Mar 25 2015 |
27594 |
617.93 |
Mar 25 2015 |
39091 |
617.93 |
Mar 18 2015 |
12828 |
624.12 |
Mar 18 2015 |
25997 |
614.55 |
Mar 18 2015 |
25874 |
641.88 |
Mar 18 2015 |
37659 |
627.39 |
Mar 11 2015 |
13551 |
645.18 |
Mar 11 2015 |
26785 |
620.95 |
Mar 11 2015 |
26198 |
644.58 |
Mar 11 2015 |
38582 |
624.14 |
Mar 04 2015 |
13824 |
645.18 |
Mar 04 2015 |
27282 |
620.95 |
Mar 04 2015 |
26575 |
644.58 |
Mar 04 2015 |
39053 |
624.14 |
Feb 25 2015 |
13725 |
645.18 |
Feb 25 2015 |
27272 |
620.95 |
Feb 25 2015 |
26347 |
644.58 |
Feb 25 2015 |
39042 |
624.14 |
Feb 18 2015 |
13839 |
645.18 |
Feb 18 2015 |
27493 |
620.95 |
Feb 18 2015 |
26497 |
644.58 |
Feb 18 2015 |
39158 |
624.14 |
Feb 11 2015 |
13989 |
645.18 |
Feb 11 2015 |
27489 |
620.95 |
Feb 11 2015 |
26636 |
644.58 |
Feb 11 2015 |
39176 |
624.14 |
Feb 04 2015 |
14043 |
645.18 |
Feb 04 2015 |
27560 |
620.95 |
Feb 04 2015 |
26592 |
644.58 |
Feb 04 2015 |
39173 |
624.14 |
Jan 28 2015 |
14043 |
645.18 |
Jan 28 2015 |
27532 |
620.95 |
Jan 28 2015 |
26615 |
644.58 |
Jan 28 2015 |
39143 |
624.14 |
Jan 21 2015 |
14084 |
645.18 |
Jan 21 2015 |
27583 |
620.95 |
Jan 21 2015 |
26587 |
644.58 |
Jan 21 2015 |
39195 |
624.14 |
Jan 14 2015 |
14084 |
645.18 |
Jan 14 2015 |
27596 |
620.95 |
Jan 14 2015 |
26569 |
644.58 |
Jan 14 2015 |
39175 |
624.14 |
Jan 07 2015 |
14084 |
645.18 |
Jan 07 2015 |
27595 |
620.95 |
Jan 07 2015 |
26568 |
644.58 |
Jan 07 2015 |
39168 |
624.14 |
Dec 31 2014 |
14172 |
645.18 |
Dec 31 2014 |
27595 |
620.95 |
Dec 31 2014 |
26571 |
644.58 |
Dec 31 2014 |
39201 |
624.14 |
Dec 24 2014 |
14172 |
645.18 |
Dec 24 2014 |
27595 |
620.95 |
Dec 24 2014 |
26571 |
644.58 |
Dec 24 2014 |
39201 |
624.14 |
Dec 17 2014 |
14172 |
645.18 |
Dec 17 2014 |
27595 |
620.95 |
Dec 17 2014 |
26548 |
644.58 |
Dec 17 2014 |
39188 |
624.14 |
Dec 10 2014 |
14172 |
645.18 |
Dec 10 2014 |
27595 |
620.95 |
Dec 10 2014 |
26549 |
644.58 |
Dec 10 2014 |
39189 |
624.14 |
Dec 03 2014 |
14173 |
645.18 |
Dec 03 2014 |
27595 |
620.95 |
Dec 03 2014 |
26549 |
644.58 |
Dec 03 2014 |
39189 |
624.14 |
Nov 26 2014 |
14173 |
645.18 |
Nov 26 2014 |
27595 |
620.95 |
Nov 26 2014 |
26549 |
644.58 |
Nov 26 2014 |
39189 |
624.14 |
Nov 19 2014 |
14170 |
645.18 |
Nov 19 2014 |
27595 |
620.95 |
Nov 19 2014 |
26549 |
644.58 |
Nov 19 2014 |
39188 |
624.14 |
Nov 12 2014 |
14170 |
645.18 |
Nov 12 2014 |
27595 |
620.95 |
Nov 12 2014 |
26550 |
644.58 |
Nov 12 2014 |
39191 |
624.14 |
Nov 05 2014 |
14170 |
645.18 |
Nov 05 2014 |
27595 |
620.95 |
Nov 05 2014 |
26550 |
644.58 |
Nov 05 2014 |
39193 |
624.14 |
Oct 29 2014 |
14170 |
645.18 |
Oct 29 2014 |
27585 |
620.95 |
Oct 29 2014 |
26550 |
644.58 |
Oct 29 2014 |
39186 |
624.14 |
Oct 22 2014 |
14127 |
645.18 |
Oct 22 2014 |
27512 |
620.95 |
Oct 22 2014 |
26433 |
644.58 |
Oct 22 2014 |
39180 |
624.14 |
Oct 15 2014 |
14106 |
645.18 |
Oct 15 2014 |
27343 |
620.95 |
Oct 15 2014 |
26413 |
644.58 |
Oct 15 2014 |
39029 |
624.14 |
Oct 08 2014 |
14090 |
645.18 |
Oct 08 2014 |
27353 |
620.95 |
Oct 08 2014 |
26366 |
644.58 |
Oct 08 2014 |
38994 |
624.14 |
Oct 01 2014 |
14139 |
645.18 |
Oct 01 2014 |
27361 |
620.95 |
Oct 01 2014 |
26415 |
644.58 |
Oct 01 2014 |
39075 |
624.14 |
Sep 24 2014 |
14076 |
645.18 |
Sep 24 2014 |
27449 |
620.95 |
Sep 24 2014 |
26239 |
644.58 |
Sep 24 2014 |
39022 |
624.14 |
Sep 17 2014 |
14000 |
645.18 |
Sep 17 2014 |
27182 |
620.95 |
Sep 17 2014 |
26281 |
644.58 |
Sep 17 2014 |
38869 |
624.14 |
Sep 10 2014 |
14089 |
645.18 |
Sep 10 2014 |
27168 |
620.95 |
Sep 10 2014 |
26037 |
644.58 |
Sep 10 2014 |
38925 |
624.14 |
Sep 03 2014 |
14083 |
645.18 |
Sep 03 2014 |
27255 |
620.95 |
Sep 03 2014 |
25921 |
644.58 |
Sep 03 2014 |
38955 |
624.14 |
Aug 27 2014 |
13883 |
645.18 |
Aug 27 2014 |
27123 |
620.95 |
Aug 27 2014 |
26083 |
644.58 |
Aug 27 2014 |
39056 |
624.14 |
Aug 20 2014 |
13871 |
645.18 |
Aug 20 2014 |
27050 |
620.95 |
Aug 20 2014 |
25991 |
644.58 |
Aug 20 2014 |
39086 |
624.14 |
Aug 13 2014 |
13844 |
645.18 |
Aug 13 2014 |
26970 |
620.95 |
Aug 13 2014 |
26180 |
644.58 |
Aug 13 2014 |
39252 |
624.14 |
Aug 06 2014 |
13706 |
645.18 |
Aug 06 2014 |
27241 |
620.95 |
Aug 06 2014 |
26315 |
644.58 |
Aug 06 2014 |
39447 |
624.14 |
Jul 30 2014 |
13915 |
645.18 |
Jul 30 2014 |
27333 |
620.95 |
Jul 30 2014 |
26351 |
644.58 |
Jul 30 2014 |
39745 |
624.14 |
Jul 23 2014 |
13691 |
645.18 |
Jul 23 2014 |
27111 |
620.95 |
Jul 23 2014 |
26009 |
644.58 |
Jul 23 2014 |
39401 |
624.14 |
Jul 16 2014 |
13805 |
645.18 |
Jul 16 2014 |
27384 |
620.95 |
Jul 16 2014 |
25967 |
644.58 |
Jul 16 2014 |
39402 |
624.14 |
Jul 09 2014 |
13432 |
645.18 |
Jul 09 2014 |
27528 |
620.95 |
Jul 09 2014 |
26191 |
644.58 |
Jul 09 2014 |
39533 |
624.14 |
Jul 02 2014 |
13803 |
645.18 |
Jul 02 2014 |
27638 |
620.95 |
Jul 02 2014 |
26417 |
644.58 |
Jul 02 2014 |
39839 |
624.14 |
Jun 25 2014 |
13614 |
645.18 |
Jun 25 2014 |
27785 |
620.95 |
Jun 25 2014 |
26669 |
644.58 |
Jun 25 2014 |
40107 |
624.14 |
Jun 18 2014 |
13499 |
645.18 |
Jun 18 2014 |
27861 |
620.95 |
Jun 18 2014 |
26836 |
644.58 |
Jun 18 2014 |
40114 |
624.14 |
Jun 11 2014 |
13882 |
645.18 |
Jun 11 2014 |
27593 |
620.95 |
Jun 11 2014 |
26768 |
644.58 |
Jun 11 2014 |
40246 |
624.14 |
Jun 04 2014 |
14146 |
645.18 |
Jun 04 2014 |
27916 |
620.95 |
Jun 04 2014 |
27260 |
644.58 |
Jun 04 2014 |
40658 |
624.14 |
May 28 2014 |
14281 |
645.18 |
May 28 2014 |
27590 |
620.95 |
May 28 2014 |
27106 |
644.58 |
May 28 2014 |
40379 |
624.14 |
May 21 2014 |
14334 |
645.18 |
May 21 2014 |
27676 |
620.95 |
May 21 2014 |
27139 |
644.58 |
May 21 2014 |
40611 |
624.14 |
May 14 2014 |
14648 |
645.18 |
May 14 2014 |
27871 |
620.95 |
May 14 2014 |
27323 |
644.58 |
May 14 2014 |
40842 |
624.14 |
May 07 2014 |
13909 |
645.18 |
May 07 2014 |
27159 |
620.95 |
May 07 2014 |
26769 |
644.58 |
May 07 2014 |
40235 |
624.14 |
Apr 30 2014 |
14532 |
645.18 |
Apr 30 2014 |
27922 |
620.95 |
Apr 30 2014 |
27674 |
644.58 |
Apr 30 2014 |
41150 |
624.14 |
Apr 23 2014 |
14968 |
645.18 |
Apr 23 2014 |
28551 |
620.95 |
Apr 23 2014 |
28038 |
644.58 |
Apr 23 2014 |
41781 |
624.14 |
Apr 16 2014 |
14622 |
645.18 |
Apr 16 2014 |
28508 |
622.46 |
Apr 16 2014 |
27796 |
644.58 |
Apr 16 2014 |
41593 |
630.56 |
Apr 09 2014 |
14659 |
645.18 |
Apr 09 2014 |
29535 |
622.46 |
Apr 09 2014 |
28227 |
644.58 |
Apr 09 2014 |
42350 |
630.56 |
Apr 02 2014 |
14277 |
645.18 |
Apr 02 2014 |
29534 |
622.46 |
Apr 02 2014 |
28422 |
644.58 |
Apr 02 2014 |
41576 |
630.56 |
Mar 26 2014 |
14147 |
624.12 |
Mar 26 2014 |
28649 |
611.18 |
Mar 26 2014 |
28916 |
641.88 |
Mar 26 2014 |
41417 |
629.76 |
Mar 19 2014 |
28476 |
607.84 |
Mar 19 2014 |
40677 |
607.84 |
Mar 12 2014 |
28415 |
607.84 |
Mar 12 2014 |
29243 |
651.39 |
Mar 12 2014 |
41522 |
636.88 |
Mar 05 2014 |
28536 |
644.67 |
Mar 05 2014 |
29330 |
661.43 |
Mar 05 2014 |
41517 |
654.73 |
Feb 26 2014 |
28337 |
644.67 |
Feb 26 2014 |
29325 |
661.43 |
Feb 26 2014 |
41393 |
654.73 |
Feb 19 2014 |
28535 |
644.67 |
Feb 19 2014 |
29359 |
661.43 |
Feb 19 2014 |
41426 |
654.73 |
Feb 12 2014 |
28586 |
651.09 |
Feb 12 2014 |
29203 |
650.45 |
Feb 12 2014 |
40974 |
638.09 |
Feb 05 2014 |
28645 |
651.09 |
Feb 05 2014 |
29448 |
650.45 |
Feb 05 2014 |
41134 |
638.09 |
Jan 29 2014 |
28448 |
651.09 |
Jan 29 2014 |
29658 |
650.45 |
Jan 29 2014 |
41120 |
638.09 |
Jan 22 2014 |
28304 |
651.09 |
Jan 22 2014 |
29541 |
650.45 |
Jan 22 2014 |
40890 |
638.09 |
Jan 15 2014 |
28329 |
651.09 |
Jan 15 2014 |
29635 |
650.45 |
Jan 15 2014 |
40986 |
638.09 |
Jan 08 2014 |
28193 |
651.09 |
Jan 08 2014 |
29686 |
650.45 |
Jan 08 2014 |
40907 |
638.09 |
Jan 01 2014 |
28193 |
651.09 |
Jan 01 2014 |
29692 |
650.45 |
Jan 01 2014 |
40912 |
638.09 |
Dec 25 2013 |
28193 |
651.09 |
Dec 25 2013 |
29692 |
650.45 |
Dec 25 2013 |
40943 |
638.09 |
Dec 18 2013 |
28193 |
651.09 |
Dec 18 2013 |
29692 |
650.45 |
Dec 18 2013 |
40943 |
638.09 |
Dec 11 2013 |
28195 |
651.09 |
Dec 11 2013 |
29693 |
650.45 |
Dec 11 2013 |
40944 |
638.09 |
Dec 04 2013 |
28196 |
651.09 |
Dec 04 2013 |
29695 |
650.45 |
Dec 04 2013 |
40947 |
638.09 |
Nov 27 2013 |
28196 |
651.09 |
Nov 27 2013 |
29695 |
650.45 |
Nov 27 2013 |
40947 |
638.09 |
Nov 20 2013 |
28196 |
651.09 |
Nov 20 2013 |
29695 |
650.45 |
Nov 20 2013 |
40948 |
638.09 |
Nov 13 2013 |
28197 |
651.09 |
Nov 13 2013 |
29697 |
650.45 |
Nov 13 2013 |
40949 |
638.09 |
Nov 06 2013 |
28197 |
651.09 |
Nov 06 2013 |
29698 |
650.45 |
Nov 06 2013 |
40950 |
638.09 |
Oct 30 2013 |
28197 |
651.09 |
Oct 30 2013 |
29696 |
650.45 |
Oct 30 2013 |
40948 |
638.09 |
Oct 23 2013 |
28183 |
651.09 |
Oct 23 2013 |
29697 |
650.45 |
Oct 23 2013 |
40942 |
638.09 |
Oct 16 2013 |
28158 |
651.09 |
Oct 16 2013 |
29617 |
650.45 |
Oct 16 2013 |
40847 |
638.09 |
Oct 09 2013 |
27770 |
651.09 |
Oct 09 2013 |
29545 |
650.45 |
Oct 09 2013 |
40402 |
638.09 |
Oct 02 2013 |
27938 |
651.09 |
Oct 02 2013 |
29527 |
650.45 |
Oct 02 2013 |
40591 |
638.09 |
Sep 25 2013 |
27928 |
651.09 |
Sep 25 2013 |
29430 |
650.45 |
Sep 25 2013 |
40554 |
638.09 |
Sep 18 2013 |
27698 |
651.09 |
Sep 18 2013 |
29287 |
650.45 |
Sep 18 2013 |
40179 |
638.09 |
Sep 11 2013 |
27606 |
651.09 |
Sep 11 2013 |
29066 |
650.45 |
Sep 11 2013 |
39893 |
638.09 |
Sep 04 2013 |
27878 |
651.09 |
Sep 04 2013 |
28927 |
650.45 |
Sep 04 2013 |
40103 |
638.09 |
Aug 28 2013 |
27645 |
651.09 |
Aug 28 2013 |
28694 |
650.45 |
Aug 28 2013 |
39800 |
638.09 |
Aug 21 2013 |
27716 |
651.09 |
Aug 21 2013 |
28860 |
650.45 |
Aug 21 2013 |
40066 |
638.09 |
Aug 14 2013 |
27722 |
651.09 |
Aug 14 2013 |
29028 |
650.45 |
Aug 14 2013 |
39758 |
638.09 |
Aug 07 2013 |
27672 |
651.09 |
Aug 07 2013 |
29355 |
650.45 |
Aug 07 2013 |
40062 |
638.09 |
Jul 31 2013 |
28209 |
651.09 |
Jul 31 2013 |
29625 |
650.45 |
Jul 31 2013 |
40677 |
638.09 |
Jul 24 2013 |
28110 |
651.09 |
Jul 24 2013 |
29926 |
650.45 |
Jul 24 2013 |
40953 |
638.09 |
Jul 17 2013 |
28165 |
651.09 |
Jul 17 2013 |
30091 |
650.45 |
Jul 17 2013 |
41134 |
638.09 |
Jul 10 2013 |
28432 |
651.09 |
Jul 10 2013 |
30287 |
650.45 |
Jul 10 2013 |
41524 |
638.09 |
Jul 03 2013 |
28347 |
651.09 |
Jul 03 2013 |
30500 |
650.45 |
Jul 03 2013 |
41507 |
638.09 |
Jun 26 2013 |
28233 |
651.09 |
Jun 26 2013 |
30735 |
650.45 |
Jun 26 2013 |
41630 |
638.09 |
Jun 19 2013 |
28490 |
651.09 |
Jun 19 2013 |
31040 |
650.45 |
Jun 19 2013 |
41672 |
638.09 |
Jun 12 2013 |
28545 |
651.09 |
Jun 12 2013 |
31107 |
650.45 |
Jun 12 2013 |
41998 |
638.09 |
Jun 05 2013 |
28209 |
651.09 |
Jun 05 2013 |
30570 |
650.45 |
Jun 05 2013 |
41505 |
638.09 |
May 29 2013 |
28091 |
651.09 |
May 29 2013 |
30704 |
650.45 |
May 29 2013 |
41594 |
638.09 |
May 22 2013 |
28636 |
651.09 |
May 22 2013 |
31198 |
650.45 |
May 22 2013 |
42429 |
638.09 |
May 15 2013 |
28553 |
651.09 |
May 15 2013 |
31363 |
650.45 |
May 15 2013 |
42442 |
638.09 |
May 08 2013 |
28533 |
651.09 |
May 08 2013 |
31201 |
650.45 |
May 08 2013 |
42359 |
638.09 |
May 01 2013 |
28926 |
651.09 |
May 01 2013 |
31275 |
650.45 |
May 01 2013 |
42612 |
638.09 |
Apr 24 2013 |
28012 |
651.09 |
Apr 24 2013 |
31233 |
650.45 |
Apr 24 2013 |
42212 |
638.09 |
Apr 17 2013 |
28166 |
651.09 |
Apr 17 2013 |
31022 |
650.45 |
Apr 17 2013 |
42290 |
638.09 |
Apr 10 2013 |
28014 |
651.09 |
Apr 10 2013 |
30436 |
650.45 |
Apr 10 2013 |
41892 |
638.09 |
Apr 03 2013 |
27932 |
651.09 |
Apr 03 2013 |
30058 |
650.45 |
Apr 03 2013 |
41633 |
638.09 |
Mar 27 2013 |
28786 |
672.72 |
Mar 27 2013 |
30170 |
650.45 |
Mar 27 2013 |
42209 |
652.82 |
Mar 20 2013 |
28545 |
672.72 |
Mar 20 2013 |
29533 |
649.5 |
Mar 20 2013 |
42284 |
661.11 |
Mar 13 2013 |
20711 |
663.93 |
Mar 13 2013 |
41643 |
640.71 |