015 |
10600 |
480.49 |
| May 27 2015 |
15616 |
446.38 |
| May 27 2015 |
18194 |
475.44 |
| May 27 2015 |
19401 |
427.58 |
| May 20 2015 |
10584 |
480.49 |
| May 20 2015 |
15838 |
447.68 |
| May 20 2015 |
16901 |
461.76 |
| May 20 2015 |
19455 |
427.58 |
| May 13 2015 |
10577 |
480.49 |
| May 13 2015 |
16004 |
447.68 |
| May 13 2015 |
16832 |
461.76 |
| May 13 2015 |
19506 |
427.58 |
| May 06 2015 |
9995 |
480.49 |
| May 06 2015 |
15847 |
447.68 |
| May 06 2015 |
16483 |
461.76 |
| May 06 2015 |
19184 |
427.58 |
| Apr 29 2015 |
10819 |
492.7 |
| Apr 29 2015 |
16691 |
452.9 |
| Apr 29 2015 |
16617 |
461.76 |
| Apr 29 2015 |
20751 |
435.98 |
| Apr 22 2015 |
11026 |
492.7 |
| Apr 22 2015 |
16747 |
452.9 |
| Apr 22 2015 |
16678 |
461.76 |
| Apr 22 2015 |
20839 |
435.98 |
| Apr 15 2015 |
12115 |
528.13 |
| Apr 15 2015 |
16352 |
451.79 |
| Apr 15 2015 |
16532 |
461.76 |
| Apr 15 2015 |
22530 |
448.41 |
| Apr 08 2015 |
12168 |
528.13 |
| Apr 08 2015 |
16393 |
451.79 |
| Apr 08 2015 |
16761 |
461.76 |
| Apr 08 2015 |
22633 |
448.41 |
| Apr 01 2015 |
12147 |
528.13 |
| Apr 01 2015 |
16529 |
451.83 |
| Apr 01 2015 |
16917 |
461.76 |
| Apr 01 2015 |
23014 |
448.44 |
| Mar 25 2015 |
11945 |
528.13 |
| Mar 25 2015 |
16449 |
455.8 |
| Mar 25 2015 |
16736 |
461.76 |
| Mar 25 2015 |
22947 |
452.63 |
| Mar 18 2015 |
6752 |
411.67 |
| Mar 18 2015 |
15865 |
455.8 |
| Mar 18 2015 |
16579 |
463.75 |
| Mar 18 2015 |
22277 |
452.41 |
| Mar 11 2015 |
7009 |
411.67 |
| Mar 11 2015 |
16222 |
455.8 |
| Mar 11 2015 |
16747 |
463.75 |
| Mar 11 2015 |
22893 |
452.41 |
| Mar 04 2015 |
7763 |
424.13 |
| Mar 04 2015 |
16474 |
455.8 |
| Mar 04 2015 |
16987 |
463.75 |
| Mar 04 2015 |
23154 |
452.41 |
| Feb 25 2015 |
8294 |
436.59 |
| Feb 25 2015 |
16222 |
453.27 |
| Feb 25 2015 |
18353 |
480.19 |
| Feb 25 2015 |
22558 |
448.48 |
| Feb 18 2015 |
8351 |
436.59 |
| Feb 18 2015 |
15485 |
445.66 |
| Feb 18 2015 |
18450 |
480.19 |
| Feb 18 2015 |
22786 |
449.39 |
| Feb 11 2015 |
8411 |
436.59 |
| Feb 11 2015 |
14640 |
438.1 |
| Feb 11 2015 |
18535 |
480.19 |
| Feb 11 2015 |
23011 |
450.73 |
| Feb 04 2015 |
8424 |
436.59 |
| Feb 04 2015 |
14681 |
438.1 |
| Feb 04 2015 |
18520 |
480.19 |
| Feb 04 2015 |
23046 |
450.73 |
| Jan 28 2015 |
8424 |
436.59 |
| Jan 28 2015 |
14641 |
438.1 |
| Jan 28 2015 |
18561 |
480.19 |
| Jan 28 2015 |
23057 |
450.73 |
| Jan 21 2015 |
8433 |
436.59 |
| Jan 21 2015 |
14654 |
438.1 |
| Jan 21 2015 |
18540 |
480.19 |
| Jan 21 2015 |
23077 |
450.73 |
| Jan 14 2015 |
8433 |
436.59 |
| Jan 14 2015 |
14671 |
438.1 |
| Jan 14 2015 |
18523 |
480.19 |
| Jan 14 2015 |
23088 |
450.73 |
| Jan 07 2015 |
8433 |
436.59 |
| Jan 07 2015 |
14671 |
438.1 |
| Jan 07 2015 |
18504 |
480.19 |
| Jan 07 2015 |
23060 |
450.73 |
| Dec 31 2014 |
8456 |
436.59 |
| Dec 31 2014 |
14671 |
438.1 |
| Dec 31 2014 |
18505 |
480.19 |
| Dec 31 2014 |
23069 |
450.73 |
| Dec 24 2014 |
8456 |
436.59 |
| Dec 24 2014 |
14671 |
438.1 |
| Dec 24 2014 |
18505 |
480.19 |
| Dec 24 2014 |
23069 |
450.73 |
| Dec 17 2014 |
8456 |
436.59 |
| Dec 17 2014 |
14671 |
438.1 |
| Dec 17 2014 |
18488 |
480.19 |
| Dec 17 2014 |
23060 |
450.73 |
| Dec 10 2014 |
8456 |
436.59 |
| Dec 10 2014 |
14671 |
438.1 |
| Dec 10 2014 |
18489 |
480.19 |
| Dec 10 2014 |
23060 |
450.73 |
| Dec 03 2014 |
8457 |
436.59 |
| Dec 03 2014 |
14671 |
438.1 |
| Dec 03 2014 |
18489 |
480.19 |
| Dec 03 2014 |
23060 |
450.73 |
| Nov 26 2014 |
8457 |
436.59 |
| Nov 26 2014 |
14671 |
438.1 |
| Nov 26 2014 |
18489 |
480.19 |
| Nov 26 2014 |
23060 |
450.73 |
| Nov 19 2014 |
8456 |
436.59 |
| Nov 19 2014 |
14671 |
438.1 |
| Nov 19 2014 |
18489 |
480.19 |
| Nov 19 2014 |
23060 |
450.73 |
| Nov 12 2014 |
8456 |
436.59 |
| Nov 12 2014 |
14671 |
438.1 |
| Nov 12 2014 |
18488 |
480.19 |
| Nov 12 2014 |
23060 |
450.73 |
| Nov 05 2014 |
8456 |
436.59 |
| Nov 05 2014 |
14671 |
438.1 |
| Nov 05 2014 |
18488 |
480.19 |
| Nov 05 2014 |
23061 |
450.73 |
| Oct 29 2014 |
8456 |
436.59 |
| Oct 29 2014 |
14666 |
438.1 |
| Oct 29 2014 |
18488 |
480.19 |
| Oct 29 2014 |
23058 |
450.73 |
| Oct 22 2014 |
8440 |
436.59 |
| Oct 22 2014 |
14646 |
438.1 |
| Oct 22 2014 |
18418 |
480.19 |
| Oct 22 2014 |
23068 |
450.73 |
| Oct 15 2014 |
8435 |
436.59 |
| Oct 15 2014 |
14573 |
438.1 |
| Oct 15 2014 |
18398 |
480.19 |
| Oct 15 2014 |
22992 |
450.73 |
| Oct 08 2014 |
8428 |
436.59 |
| Oct 08 2014 |
14582 |
438.1 |
| Oct 08 2014 |
18371 |
480.19 |
| Oct 08 2014 |
22981 |
450.73 |
| Oct 01 2014 |
8436 |
436.59 |
| Oct 01 2014 |
14590 |
438.1 |
| Oct 01 2014 |
18414 |
480.19 |
| Oct 01 2014 |
23018 |
450.73 |
| Sep 24 2014 |
8407 |
436.59 |
| Sep 24 2014 |
14679 |
438.1 |
| Sep 24 2014 |
18312 |
480.19 |
| Sep 24 2014 |
23050 |
450.73 |
| Sep 17 2014 |
8373 |
436.59 |
| Sep 17 2014 |
14570 |
438.1 |
| Sep 17 2014 |
18387 |
480.19 |
| Sep 17 2014 |
22998 |
450.73 |
| Sep 10 2014 |
8386 |
436.59 |
| Sep 10 2014 |
14585 |
438.1 |
| Sep 10 2014 |
18215 |
480.19 |
| Sep 10 2014 |
23022 |
450.73 |
| Sep 03 2014 |
8401 |
436.59 |
| Sep 03 2014 |
14225 |
434.6 |
| Sep 03 2014 |
18190 |
480.19 |
| Sep 03 2014 |
23092 |
450.73 |
| Aug 27 2014 |
8250 |
436.59 |
| Aug 27 2014 |
14128 |
434.6 |
| Aug 27 2014 |
18319 |
480.19 |
| Aug 27 2014 |
22726 |
448.2 |
| Aug 20 2014 |
8217 |
436.59 |
| Aug 20 2014 |
14127 |
434.6 |
| Aug 20 2014 |
18224 |
480.19 |
| Aug 20 2014 |
22757 |
448.2 |
| Aug 13 2014 |
8213 |
436.59 |
| Aug 13 2014 |
14112 |
434.6 |
| Aug 13 2014 |
18305 |
480.19 |
| Aug 13 2014 |
22807 |
448.2 |
| Aug 06 2014 |
8149 |
436.59 |
| Aug 06 2014 |
14259 |
434.6 |
| Aug 06 2014 |
18394 |
480.19 |
| Aug 06 2014 |
22918 |
448.2 |
| Jul 30 2014 |
8274 |
436.59 |
| Jul 30 2014 |
14281 |
434.6 |
| Jul 30 2014 |
18428 |
480.19 |
| Jul 30 2014 |
23086 |
448.2 |
| Jul 23 2014 |
8083 |
436.59 |
| Jul 23 2014 |
14174 |
434.6 |
| Jul 23 2014 |
18215 |
480.19 |
| Jul 23 2014 |
22896 |
448.2 |
| Jul 16 2014 |
8187 |
436.59 |
| Jul 16 2014 |
14322 |
434.6 |
| Jul 16 2014 |
18176 |
480.19 |
| Jul 16 2014 |
22880 |
448.2 |
| Jul 09 2014 |
8026 |
436.59 |
| Jul 09 2014 |
14435 |
434.6 |
| Jul 09 2014 |
18356 |
480.19 |
| Jul 09 2014 |
22917 |
448.2 |
| Jul 02 2014 |
8232 |
436.59 |
| Jul 02 2014 |
14496 |
434.6 |
| Jul 02 2014 |
18541 |
480.19 |
| Jul 02 2014 |
23133 |
448.2 |
| Jun 25 2014 |
8049 |
436.59 |
| Jun 25 2014 |
14601 |
434.6 |
| Jun 25 2014 |
19893 |
493.65 |
| Jun 25 2014 |
23250 |
448.2 |
| Jun 18 2014 |
7999 |
436.59 |
| Jun 18 2014 |
14648 |
434.6 |
| Jun 18 2014 |
20031 |
493.65 |
| Jun 18 2014 |
23261 |
448.2 |
| Jun 11 2014 |
8327 |
436.59 |
| Jun 11 2014 |
14588 |
434.6 |
| Jun 11 2014 |
20492 |
499.33 |
| Jun 11 2014 |
22418 |
441.32 |
| Jun 04 2014 |
8453 |
436.59 |
| Jun 04 2014 |
17294 |
458.73 |
| Jun 04 2014 |
20898 |
499.33 |
| Jun 04 2014 |
21714 |
435.97 |
| May 28 2014 |
8537 |
436.59 |
| May 28 2014 |
17165 |
458.73 |
| May 28 2014 |
20841 |
499.33 |
| May 28 2014 |
21650 |
435.97 |
| May 21 2014 |
8550 |
436.59 |
| May 21 2014 |
17210 |
458.73 |
| May 21 2014 |
22602 |
520.31 |
| May 21 2014 |
22499 |
440.76 |
| May 14 2014 |
8705 |
436.59 |
| May 14 2014 |
17321 |
458.73 |
| May 14 2014 |
22757 |
520.31 |
| May 14 2014 |
22593 |
440.76 |
| May 07 2014 |
9944 |
474.36 |
| May 07 2014 |
16801 |
457.71 |
| May 07 2014 |
22949 |
529.47 |
| May 07 2014 |
22302 |
440.76 |
| Apr 30 2014 |
10449 |
474.36 |
| Apr 30 2014 |
17334 |
457.71 |
| Apr 30 2014 |
23701 |
529.47 |
| Apr 30 2014 |
22824 |
440.76 |
| Apr 23 2014 |
10782 |
474.36 |
| Apr 23 2014 |
17656 |
457.71 |
| Apr 23 2014 |
23981 |
529.47 |
| Apr 23 2014 |
23149 |
440.76 |
| Apr 16 2014 |
10588 |
474.36 |
| Apr 16 2014 |
17635 |
457.71 |
| Apr 16 2014 |
23776 |
529.47 |
| Apr 16 2014 |
23021 |
440.76 |
| Apr 09 2014 |
10621 |
474.36 |
| Apr 09 2014 |
18240 |
457.71 |
| Apr 09 2014 |
24094 |
529.47 |
| Apr 09 2014 |
23420 |
440.76 |
| Apr 02 2014 |
10343 |
474.36 |
| Apr 02 2014 |
18295 |
457.71 |
| Apr 02 2014 |
24254 |
529.47 |
| Apr 02 2014 |
23047 |
440.76 |
| Mar 26 2014 |
10327 |
474.36 |
| Mar 26 2014 |
17897 |
457.71 |
| Mar 26 2014 |
24722 |
529.47 |
| Mar 26 2014 |
23007 |
440.76 |
| Mar 19 2014 |
10419 |
474.36 |
| Mar 19 2014 |
17791 |
457.71 |
| Mar 19 2014 |
26327 |
552.2 |
| Mar 19 2014 |
22962 |
440.76 |
| Mar 12 2014 |
11885 |
512.13 |
| Mar 12 2014 |
20384 |
481.46 |
| Mar 12 2014 |
27521 |
577.5 |
| Mar 12 2014 |
27013 |
468.07 |
| Mar 05 2014 |
11755 |
512.13 |
| Mar 05 2014 |
20038 |
481.46 |
| Mar 05 2014 |
27499 |
577.5 |
| Mar 05 2014 |
26859 |
468.07 |
| Feb 26 2014 |
11857 |
512.13 |
| Feb 26 2014 |
19344 |
475.49 |
| Feb 26 2014 |
27972 |
591.1 |
| Feb 26 2014 |
26792 |
467.91 |
| Feb 19 2014 |
11937 |
512.13 |
| Feb 19 2014 |
24046 |
528.11 |
| Feb 19 2014 |
28009 |
591.1 |
| Feb 19 2014 |
32399 |
509.66 |
| Feb 12 2014 |
12078 |
512.13 |
| Feb 12 2014 |
23580 |
522.8 |
| Feb 12 2014 |
27726 |
583.65 |
| Feb 12 2014 |
32290 |
509.66 |
| Feb 05 2014 |
12027 |
512.13 |
| Feb 05 2014 |
23613 |
522.8 |
| Feb 05 2014 |
27939 |
583.65 |
| Feb 05 2014 |
32413 |
509.66 |
| Jan 29 2014 |
12027 |
512.13 |
| Jan 29 2014 |
25140 |
548.62 |
| Jan 29 2014 |
28146 |
583.65 |
| Jan 29 2014 |
34698 |
529.67 |
| Jan 22 2014 |
12050 |
512.13 |
| Jan 22 2014 |
25009 |
548.62 |
| Jan 22 2014 |
28035 |
583.65 |
| Jan 22 2014 |
34513 |
529.67 |
| Jan 15 2014 |
12050 |
512.13 |
| Jan 15 2014 |
25032 |
548.62 |
| Jan 15 2014 |
28124 |
583.65 |
| Jan 15 2014 |
34594 |
529.67 |
| Jan 08 2014 |
12050 |
512.13 |
| Jan 08 2014 |
24892 |
548.62 |
| Jan 08 2014 |
28174 |
583.65 |
| Jan 08 2014 |
34509 |
529.67 |
| Jan 01 2014 |
12050 |
512.13 |
| Jan 01 2014 |
24892 |
548.62 |
| Jan 01 2014 |
28180 |
583.65 |
| Jan 01 2014 |
34514 |
529.67 |
| Dec 25 2013 |
12111 |
512.13 |
| Dec 25 2013 |
24892 |
548.62 |
| Dec 25 2013 |
28180 |
583.65 |
| Dec 25 2013 |
34531 |
529.67 |
| Dec 18 2013 |
12111 |
512.13 |
| Dec 18 2013 |
24892 |
548.62 |
| Dec 18 2013 |
28180 |
583.65 |
| Dec 18 2013 |
34531 |
529.67 |
| Dec 11 2013 |
12112 |
512.13 |
| Dec 11 2013 |
24893 |
548.62 |
| Dec 11 2013 |
28181 |
583.65 |
| Dec 11 2013 |
34532 |
529.67 |
| Dec 04 2013 |
12112 |
512.13 |
| Dec 04 2013 |
24894 |
548.62 |
| Dec 04 2013 |
28183 |
583.65 |
| Dec 04 2013 |
34535 |
529.67 |
| Nov 27 2013 |
12112 |
512.13 |
| Nov 27 2013 |
24894 |
548.62 |
| Nov 27 2013 |
28183 |
583.65 |
| Nov 27 2013 |
34535 |
529.67 |
| Nov 20 2013 |
12113 |
512.13 |
| Nov 20 2013 |
24894 |
548.62 |
| Nov 20 2013 |
28183 |
583.65 |
| Nov 20 2013 |
34536 |
529.67 |
| Nov 13 2013 |
12113 |
512.13 |
| Nov 13 2013 |
24895 |
548.62 |
| Nov 13 2013 |
28185 |
583.65 |
| Nov 13 2013 |
34537 |
529.67 |
| Nov 06 2013 |
12113 |
512.13 |
| Nov 06 2013 |
24895 |
548.62 |
| Nov 06 2013 |
28186 |
583.65 |
| Nov 06 2013 |
34538 |
529.67 |
| Oct 30 2013 |
12113 |
512.13 |
| Oct 30 2013 |
24895 |
548.62 |
| Oct 30 2013 |
28184 |
583.65 |
| Oct 30 2013 |
34536 |
529.67 |
| Oct 23 2013 |
12113 |
512.13 |
| Oct 23 2013 |
24884 |
548.62 |
| Oct 23 2013 |
28185 |
583.65 |
| Oct 23 2013 |
34533 |
529.67 |
| Oct 16 2013 |
12010 |
512.13 |
| Oct 16 2013 |
24877 |
548.62 |
| Oct 16 2013 |
28109 |
583.65 |
| Oct 16 2013 |
34444 |
529.67 |
| Oct 09 2013 |
11858 |
512.13 |
| Oct 09 2013 |
24538 |
548.62 |
| Oct 09 2013 |
28045 |
583.65 |
| Oct 09 2013 |
34099 |
529.67 |
| Oct 02 2013 |
11957 |
512.13 |
| Oct 02 2013 |
24646 |
548.62 |
| Oct 02 2013 |
28029 |
583.65 |
| Oct 02 2013 |
34205 |
529.67 |
| Sep 25 2013 |
11923 |
512.13 |
| Sep 25 2013 |
24640 |
548.62 |
| Sep 25 2013 |
27926 |
583.65 |
| Sep 25 2013 |
34167 |
529.67 |
| Sep 18 2013 |
11810 |
512.13 |
| Sep 18 2013 |
24433 |
548.62 |
| Sep 18 2013 |
27779 |
583.65 |
| Sep 18 2013 |
33846 |
529.67 |
| Sep 11 2013 |
11691 |
512.13 |
| Sep 11 2013 |
24361 |
548.62 |
| Sep 11 2013 |
27565 |
583.65 |
| Sep 11 2013 |
33616 |
529.67 |
| Sep 04 2013 |
11812 |
512.13 |
| Sep 04 2013 |
24551 |
548.62 |
| Sep 04 2013 |
27428 |
583.65 |
| Sep 04 2013 |
33771 |
529.67 |
| Aug 28 2013 |
12080 |
512.13 |
| Aug 28 2013 |
24362 |
548.62 |
| Aug 28 2013 |
27222 |
583.65 |
| Aug 28 2013 |
33602 |
529.67 |
| Aug 21 2013 |
12085 |
512.13 |
| Aug 21 2013 |
24464 |
548.62 |
| Aug 21 2013 |
27386 |
583.65 |
| Aug 21 2013 |
33817 |
529.67 |
| Aug 14 2013 |
11534 |
512.13 |
| Aug 14 2013 |
24458 |
548.62 |
| Aug 14 2013 |
27557 |
583.65 |
| Aug 14 2013 |
33515 |
529.67 |
| Aug 07 2013 |
11678 |
512.13 |
| Aug 07 2013 |
24409 |
548.62 |
| Aug 07 2013 |
27854 |
583.65 |
| Aug 07 2013 |
33772 |
529.67 |
| Jul 31 2013 |
11756 |
512.13 |
| Jul 31 2013 |
24908 |
548.62 |
| Jul 31 2013 |
28123 |
583.65 |
| Jul 31 2013 |
34294 |
529.67 |
| Jul 24 2013 |
11787 |
512.13 |
| Jul 24 2013 |
24799 |
548.62 |
| Jul 24 2013 |
28407 |
583.65 |
| Jul 24 2013 |
34481 |
529.67 |
| Jul 17 2013 |
11721 |
512.13 |
| Jul 17 2013 |
24847 |
548.62 |
| Jul 17 2013 |
28562 |
583.65 |
| Jul 17 2013 |
34619 |
529.67 |
| Jul 10 2013 |
12006 |
512.13 |
| Jul 10 2013 |
25057 |
548.62 |
| Jul 10 2013 |
28764 |
583.65 |
| Jul 10 2013 |
34984 |
529.67 |
| Jul 03 2013 |
11865 |
512.13 |
| Jul 03 2013 |
25006 |
548.62 |
| Jul 03 2013 |
28993 |
583.65 |
| Jul 03 2013 |
34990 |
529.67 |
| Jun 26 2013 |
11716 |
512.13 |
| Jun 26 2013 |
24905 |
548.62 |
| Jun 26 2013 |
29256 |
583.65 |
| Jun 26 2013 |
35169 |
529.67 |
| Jun 19 2013 |
11539 |
512.13 |
| Jun 19 2013 |
25122 |
548.62 |
| Jun 19 2013 |
29528 |
583.65 |
| Jun 19 2013 |
35180 |
529.67 |
| Jun 12 2013 |
11827 |
512.13 |
| Jun 12 2013 |
25173 |
548.62 |
| Jun 12 2013 |
29594 |
583.65 |
| Jun 12 2013 |
35495 |
529.67 |
| Jun 05 2013 |
11273 |
512.13 |
| Jun 05 2013 |
24912 |
548.62 |
| Jun 05 2013 |
29093 |
583.65 |
| Jun 05 2013 |
35136 |
529.67 |
| May 29 2013 |
11190 |
512.13 |
| May 29 2013 |
24799 |
548.62 |
| May 29 2013 |
29201 |
583.65 |
| May 29 2013 |
35166 |
529.67 |
| May 22 2013 |
11254 |
512.13 |
| May 22 2013 |
25255 |
548.62 |
| May 22 2013 |
29657 |
583.65 |
| May 22 2013 |
35844 |
529.67 |
| May 15 2013 |
25150 |
547.56 |
| May 15 2013 |
29935 |
586.72 |
| May 15 2013 |
38948 |
563.22 |
| May 08 2013 |
25126 |
547.56 |
| May 08 2013 |
29792 |
586.72 |
| May 08 2013 |
38848 |
563.22 |
| May 01 2013 |
25524 |
547.56 |
| May 01 2013 |
29872 |
586.72 |
| May 01 2013 |
39121 |
563.22 |
| Apr 24 2013 |
24711 |
547.56 |
| Apr 24 2013 |
29850 |
586.72 |
| Apr 24 2013 |
38781 |
563.22 |
| Apr 17 2013 |
25052 |
551.25 |
| Apr 17 2013 |
29650 |
586.72 |
| Apr 17 2013 |
39276 |
568.99 |
| Apr 10 2013 |
24952 |
551.25 |
| Apr 10 2013 |
29081 |
586.72 |
| Apr 10 2013 |
38971 |
568.99 |
| Apr 03 2013 |
24925 |
552.5 |
| Apr 03 2013 |
28012 |
568.75 |
| Apr 03 2013 |
38106 |
560.63 |
| Mar 27 2013 |
25431 |
552.5 |
| Mar 27 2013 |
28072 |
568.75 |
| Mar 27 2013 |
38281 |
560.63 |
| Mar 20 2013 |
25186 |
552.5 |
| Mar 20 2013 |
27539 |
568.75 |
| Mar 20 2013 |
38137 |
560.63 |
| Mar 13 2013 |
18471 |
552.5 |
| Mar 13 2013 |
37957 |
560.63 |
