| Jun 07 2019 |
9440 |
441.36 |
| Jun 07 2019 |
13488 |
441.36 |
| May 31 2019 |
12463 |
470.75 |
| May 31 2019 |
17561 |
470.75 |
| May 24 2019 |
12460 |
470.75 |
| May 24 2019 |
17593 |
470.75 |
| May 17 2019 |
12521 |
470.75 |
| May 17 2019 |
17593 |
470.75 |
| May 10 2019 |
12506 |
470.75 |
| May 10 2019 |
17547 |
470.75 |
| May 03 2019 |
13009 |
475.5 |
| May 03 2019 |
18253 |
475.5 |
| Apr 26 2019 |
13009 |
475.5 |
| Apr 26 2019 |
17881 |
475.5 |
| Apr 19 2019 |
13157 |
475.5 |
| Apr 19 2019 |
17858 |
475.5 |
| Apr 18 2019 |
13177 |
475.5 |
| Apr 12 2019 |
13293 |
475.5 |
| Apr 12 2019 |
17908 |
475.5 |
| Apr 05 2019 |
13021 |
475.5 |
| Apr 05 2019 |
17467 |
475.5 |
| Mar 29 2019 |
12817 |
475.5 |
| Mar 29 2019 |
17273 |
475.5 |
| Mar 22 2019 |
12649 |
475.5 |
| Mar 22 2019 |
17029 |
475.5 |
| Mar 15 2019 |
12598 |
475.5 |
| Mar 15 2019 |
17039 |
475.5 |
| Mar 08 2019 |
12506 |
475.5 |
| Mar 08 2019 |
16800 |
475.5 |
| Mar 01 2019 |
12505 |
475.5 |
| Mar 01 2019 |
16878 |
475.5 |
| Feb 22 2019 |
12534 |
475.5 |
| Feb 22 2019 |
16926 |
475.5 |
| Feb 15 2019 |
12449 |
475.5 |
| Feb 15 2019 |
16766 |
475.5 |
| Feb 08 2019 |
12300 |
475.5 |
| Feb 08 2019 |
16588 |
475.5 |
| Feb 01 2019 |
12333 |
475.5 |
| Feb 01 2019 |
16619 |
475.5 |
| Jan 25 2019 |
12357 |
475.5 |
| Jan 25 2019 |
16668 |
475.5 |
| Jan 18 2019 |
12377 |
475.5 |
| Jan 18 2019 |
16699 |
475.5 |
| Jan 11 2019 |
12361 |
475.5 |
| Jan 11 2019 |
16685 |
475.5 |
| Jan 04 2019 |
12375 |
475.5 |
| Jan 04 2019 |
16694 |
475.5 |
| Dec 28 2018 |
12375 |
475.5 |
| Dec 28 2018 |
16694 |
475.5 |
| Dec 21 2018 |
12375 |
475.5 |
| Dec 21 2018 |
16694 |
475.5 |
| Dec 14 2018 |
12375 |
475.5 |
| Dec 14 2018 |
16694 |
475.5 |
| Dec 07 2018 |
12367 |
475.5 |
| Dec 07 2018 |
16689 |
475.5 |
| Nov 30 2018 |
12367 |
475.5 |
| Nov 30 2018 |
16689 |
475.5 |
| Nov 23 2018 |
12367 |
475.5 |
| Nov 23 2018 |
16689 |
475.5 |
| Nov 16 2018 |
12367 |
475.5 |
| Nov 16 2018 |
16689 |
475.5 |
| Nov 09 2018 |
12367 |
475.5 |
| Nov 09 2018 |
16690 |
475.5 |
| Nov 02 2018 |
12367 |
475.5 |
| Nov 02 2018 |
16657 |
475.5 |
| Oct 26 2018 |
12367 |
475.5 |
| Oct 26 2018 |
16653 |
475.5 |
| Oct 19 2018 |
12367 |
475.5 |
| Oct 19 2018 |
16677 |
475.5 |
| Oct 12 2018 |
12337 |
475.5 |
| Oct 12 2018 |
16611 |
475.5 |
| Oct 05 2018 |
12313 |
475.5 |
| Oct 05 2018 |
16744 |
475.5 |
| Sep 28 2018 |
12326 |
475.5 |
| Sep 28 2018 |
16336 |
475.5 |
| Sep 21 2018 |
12302 |
475.5 |
| Sep 21 2018 |
16314 |
475.5 |
| Sep 14 2018 |
12358 |
475.5 |
| Sep 14 2018 |
16360 |
475.5 |
| Sep 07 2018 |
12471 |
475.5 |
| Sep 07 2018 |
16670 |
475.5 |
| Aug 31 2018 |
12568 |
475.5 |
| Aug 31 2018 |
16751 |
475.5 |
| Aug 24 2018 |
12471 |
475.5 |
| Aug 24 2018 |
16737 |
475.5 |
| Aug 17 2018 |
12681 |
475.5 |
| Aug 17 2018 |
16929 |
475.5 |
| Aug 10 2018 |
12685 |
475.5 |
| Aug 10 2018 |
17044 |
475.5 |
| Aug 03 2018 |
12806 |
475.5 |
| Aug 03 2018 |
17197 |
475.5 |
| Jul 27 2018 |
12821 |
475.5 |
| Jul 27 2018 |
17221 |
475.5 |
| Jul 20 2018 |
12984 |
475.5 |
| Jul 20 2018 |
17475 |
475.5 |
| Jul 13 2018 |
12807 |
475.5 |
| Jul 13 2018 |
17289 |
475.5 |
| Jul 06 2018 |
12754 |
475.5 |
| Jul 06 2018 |
17048 |
475.5 |
| Jun 29 2018 |
12764 |
475.5 |
| Jun 29 2018 |
17075 |
475.5 |
| Jun 22 2018 |
13055 |
475.5 |
| Jun 22 2018 |
17365 |
475.5 |
| Jun 15 2018 |
13006 |
475.5 |
| Jun 15 2018 |
17402 |
475.5 |
| Jun 08 2018 |
13293 |
477.17 |
| Jun 08 2018 |
17775 |
477.17 |
| Jun 01 2018 |
12328 |
465.41 |
| Jun 01 2018 |
16688 |
465.41 |
| May 25 2018 |
12425 |
465.41 |
| May 25 2018 |
16895 |
465.41 |
| May 18 2018 |
10987 |
451.08 |
| May 18 2018 |
15041 |
451.08 |
| May 11 2018 |
10945 |
451.08 |
| May 11 2018 |
15157 |
451.08 |
| May 04 2018 |
7842 |
419.08 |
| May 04 2018 |
10814 |
447.82 |
| May 04 2018 |
13733 |
439.31 |
| Apr 27 2018 |
7844 |
419.08 |
| Apr 27 2018 |
10811 |
447.82 |
| Apr 27 2018 |
13679 |
439.31 |
| Apr 20 2018 |
7449 |
415.43 |
| Apr 20 2018 |
10915 |
447.82 |
| Apr 20 2018 |
13759 |
439.31 |
| Apr 13 2018 |
7415 |
415.43 |
| Apr 13 2018 |
10892 |
447.82 |
| Apr 13 2018 |
13713 |
439.31 |
| Apr 06 2018 |
7580 |
415.43 |
| Apr 06 2018 |
10811 |
447.82 |
| Apr 06 2018 |
13792 |
439.31 |
| Mar 30 2018 |
10558 |
441.65 |
| Mar 30 2018 |
10913 |
447.82 |
| Mar 30 2018 |
13994 |
439.31 |
| Mar 23 2018 |
11108 |
445.58 |
| Mar 23 2018 |
10324 |
441.39 |
| Mar 23 2018 |
14104 |
439.31 |
| Mar 16 2018 |
10974 |
445.58 |
| Mar 16 2018 |
10350 |
441.39 |
| Mar 16 2018 |
14071 |
439.31 |
| Mar 09 2018 |
10944 |
445.58 |
| Mar 09 2018 |
10237 |
441.39 |
| Mar 09 2018 |
14024 |
439.31 |
| Mar 02 2018 |
10986 |
445.58 |
| Mar 02 2018 |
10327 |
441.39 |
| Mar 02 2018 |
14221 |
439.31 |
| Feb 23 2018 |
10665 |
441.22 |
| Feb 23 2018 |
10432 |
441.39 |
| Feb 23 2018 |
14330 |
439.31 |
| Feb 16 2018 |
10691 |
441.22 |
| Feb 16 2018 |
10419 |
441.39 |
| Feb 16 2018 |
14331 |
439.31 |
| Feb 09 2018 |
10591 |
441.22 |
| Feb 09 2018 |
10455 |
441.39 |
| Feb 09 2018 |
14253 |
439.31 |
| Feb 02 2018 |
10560 |
441.22 |
| Feb 02 2018 |
10417 |
441.39 |
| Feb 02 2018 |
14182 |
439.31 |
| Jan 26 2018 |
10611 |
441.22 |
| Jan 26 2018 |
10437 |
441.39 |
| Jan 26 2018 |
14209 |
439.31 |
| Jan 19 2018 |
10616 |
441.22 |
| Jan 19 2018 |
10436 |
441.39 |
| Jan 19 2018 |
14216 |
439.31 |
| Jan 12 2018 |
10636 |
441.22 |
| Jan 12 2018 |
10433 |
441.39 |
| Jan 12 2018 |
14225 |
439.31 |
| Jan 05 2018 |
10636 |
441.22 |
| Jan 05 2018 |
10463 |
441.39 |
| Jan 05 2018 |
14247 |
439.31 |
| Dec 29 2017 |
10636 |
441.22 |
| Dec 29 2017 |
10463 |
441.39 |
| Dec 29 2017 |
14247 |
439.31 |
| Dec 22 2017 |
10636 |
441.22 |
| Dec 22 2017 |
10465 |
441.39 |
| Dec 22 2017 |
14248 |
439.31 |
| Dec 15 2017 |
10636 |
441.22 |
| Dec 15 2017 |
10452 |
441.39 |
| Dec 15 2017 |
14247 |
439.31 |
| Dec 08 2017 |
10636 |
441.22 |
| Dec 08 2017 |
10452 |
441.39 |
| Dec 08 2017 |
14247 |
439.31 |
| Dec 01 2017 |
10636 |
441.22 |
| Dec 01 2017 |
10452 |
441.39 |
| Dec 01 2017 |
14247 |
439.31 |
| Nov 24 2017 |
10636 |
441.22 |
| Nov 24 2017 |
10452 |
441.39 |
| Nov 24 2017 |
14247 |
439.31 |
| Nov 17 2017 |
10636 |
441.22 |
| Nov 17 2017 |
10452 |
441.39 |
| Nov 17 2017 |
14247 |
439.31 |
| Nov 10 2017 |
10650 |
441.22 |
| Nov 10 2017 |
10452 |
441.39 |
| Nov 10 2017 |
14256 |
439.31 |
| Nov 03 2017 |
10650 |
441.22 |
| Nov 03 2017 |
10453 |
441.39 |
| Nov 03 2017 |
14257 |
439.31 |
| Oct 27 2017 |
10692 |
441.22 |
| Oct 27 2017 |
10453 |
441.39 |
| Oct 27 2017 |
14301 |
439.31 |
| Oct 20 2017 |
10624 |
441.22 |
| Oct 20 2017 |
10468 |
441.39 |
| Oct 20 2017 |
14257 |
439.31 |
| Oct 13 2017 |
10664 |
441.22 |
| Oct 13 2017 |
10468 |
441.39 |
| Oct 13 2017 |
14279 |
439.31 |
| Oct 06 2017 |
10660 |
441.22 |
| Oct 06 2017 |
10459 |
441.39 |
| Oct 06 2017 |
14275 |
439.31 |
| Sep 29 2017 |
10658 |
441.22 |
| Sep 29 2017 |
10471 |
441.39 |
| Sep 29 2017 |
14192 |
439.31 |
| Sep 22 2017 |
10814 |
441.22 |
| Sep 22 2017 |
10467 |
441.39 |
| Sep 22 2017 |
14321 |
439.31 |
| Sep 15 2017 |
10826 |
441.22 |
| Sep 15 2017 |
10533 |
441.39 |
| Sep 15 2017 |
14400 |
439.31 |
| Sep 08 2017 |
10773 |
441.22 |
| Sep 08 2017 |
10561 |
441.39 |
| Sep 08 2017 |
14497 |
439.31 |
| Sep 01 2017 |
10792 |
441.22 |
| Sep 01 2017 |
10718 |
441.39 |
| Sep 01 2017 |
14539 |
439.31 |
| Aug 25 2017 |
11151 |
441.22 |
| Aug 25 2017 |
10728 |
441.39 |
| Aug 25 2017 |
14894 |
439.31 |
| Aug 18 2017 |
11190 |
441.22 |
| Aug 18 2017 |
10784 |
441.39 |
| Aug 18 2017 |
14976 |
439.31 |
| Aug 11 2017 |
11244 |
441.22 |
| Aug 11 2017 |
10755 |
441.39 |
| Aug 11 2017 |
15026 |
439.31 |
| Aug 04 2017 |
11315 |
441.22 |
| Aug 04 2017 |
10901 |
441.39 |
| Aug 04 2017 |
15208 |
439.31 |
| Jul 28 2017 |
11412 |
441.22 |
| Jul 28 2017 |
10955 |
441.39 |
| Jul 28 2017 |
15324 |
439.31 |
| Jul 21 2017 |
11490 |
441.22 |
| Jul 21 2017 |
11050 |
441.39 |
| Jul 21 2017 |
15464 |
439.31 |
| Jul 14 2017 |
11552 |
441.22 |
| Jul 14 2017 |
11122 |
441.39 |
| Jul 14 2017 |
15517 |
439.31 |
| Jul 07 2017 |
11579 |
441.22 |
| Jul 07 2017 |
11179 |
441.39 |
| Jul 07 2017 |
15569 |
439.31 |
| Jun 30 2017 |
11620 |
441.22 |
| Jun 30 2017 |
11254 |
441.39 |
| Jun 30 2017 |
15614 |
439.31 |
| Jun 23 2017 |
11769 |
441.22 |
| Jun 23 2017 |
12176 |
440.06 |
| Jun 23 2017 |
14495 |
430.25 |
| Jun 16 2017 |
11788 |
441.22 |
| Jun 16 2017 |
12586 |
443.7 |
| Jun 16 2017 |
14532 |
430.77 |
| Jun 09 2017 |
11663 |
441.22 |
| Jun 09 2017 |
12640 |
443.32 |
| Jun 09 2017 |
14418 |
430.77 |
| Jun 02 2017 |
11970 |
441.22 |
| Jun 02 2017 |
11261 |
430.33 |
| Jun 02 2017 |
13915 |
425.35 |
| May 26 2017 |
12018 |
441.22 |
| May 26 2017 |
11401 |
430.33 |
| May 26 2017 |
13990 |
425.35 |
| May 19 2017 |
12321 |
441.22 |
| May 19 2017 |
11562 |
431.59 |
| May 19 2017 |
14247 |
425.84 |
| May 12 2017 |
12383 |
441.22 |
| May 12 2017 |
11733 |
431.59 |
| May 12 2017 |
14352 |
425.84 |
| May 05 2017 |
13032 |
446.75 |
| May 05 2017 |
11742 |
431.59 |
| May 05 2017 |
14268 |
425.47 |
| Apr 28 2017 |
12927 |
446.75 |
| Apr 28 2017 |
11531 |
431.59 |
| Apr 28 2017 |
14102 |
425.47 |
| Apr 21 2017 |
7607 |
462.13 |
| Apr 21 2017 |
14312 |
457.18 |
| Apr 21 2017 |
11738 |
431.59 |
| Apr 21 2017 |
14423 |
426.55 |
| Apr 14 2017 |
7748 |
462.13 |
| Apr 14 2017 |
14443 |
457.18 |
| Apr 14 2017 |
11806 |
431.59 |
| Apr 14 2017 |
14422 |
426.55 |
| Apr 07 2017 |
7752 |
462.13 |
| Apr 07 2017 |
12192 |
438.62 |
| Apr 07 2017 |
12363 |
435.78 |
| Apr 07 2017 |
14737 |
430.45 |
| Mar 31 2017 |
8032 |
462.13 |
| Mar 31 2017 |
14942 |
463.45 |
| Mar 31 2017 |
12668 |
435.78 |
| Mar 31 2017 |
14963 |
430.45 |
| Mar 24 2017 |
7849 |
462.13 |
| Mar 24 2017 |
14700 |
463.45 |
| Mar 24 2017 |
12534 |
435.78 |
| Mar 24 2017 |
14752 |
430.45 |
| Mar 17 2017 |
7975 |
462.13 |
| Mar 17 2017 |
14907 |
463.45 |
| Mar 17 2017 |
12644 |
435.78 |
| Mar 17 2017 |
14874 |
430.45 |
| Mar 10 2017 |
7863 |
462.13 |
| Mar 10 2017 |
14917 |
463.45 |
| Mar 10 2017 |
12797 |
435.78 |
| Mar 10 2017 |
14961 |
430.45 |
| Mar 03 2017 |
7884 |
462.13 |
| Mar 03 2017 |
14795 |
463.45 |
| Mar 03 2017 |
12712 |
435.78 |
| Mar 03 2017 |
14904 |
430.45 |
| Feb 24 2017 |
7990 |
462.13 |
| Feb 24 2017 |
14473 |
459.47 |
| Feb 24 2017 |
12655 |
435.78 |
| Feb 24 2017 |
15684 |
435.78 |
| Feb 17 2017 |
7893 |
462.13 |
| Feb 17 2017 |
14470 |
459.47 |
| Feb 17 2017 |
12483 |
435.78 |
| Feb 17 2017 |
15734 |
435.78 |
| Feb 10 2017 |
7993 |
462.13 |
| Feb 10 2017 |
14626 |
459.47 |
| Feb 10 2017 |
12529 |
435.78 |
| Feb 10 2017 |
15834 |
435.78 |
| Feb 03 2017 |
7962 |
462.13 |
| Feb 03 2017 |
14588 |
459.47 |
| Feb 03 2017 |
12524 |
435.78 |
| Feb 03 2017 |
15801 |
435.78 |
| Jan 27 2017 |
7951 |
462.13 |
| Jan 27 2017 |
14578 |
459.47 |
| Jan 27 2017 |
12547 |
435.78 |
| Jan 27 2017 |
15814 |
435.78 |
| Jan 20 2017 |
7966 |
462.13 |
| Jan 20 2017 |
14530 |
459.47 |
| Jan 20 2017 |
12526 |
435.78 |
| Jan 20 2017 |
15771 |
435.78 |
| Jan 13 2017 |
7966 |
462.13 |
| Jan 13 2017 |
14508 |
459.47 |
| Jan 13 2017 |
12534 |
435.78 |
| Jan 13 2017 |
15753 |
435.78 |
| Jan 06 2017 |
7966 |
462.13 |
| Jan 06 2017 |
14508 |
459.47 |
| Jan 06 2017 |
12540 |
435.78 |
| Jan 06 2017 |
15763 |
435.78 |
| Dec 30 2016 |
7963 |
462.13 |
| Dec 30 2016 |
14508 |
459.47 |
| Dec 30 2016 |
12543 |
435.78 |
| Dec 30 2016 |
15765 |
435.78 |
| Dec 23 2016 |
7963 |
462.13 |
| Dec 23 2016 |
14508 |
459.47 |
| Dec 23 2016 |
12543 |
435.78 |
| Dec 23 2016 |
15765 |
435.78 |
| Dec 16 2016 |
7963 |
462.13 |
| Dec 16 2016 |
14508 |
459.47 |
| Dec 16 2016 |
12539 |
435.78 |
| Dec 16 2016 |
15760 |
435.78 |
| Dec 09 2016 |
7970 |
462.13 |
| Dec 09 2016 |
14507 |
459.47 |
| Dec 09 2016 |
12544 |
435.78 |
| Dec 09 2016 |
15760 |
435.78 |
| Dec 02 2016 |
7970 |
462.13 |
| Dec 02 2016 |
14507 |
459.47 |
| Dec 02 2016 |
12544 |
435.78 |
| Dec 02 2016 |
15761 |
435.78 |
| Nov 25 2016 |
7959 |
462.13 |
| Nov 25 2016 |
14507 |
459.47 |
| Nov 25 2016 |
12540 |
435.78 |
| Nov 25 2016 |
15757 |
435.78 |
| Nov 18 2016 |
7959 |
462.13 |
| Nov 18 2016 |
14507 |
459.47 |
| Nov 18 2016 |
12540 |
435.78 |
| Nov 18 2016 |
15757 |
435.78 |
| Nov 11 2016 |
7959 |
462.13 |
| Nov 11 2016 |
14493 |
459.47 |
| Nov 11 2016 |
12540 |
435.78 |
| Nov 11 2016 |
15756 |
435.78 |
| Nov 04 2016 |
7959 |
462.13 |
| Nov 04 2016 |
14493 |
459.47 |
| Nov 04 2016 |
12540 |
435.78 |
| Nov 04 2016 |
15756 |
435.78 |
| Oct 28 2016 |
7940 |
462.13 |
| Oct 28 2016 |
14511 |
459.47 |
| Oct 28 2016 |
12541 |
435.78 |
| Oct 28 2016 |
15774 |
435.78 |
| Oct 21 2016 |
7940 |
462.13 |
| Oct 21 2016 |
14525 |
459.47 |
| Oct 21 2016 |
12542 |
435.78 |
| Oct 21 2016 |
15789 |
435.78 |
| Oct 14 2016 |
7964 |
462.13 |
| Oct 14 2016 |
14536 |
459.47 |
| Oct 14 2016 |
12507 |
435.78 |
| Oct 14 2016 |
15777 |
435.78 |
| Oct 07 2016 |
7961 |
462.13 |
| Oct 07 2016 |
14538 |
459.47 |
| Oct 07 2016 |
12521 |
435.78 |
| Oct 07 2016 |
15784 |
435.78 |
| Sep 30 2016 |
8004 |
462.13 |
| Sep 30 2016 |
14543 |
459.47 |
| Sep 30 2016 |
12549 |
435.78 |
| Sep 30 2016 |
15802 |
435.78 |
| Sep 23 2016 |
7974 |
462.13 |
| Sep 23 2016 |
14374 |
459.47 |
| Sep 23 2016 |
12554 |
435.78 |
| Sep 23 2016 |
15693 |
435.78 |
| Sep 16 2016 |
7982 |
462.13 |
| Sep 16 2016 |
14320 |
459.47 |
| Sep 16 2016 |
12618 |
435.78 |
| Sep 16 2016 |
15711 |
435.78 |
| Sep 09 2016 |
8070 |
462.13 |
| Sep 09 2016 |
14433 |
459.47 |
| Sep 09 2016 |
12705 |
435.78 |
| Sep 09 2016 |
15796 |
435.78 |
| Sep 02 2016 |
8229 |
462.13 |
| Sep 02 2016 |
14476 |
459.47 |
| Sep 02 2016 |
12860 |
435.78 |
| Sep 02 2016 |
15951 |
435.78 |
| Aug 26 2016 |
8021 |
462.13 |
| Aug 26 2016 |
14252 |
459.47 |
| Aug 26 2016 |
12915 |
435.78 |
| Aug 26 2016 |
15719 |
435.78 |
| Aug 19 2016 |
8163 |
462.13 |
| Aug 19 2016 |
14280 |
459.47 |
| Aug 19 2016 |
12993 |
436.36 |
| Aug 19 2016 |
15828 |
436.36 |
| Aug 12 2016 |
8543 |
462.13 |
| Aug 12 2016 |
14279 |
459.47 |
| Aug 12 2016 |
13316 |
438.02 |
| Aug 12 2016 |
17516 |
438.02 |
| Aug 05 2016 |
8600 |
462.13 |
| Aug 05 2016 |
14331 |
459.47 |
| Aug 05 2016 |
13270 |
438.02 |
| Aug 05 2016 |
17624 |
438.02 |
| Jul 29 2016 |
8647 |
462.13 |
| Jul 29 2016 |
14202 |
459.47 |
| Jul 29 2016 |
13296 |
438.02 |
| Jul 29 2016 |
17762 |
438.02 |
| Jul 22 2016 |
8753 |
462.13 |
| Jul 22 2016 |
14324 |
459.47 |
| Jul 22 2016 |
13496 |
438.02 |
| Jul 22 2016 |
17962 |
438.02 |
| Jun 22 2016 |
8683 |
462.13 |
| Jun 22 2016 |
14245 |
456.76 |
| Jun 22 2016 |
16788 |
466.25 |
| Jun 22 2016 |
19022 |
438.47 |
| Jun 15 2016 |
8988 |
462.13 |
| Jun 15 2016 |
14436 |
456.76 |
| Jun 15 2016 |
19216 |
491.82 |
| Jun 15 2016 |
21279 |
451.92 |
| Jun 08 2016 |
9103 |
462.13 |
| Jun 08 2016 |
14484 |
456.76 |
| Jun 08 2016 |
19332 |
491.44 |
| Jun 08 2016 |
21356 |
451.92 |
| Jun 01 2016 |
9260 |
462.13 |
| Jun 01 2016 |
14579 |
456.76 |
| Jun 01 2016 |
19387 |
491.44 |
| Jun 01 2016 |
21637 |
451.92 |
| May 25 2016 |
9170 |
462.13 |
| May 25 2016 |
14553 |
456.76 |
| May 25 2016 |
19297 |
491.44 |
| May 25 2016 |
21483 |
451.92 |
| May 18 2016 |
9248 |
462.13 |
| May 18 2016 |
14670 |
456.76 |
| May 18 2016 |
19471 |
491.44 |
| May 18 2016 |
21685 |
451.92 |
| May 11 2016 |
9141 |
462.13 |
| May 11 2016 |
14725 |
456.76 |
| May 11 2016 |
18864 |
485.14 |
| May 11 2016 |
20140 |
441.84 |
| May 04 2016 |
9132 |
462.13 |
| May 04 2016 |
14631 |
456.76 |
| May 04 2016 |
18749 |
485.14 |
| May 04 2016 |
19500 |
438.13 |
| Apr 27 2016 |
9364 |
462.13 |
| Apr 27 2016 |
14867 |
456.76 |
| Apr 27 2016 |
19085 |
485.14 |
| Apr 27 2016 |
19801 |
438.13 |
| Apr 20 2016 |
12310 |
433.83 |
| Apr 20 2016 |
18644 |
480.1 |
| Apr 20 2016 |
19573 |
436.61 |
| Apr 13 2016 |
12620 |
433.83 |
| Apr 13 2016 |
17910 |
474.05 |
| Apr 13 2016 |
21551 |
449.76 |
| Apr 06 2016 |
12196 |
427.86 |
| Apr 06 2016 |
17991 |
474.05 |
| Apr 06 2016 |
21789 |
449.76 |
| Mar 30 2016 |
12070 |
427.86 |
| Mar 30 2016 |
17875 |
474.05 |
| Mar 30 2016 |
20182 |
440.14 |
| Mar 23 2016 |
12327 |
427.86 |
| Mar 23 2016 |
17837 |
474.05 |
| Mar 23 2016 |
20319 |
440.14 |
| Mar 16 2016 |
12415 |
427.86 |
| Mar 16 2016 |
17779 |
474.05 |
| Mar 16 2016 |
20268 |
440.14 |
| Mar 09 2016 |
12472 |
427.86 |
| Mar 09 2016 |
17675 |
474.05 |
| Mar 09 2016 |
20308 |
440.14 |
| Mar 02 2016 |
12545 |
429.81 |
| Mar 02 2016 |
17638 |
474.05 |
| Mar 02 2016 |
20285 |
440.9 |
| Feb 24 2016 |
12535 |
429.81 |
| Feb 24 2016 |
17559 |
474.05 |
| Feb 24 2016 |
20232 |
440.9 |
| Feb 17 2016 |
12687 |
429.81 |
| Feb 17 2016 |
17632 |
474.05 |
| Feb 17 2016 |
20433 |
440.9 |
| Feb 10 2016 |
12659 |
429.81 |
| Feb 10 2016 |
17612 |
474.05 |
| Feb 10 2016 |
20396 |
440.9 |
| Feb 03 2016 |
12655 |
429.81 |
| Feb 03 2016 |
17585 |
474.05 |
| Feb 03 2016 |
20406 |
440.9 |
| Jan 27 2016 |
12685 |
429.81 |
| Jan 27 2016 |
17529 |
474.05 |
| Jan 27 2016 |
20410 |
440.9 |
| Jan 20 2016 |
12682 |
429.81 |
| Jan 20 2016 |
17572 |
474.05 |
| Jan 20 2016 |
20418 |
440.9 |
| Jan 13 2016 |
12689 |
429.81 |
| Jan 13 2016 |
17599 |
474.05 |
| Jan 13 2016 |
20441 |
440.9 |
| Jan 06 2016 |
12689 |
429.81 |
| Jan 06 2016 |
17609 |
474.05 |
| Jan 06 2016 |
20446 |
440.9 |
| Dec 30 2015 |
12689 |
429.81 |
| Dec 30 2015 |
17602 |
474.05 |
| Dec 30 2015 |
20440 |
440.9 |
| Dec 23 2015 |
12690 |
429.81 |
| Dec 23 2015 |
17601 |
474.05 |
| Dec 23 2015 |
20440 |
440.9 |
| Dec 16 2015 |
12690 |
429.81 |
| Dec 16 2015 |
17601 |
474.05 |
| Dec 16 2015 |
20440 |
440.9 |
| Dec 09 2015 |
12689 |
429.81 |
| Dec 09 2015 |
17608 |
474.05 |
| Dec 09 2015 |
20444 |
440.9 |
| Dec 02 2015 |
12690 |
429.81 |
| Dec 02 2015 |
17609 |
474.05 |
| Dec 02 2015 |
20445 |
440.9 |
| Nov 25 2015 |
12690 |
429.81 |
| Nov 25 2015 |
17609 |
474.05 |
| Nov 25 2015 |
20446 |
440.9 |
| Nov 18 2015 |
12689 |
429.81 |
| Nov 18 2015 |
17609 |
474.05 |
| Nov 18 2015 |
20445 |
440.9 |
| Nov 11 2015 |
12676 |
429.81 |
| Nov 11 2015 |
17609 |
474.05 |
| Nov 11 2015 |
20427 |
440.9 |
| Nov 04 2015 |
12676 |
429.81 |
| Nov 04 2015 |
17609 |
474.05 |
| Nov 04 2015 |
20427 |
440.9 |
| Oct 28 2015 |
12677 |
429.81 |
| Oct 28 2015 |
17576 |
474.05 |
| Oct 28 2015 |
20396 |
440.9 |
| Oct 21 2015 |
12635 |
429.81 |
| Oct 21 2015 |
17600 |
474.05 |
| Oct 21 2015 |
20375 |
440.9 |
| Oct 14 2015 |
12634 |
429.81 |
| Oct 14 2015 |
17606 |
474.05 |
| Oct 14 2015 |
20378 |
440.9 |
| Oct 07 2015 |
12653 |
429.81 |
| Oct 07 2015 |
17554 |
474.05 |
| Oct 07 2015 |
20388 |
440.9 |
| Sep 30 2015 |
12662 |
429.81 |
| Sep 30 2015 |
17552 |
474.05 |
| Sep 30 2015 |
20401 |
440.9 |
| Sep 23 2015 |
12734 |
429.81 |
| Sep 23 2015 |
17535 |
474.05 |
| Sep 23 2015 |
20453 |
440.9 |
| Sep 16 2015 |
12622 |
429.81 |
| Sep 16 2015 |
17514 |
474.05 |
| Sep 16 2015 |
20360 |
440.9 |
| Sep 09 2015 |
12583 |
429.81 |
| Sep 09 2015 |
17480 |
474.05 |
| Sep 09 2015 |
20322 |
440.9 |
| Sep 02 2015 |
12643 |
429.81 |
| Sep 02 2015 |
17309 |
474.05 |
| Sep 02 2015 |
20313 |
440.9 |
| Aug 26 2015 |
12785 |
429.81 |
| Aug 26 2015 |
15967 |
457.66 |
| Aug 26 2015 |
20485 |
440.9 |
| Aug 19 2015 |
12992 |
429.81 |
| Aug 19 2015 |
16012 |
457.66 |
| Aug 19 2015 |
20679 |
440.9 |
| Aug 12 2015 |
12998 |
429.81 |
| Aug 12 2015 |
16120 |
457.66 |
| Aug 12 2015 |
20750 |
440.9 |
| Aug 05 2015 |
13053 |
429.81 |
| Aug 05 2015 |
16059 |
457.66 |
| Aug 05 2015 |
20733 |
440.9 |
| Jul 29 2015 |
13090 |
429.81 |
| Jul 29 2015 |
16225 |
457.66 |
| Jul 29 2015 |
20938 |
440.9 |
| Jul 22 2015 |
13132 |
429.81 |
| Jul 22 2015 |
16189 |
457.66 |
| Jul 22 2015 |
20998 |
440.9 |
| Jul 15 2015 |
12904 |
425.53 |
| Jul 15 2015 |
16291 |
457.66 |
| Jul 15 2015 |
21970 |
446.09 |
| Jul 08 2015 |
12973 |
425.53 |
| Jul 08 2015 |
16332 |
457.66 |
| Jul 08 2015 |
22114 |
446.09 |
| Jul 01 2015 |
13037 |
425.53 |
| Jul 01 2015 |
16421 |
457.66 |
| Jul 01 2015 |
22224 |
446.09 |
| Jun 24 2015 |
13054 |
425.53 |
| Jun 24 2015 |
15959 |
452.72 |
| Jun 24 2015 |
21818 |
442.75 |
| Jun 17 2015 |
13003 |
425.53 |
| Jun 17 2015 |
15979 |
452.72 |
| Jun 17 2015 |
21837 |
442.75 |
| Jun 10 2015 |
13108 |
425.53 |
| Jun 10 2015 |
16022 |
452.7 |
| Jun 10 2015 |
20512 |
434.51 |
| Jun 03 2015 |
13261 |
425.53 |
| Jun 03 2015 |
14967 |
442.95 |
| Jun 03 2015 |
19985 |
430.06 |
| May 27 2015 |
13115 |
425.53 |
| May 27 2015 |
14919 |
442.95 |
| May 27 2015 |
19794 |
430.06 |
| May 20 2015 |
13195 |
425.53 |
| May 20 2015 |
14986 |
442.95 |
| May 20 2015 |
19861 |
430.06 |
| May 13 2015 |
13320 |
425.53 |
| May 13 2015 |
13928 |
432.5 |
| May 13 2015 |
18720 |
422.23 |
| May 06 2015 |
13928 |
431.46 |
| May 06 2015 |
13367 |
429.58 |
| May 06 2015 |
19046 |
426.77 |
| Apr 29 2015 |
14116 |
431.46 |
| Apr 29 2015 |
13519 |
429.58 |
| Apr 29 2015 |
19319 |
426.77 |
| Apr 22 2015 |
14158 |
431.46 |
| Apr 22 2015 |
13566 |
429.58 |
| Apr 22 2015 |
19408 |
426.77 |
| Apr 15 2015 |
14583 |
436.58 |
| Apr 15 2015 |
13495 |
429.58 |
| Apr 15 2015 |
18481 |
421.36 |
| Apr 08 2015 |
14591 |
436.58 |
| Apr 08 2015 |
13668 |
429.58 |
| Apr 08 2015 |
18574 |
421.36 |
| Apr 01 2015 |
15812 |
445.83 |
| Apr 01 2015 |
13733 |
429.01 |
| Apr 01 2015 |
18910 |
421.36 |
| Mar 25 2015 |
15140 |
444.3 |
| Mar 25 2015 |
13572 |
429.01 |
| Mar 25 2015 |
18353 |
421.36 |
| Mar 18 2015 |
14772 |
445.42 |
| Mar 18 2015 |
13348 |
429.01 |
| Mar 18 2015 |
18144 |
423.05 |
| Mar 11 2015 |
7576 |
422.62 |
| Mar 11 2015 |
15751 |
451.51 |
| Mar 11 2015 |
13454 |
429.01 |
| Mar 11 2015 |
18675 |
423.05 |
| Mar 04 2015 |
7698 |
422.62 |
| Mar 04 2015 |
15683 |
448.91 |
| Mar 04 2015 |
13654 |
429.01 |
| Mar 04 2015 |
18884 |
423.05 |
| Feb 25 2015 |
7615 |
422.62 |
| Feb 25 2015 |
15711 |
448.91 |
| Feb 25 2015 |
13571 |
429.01 |
| Feb 25 2015 |
18876 |
423.05 |
| Feb 18 2015 |
7665 |
422.62 |
| Feb 18 2015 |
15841 |
448.91 |
| Feb 18 2015 |
13628 |
429.01 |
| Feb 18 2015 |
18941 |
423.05 |
| Feb 11 2015 |
7715 |
422.62 |
| Feb 11 2015 |
15849 |
448.91 |
| Feb 11 2015 |
13669 |
429.01 |
| Feb 11 2015 |
18952 |
423.05 |
| Feb 04 2015 |
7722 |
422.62 |
| Feb 04 2015 |
15882 |
448.91 |
| Feb 04 2015 |
13667 |
429.01 |
| Feb 04 2015 |
18976 |
423.05 |
| Jan 28 2015 |
7722 |
422.62 |
| Jan 28 2015 |
15821 |
448.91 |
| Jan 28 2015 |
13696 |
429.01 |
| Jan 28 2015 |
18974 |
423.05 |
| Jan 21 2015 |
7732 |
422.62 |
| Jan 21 2015 |
15831 |
448.91 |
| Jan 21 2015 |
13682 |
429.01 |
| Jan 21 2015 |
18986 |
423.05 |
| Jan 14 2015 |
7732 |
422.62 |
| Jan 14 2015 |
15846 |
448.91 |
| Jan 14 2015 |
13680 |
429.01 |
| Jan 14 2015 |
19002 |
423.05 |
| Jan 07 2015 |
7732 |
422.62 |
| Jan 07 2015 |
15847 |
448.91 |
| Jan 07 2015 |
13651 |
429.01 |
| Jan 07 2015 |
18980 |
423.05 |
| Dec 31 2014 |
7752 |
422.62 |
| Dec 31 2014 |
15847 |
448.91 |
| Dec 31 2014 |
13652 |
429.01 |
| Dec 31 2014 |
18989 |
423.05 |
| Dec 24 2014 |
7752 |
422.62 |
| Dec 24 2014 |
15847 |
448.91 |
| Dec 24 2014 |
13652 |
429.01 |
| Dec 24 2014 |
18989 |
423.05 |
| Dec 17 2014 |
7752 |
422.62 |
| Dec 17 2014 |
15847 |
448.91 |
| Dec 17 2014 |
13637 |
429.01 |
| Dec 17 2014 |
18984 |
423.05 |
| Dec 10 2014 |
7752 |
422.62 |
| Dec 10 2014 |
15847 |
448.91 |
| Dec 10 2014 |
13637 |
429.01 |
| Dec 10 2014 |
18984 |
423.05 |
| Dec 03 2014 |
7753 |
422.62 |
| Dec 03 2014 |
15847 |
448.91 |
| Dec 03 2014 |
13637 |
429.01 |
| Dec 03 2014 |
18984 |
423.05 |
| Nov 26 2014 |
7753 |
422.62 |
| Nov 26 2014 |
15847 |
448.91 |
| Nov 26 2014 |
13637 |
429.01 |
| Nov 26 2014 |
18984 |
423.05 |
| Nov 19 2014 |
7752 |
422.62 |
| Nov 19 2014 |
15847 |
448.91 |
| Nov 19 2014 |
13637 |
429.01 |
| Nov 19 2014 |
18983 |
423.05 |
| Nov 12 2014 |
7752 |
422.62 |
| Nov 12 2014 |
15847 |
448.91 |
| Nov 12 2014 |
13637 |
429.01 |
| Nov 12 2014 |
18984 |
423.05 |
| Nov 05 2014 |
7752 |
422.62 |
| Nov 05 2014 |
15847 |
448.91 |
| Nov 05 2014 |
13637 |
429.01 |
| Nov 05 2014 |
18984 |
423.05 |
| Oct 29 2014 |
7752 |
422.62 |
| Oct 29 2014 |
15842 |
448.91 |
| Oct 29 2014 |
13637 |
429.01 |
| Oct 29 2014 |
18981 |
423.05 |
| Oct 22 2014 |
7735 |
422.62 |
| Oct 22 2014 |
15819 |
448.91 |
| Oct 22 2014 |
13592 |
429.01 |
| Oct 22 2014 |
18997 |
423.05 |
| Oct 15 2014 |
7728 |
422.62 |
| Oct 15 2014 |
15732 |
448.91 |
| Oct 15 2014 |
13576 |
429.01 |
| Oct 15 2014 |
18947 |
423.05 |
| Oct 08 2014 |
7720 |
422.62 |
| Oct 08 2014 |
15738 |
448.91 |
| Oct 08 2014 |
13556 |
429.01 |
| Oct 08 2014 |
18926 |
423.05 |
| Oct 01 2014 |
7724 |
422.62 |
| Oct 01 2014 |
15745 |
448.91 |
| Oct 01 2014 |
13580 |
429.01 |
| Oct 01 2014 |
18947 |
423.05 |
| Sep 24 2014 |
7696 |
422.62 |
| Sep 24 2014 |
15847 |
448.91 |
| Sep 24 2014 |
13538 |
429.01 |
| Sep 24 2014 |
18956 |
423.05 |
| Sep 17 2014 |
7664 |
422.62 |
| Sep 17 2014 |
15378 |
445.5 |
| Sep 17 2014 |
13329 |
426.67 |
| Sep 17 2014 |
18924 |
423.05 |
| Sep 10 2014 |
7675 |
422.62 |
| Sep 10 2014 |
15403 |
445.5 |
| Sep 10 2014 |
13208 |
426.67 |
| Sep 10 2014 |
18941 |
423.05 |
| Sep 03 2014 |
7680 |
422.62 |
| Sep 03 2014 |
15345 |
444.7 |
| Sep 03 2014 |
13207 |
426.67 |
| Sep 03 2014 |
18984 |
423.05 |
| Aug 27 2014 |
7538 |
422.62 |
| Aug 27 2014 |
15238 |
444.7 |
| Aug 27 2014 |
14240 |
435.95 |
| Aug 27 2014 |
19874 |
428.91 |
| Aug 20 2014 |
7517 |
422.62 |
| Aug 20 2014 |
15243 |
444.7 |
| Aug 20 2014 |
14171 |
435.95 |
| Aug 20 2014 |
19888 |
428.91 |
| Aug 13 2014 |
7521 |
422.62 |
| Aug 13 2014 |
15196 |
444.7 |
| Aug 13 2014 |
14034 |
433.98 |
| Aug 13 2014 |
19938 |
428.91 |
| Aug 06 2014 |
7476 |
422.62 |
| Aug 06 2014 |
15366 |
444.7 |
| Aug 06 2014 |
17461 |
469.95 |
| Aug 06 2014 |
20652 |
433.29 |
| Jul 30 2014 |
7581 |
422.62 |
| Jul 30 2014 |
15406 |
444.7 |
| Jul 30 2014 |
17485 |
469.95 |
| Jul 30 2014 |
20801 |
433.29 |
| Jul 23 2014 |
7396 |
422.62 |
| Jul 23 2014 |
15286 |
444.7 |
| Jul 23 2014 |
17259 |
469.95 |
| Jul 23 2014 |
20625 |
433.29 |
| Jul 16 2014 |
7499 |
422.62 |
| Jul 16 2014 |
16425 |
453.75 |
| Jul 16 2014 |
17228 |
469.95 |
| Jul 16 2014 |
21529 |
439.26 |
| Jul 09 2014 |
7347 |
422.62 |
| Jul 09 2014 |
16502 |
453.75 |
| Jul 09 2014 |
17402 |
469.95 |
| Jul 09 2014 |
21556 |
439.26 |
| Jul 02 2014 |
7538 |
422.62 |
| Jul 02 2014 |
16581 |
453.75 |
| Jul 02 2014 |
16039 |
453.42 |
| Jul 02 2014 |
21760 |
439.26 |
| Jun 25 2014 |
7371 |
422.62 |
| Jun 25 2014 |
16692 |
453.75 |
| Jun 25 2014 |
16201 |
453.42 |
| Jun 25 2014 |
21848 |
439.26 |
| Jun 18 2014 |
7334 |
422.62 |
| Jun 18 2014 |
16741 |
453.75 |
| Jun 18 2014 |
16326 |
453.42 |
| Jun 18 2014 |
21843 |
439.26 |
| Jun 11 2014 |
7639 |
422.62 |
| Jun 11 2014 |
16657 |
453.75 |
| Jun 11 2014 |
16325 |
453.42 |
| Jun 11 2014 |
22065 |
439.26 |
| Jun 04 2014 |
7749 |
422.62 |
| Jun 04 2014 |
16774 |
453.75 |
| Jun 04 2014 |
15542 |
441.76 |
| Jun 04 2014 |
22228 |
439.26 |
| May 28 2014 |
7834 |
422.62 |
| May 28 2014 |
16651 |
453.75 |
| May 28 2014 |
15511 |
441.76 |
| May 28 2014 |
22153 |
439.26 |
| May 21 2014 |
7838 |
422.62 |
| May 21 2014 |
16701 |
453.75 |
| May 21 2014 |
15594 |
441.76 |
| May 21 2014 |
22282 |
439.26 |
| May 14 2014 |
7986 |
422.62 |
| May 14 2014 |
16819 |
453.75 |
| May 14 2014 |
15704 |
441.76 |
| May 14 2014 |
22378 |
439.26 |
| May 07 2014 |
7553 |
422.62 |
| May 07 2014 |
16381 |
453.75 |
| May 07 2014 |
15677 |
443.77 |
| May 07 2014 |
22146 |
439.69 |
| Apr 30 2014 |
9096 |
445.68 |
| Apr 30 2014 |
16245 |
447.91 |
| Apr 30 2014 |
16186 |
443.77 |
| Apr 30 2014 |
22662 |
439.69 |
| Apr 23 2014 |
9381 |
445.68 |
| Apr 23 2014 |
16551 |
447.91 |
| Apr 23 2014 |
16369 |
443.77 |
| Apr 23 2014 |
22983 |
439.69 |
| Apr 16 2014 |
9222 |
445.68 |
| Apr 16 2014 |
17239 |
454.24 |
| Apr 16 2014 |
16240 |
443.77 |
| Apr 16 2014 |
23064 |
440.97 |
| Apr 09 2014 |
9249 |
445.68 |
| Apr 09 2014 |
17851 |
454.24 |
| Apr 09 2014 |
16383 |
443.77 |
| Apr 09 2014 |
23460 |
440.97 |
| Apr 02 2014 |
9013 |
445.68 |
| Apr 02 2014 |
17913 |
454.24 |
| Apr 02 2014 |
16564 |
443.77 |
| Apr 02 2014 |
23088 |
440.97 |
| Mar 26 2014 |
10084 |
468.74 |
| Mar 26 2014 |
21487 |
491.6 |
| Mar 26 2014 |
17598 |
450.16 |
| Mar 26 2014 |
23267 |
442.56 |
| Mar 19 2014 |
10175 |
468.74 |
| Mar 19 2014 |
21335 |
490.85 |
| Mar 19 2014 |
17714 |
450.16 |
| Mar 19 2014 |
23210 |
442.56 |
| Mar 12 2014 |
10161 |
468.74 |
| Mar 12 2014 |
21327 |
490.85 |
| Mar 12 2014 |
17697 |
450.16 |
| Mar 12 2014 |
23208 |
442.56 |
| Mar 05 2014 |
10068 |
468.74 |
| Mar 05 2014 |
20937 |
490.85 |
| Mar 05 2014 |
17699 |
450.16 |
| Mar 05 2014 |
23111 |
442.56 |
| Feb 26 2014 |
10149 |
468.74 |
| Feb 26 2014 |
20794 |
490.85 |
| Feb 26 2014 |
17719 |
450.16 |
| Feb 26 2014 |
23084 |
442.56 |
| Feb 19 2014 |
10220 |
468.74 |
| Feb 19 2014 |
20868 |
490.85 |
| Feb 19 2014 |
17737 |
450.16 |
| Feb 19 2014 |
23123 |
442.56 |
| Feb 12 2014 |
10329 |
468.74 |
| Feb 12 2014 |
20827 |
490.85 |
| Feb 12 2014 |
17718 |
450.16 |
| Feb 12 2014 |
23058 |
442.56 |
| Feb 05 2014 |
10295 |
468.74 |
| Feb 05 2014 |
20855 |
490.85 |
| Feb 05 2014 |
17867 |
450.16 |
| Feb 05 2014 |
23171 |
442.56 |
| Jan 29 2014 |
10295 |
468.74 |
| Jan 29 2014 |
20727 |
490.85 |
| Jan 29 2014 |
17998 |
450.16 |
| Jan 29 2014 |
23184 |
442.56 |
| Jan 22 2014 |
10314 |
468.74 |
| Jan 22 2014 |
20622 |
490.85 |
| Jan 22 2014 |
17948 |
450.16 |
| Jan 22 2014 |
23101 |
442.56 |
| Jan 15 2014 |
10314 |
468.74 |
| Jan 15 2014 |
20642 |
490.85 |
| Jan 15 2014 |
18003 |
450.16 |
| Jan 15 2014 |
23147 |
442.56 |
| Jan 08 2014 |
10314 |
468.74 |
| Jan 08 2014 |
20505 |
490.85 |
| Jan 08 2014 |
18028 |
450.16 |
| Jan 08 2014 |
23074 |
442.56 |
| Jan 01 2014 |
10314 |
468.74 |
| Jan 01 2014 |
20505 |
490.85 |
| Jan 01 2014 |
18035 |
450.16 |
| Jan 01 2014 |
23077 |
442.56 |
| Dec 25 2013 |
10353 |
468.74 |
| Dec 25 2013 |
20505 |
490.85 |
| Dec 25 2013 |
18035 |
450.16 |
| Dec 25 2013 |
23081 |
442.56 |
| Dec 18 2013 |
10353 |
468.74 |
| Dec 18 2013 |
20505 |
490.85 |
| Dec 18 2013 |
18035 |
450.16 |
| Dec 18 2013 |
23081 |
442.56 |
| Dec 11 2013 |
10354 |
468.74 |
| Dec 11 2013 |
20506 |
490.85 |
| Dec 11 2013 |
18035 |
450.16 |
| Dec 11 2013 |
23082 |
442.56 |
| Dec 04 2013 |
10354 |
468.74 |
| Dec 04 2013 |
20507 |
490.85 |
| Dec 04 2013 |
18035 |
450.16 |
| Dec 04 2013 |
23083 |
442.56 |
| Nov 27 2013 |
10354 |
468.74 |
| Nov 27 2013 |
20507 |
490.85 |
| Nov 27 2013 |
18035 |
450.16 |
| Nov 27 2013 |
23083 |
442.56 |
| Nov 20 2013 |
10355 |
468.74 |
| Nov 20 2013 |
20507 |
490.85 |
| Nov 20 2013 |
18035 |
450.16 |
| Nov 20 2013 |
23084 |
442.56 |
| Nov 13 2013 |
10355 |
468.74 |
| Nov 13 2013 |
20508 |
490.85 |
| Nov 13 2013 |
18037 |
450.16 |
| Nov 13 2013 |
23085 |
442.56 |
| Nov 06 2013 |
10355 |
468.74 |
| Nov 06 2013 |
20508 |
490.85 |
| Nov 06 2013 |
18037 |
450.16 |
| Nov 06 2013 |
23085 |
442.56 |
| Oct 30 2013 |
10355 |
468.74 |
| Oct 30 2013 |
20508 |
490.85 |
| Oct 30 2013 |
18035 |
450.16 |
| Oct 30 2013 |
23083 |
442.56 |
| Oct 23 2013 |
10355 |
468.74 |
| Oct 23 2013 |
20498 |
490.85 |
| Oct 23 2013 |
18036 |
450.16 |
| Oct 23 2013 |
23081 |
442.56 |
| Oct 16 2013 |
10284 |
468.74 |
| Oct 16 2013 |
20510 |
490.85 |
| Oct 16 2013 |
18001 |
450.16 |
| Oct 16 2013 |
23062 |
442.56 |
| Oct 09 2013 |
10168 |
468.74 |
| Oct 09 2013 |
23682 |
533.71 |
| Oct 09 2013 |
18000 |
450.16 |
| Oct 09 2013 |
23121 |
444.24 |
| Oct 02 2013 |
10252 |
468.74 |
| Oct 02 2013 |
23779 |
533.71 |
| Oct 02 2013 |
17992 |
450.16 |
| Oct 02 2013 |
23160 |
444.24 |
| Sep 25 2013 |
10226 |
468.74 |
| Sep 25 2013 |
23776 |
533.71 |
| Sep 25 2013 |
17911 |
450.16 |
| Sep 25 2013 |
23101 |
444.24 |
| Sep 18 2013 |
10148 |
468.74 |
| Sep 18 2013 |
23572 |
533.71 |
| Sep 18 2013 |
17818 |
450.16 |
| Sep 18 2013 |
22888 |
444.24 |
| Sep 11 2013 |
10038 |
468.74 |
| Sep 11 2013 |
23500 |
533.71 |
| Sep 11 2013 |
17719 |
450.16 |
| Sep 11 2013 |
22729 |
444.24 |
| Sep 04 2013 |
10144 |
468.74 |
| Sep 04 2013 |
23684 |
533.71 |
| Sep 04 2013 |
17692 |
450.16 |
| Sep 04 2013 |
22861 |
444.24 |
| Aug 28 2013 |
10405 |
468.74 |
| Aug 28 2013 |
23506 |
533.71 |
| Aug 28 2013 |
17666 |
450.16 |
| Aug 28 2013 |
22795 |
444.24 |
| Aug 21 2013 |
10398 |
468.74 |
| Aug 21 2013 |
23600 |
533.71 |
| Aug 21 2013 |
18404 |
456.63 |
| Aug 21 2013 |
23605 |
449.07 |
| Aug 14 2013 |
9888 |
468.74 |
| Aug 14 2013 |
23603 |
533.71 |
| Aug 14 2013 |
18515 |
456.63 |
| Aug 14 2013 |
23318 |
449.07 |
| Aug 07 2013 |
10009 |
468.74 |
| Aug 07 2013 |
23556 |
533.71 |
| Aug 07 2013 |
18747 |
456.63 |
| Aug 07 2013 |
23567 |
449.07 |
| Jul 31 2013 |
10073 |
468.74 |
| Jul 31 2013 |
24027 |
533.71 |
| Jul 31 2013 |
18922 |
456.63 |
| Jul 31 2013 |
23854 |
449.07 |
| Jul 24 2013 |
10100 |
468.74 |
| Jul 24 2013 |
23910 |
533.71 |
| Jul 24 2013 |
19103 |
456.63 |
| Jul 24 2013 |
23972 |
449.07 |
| Jul 17 2013 |
10023 |
468.74 |
| Jul 17 2013 |
23953 |
533.71 |
| Jul 17 2013 |
19184 |
456.63 |
| Jul 17 2013 |
24074 |
449.07 |
| Jul 10 2013 |
10275 |
468.74 |
| Jul 10 2013 |
24143 |
533.71 |
| Jul 10 2013 |
19381 |
456.63 |
| Jul 10 2013 |
24335 |
449.07 |
| Jul 03 2013 |
10145 |
468.74 |
| Jul 03 2013 |
24096 |
533.71 |
| Jul 03 2013 |
20164 |
462.62 |
| Jul 03 2013 |
24572 |
450.12 |
| Jun 26 2013 |
10008 |
468.74 |
| Jun 26 2013 |
24000 |
533.71 |
| Jun 26 2013 |
20460 |
462.62 |
| Jun 26 2013 |
24773 |
450.12 |
| Jun 19 2013 |
9780 |
468.74 |
| Jun 19 2013 |
24217 |
533.71 |
| Jun 19 2013 |
20670 |
462.62 |
| Jun 19 2013 |
24753 |
450.12 |
| Jun 12 2013 |
10088 |
468.74 |
| Jun 12 2013 |
24276 |
533.71 |
| Jun 12 2013 |
20762 |
462.62 |
| Jun 12 2013 |
25039 |
450.12 |
| Jun 05 2013 |
9642 |
468.74 |
| Jun 05 2013 |
24041 |
533.71 |
| Jun 05 2013 |
26603 |
534.27 |
| Jun 05 2013 |
30124 |
487.37 |
| May 29 2013 |
9579 |
468.74 |
| May 29 2013 |
23917 |
533.71 |
| May 29 2013 |
26688 |
534.27 |
| May 29 2013 |
30147 |
487.37 |
| May 22 2013 |
9625 |
468.74 |
| May 22 2013 |
24346 |
533.71 |
| May 22 2013 |
27095 |
534.27 |
| May 22 2013 |
30694 |
487.37 |
| May 15 2013 |
26742 |
579.8 |
| May 15 2013 |
28142 |
548.5 |
| May 15 2013 |
36602 |
536.76 |
| May 08 2013 |
26744 |
579.8 |
| May 08 2013 |
28008 |
548.5 |
| May 08 2013 |
36529 |
536.76 |
| May 01 2013 |
27158 |
579.8 |
| May 01 2013 |
28075 |
548.5 |
| May 01 2013 |
36795 |
536.76 |
| Apr 24 2013 |
26295 |
579.8 |
| Apr 24 2013 |
28045 |
548.5 |
| Apr 24 2013 |
36482 |
536.76 |
| Apr 17 2013 |
26435 |
579.8 |
| Apr 17 2013 |
27866 |
548.5 |
| Apr 17 2013 |
36540 |
536.76 |
| Apr 10 2013 |
27069 |
601.31 |
| Apr 10 2013 |
28700 |
576.84 |
| Apr 10 2013 |
39220 |
572.68 |
| Apr 03 2013 |
26986 |
601.31 |
| Apr 03 2013 |
28367 |
576.84 |
| Apr 03 2013 |
39003 |
572.68 |
| Mar 27 2013 |
28029 |
625.3 |
| Mar 27 2013 |
29069 |
595 |
| Mar 27 2013 |
41079 |
610.15 |
| Mar 20 2013 |
27789 |
625.3 |
| Mar 20 2013 |
28493 |
595 |
| Mar 20 2013 |
40973 |
610.15 |
| Mar 13 2013 |
19370 |
579.55 |
| Mar 13 2013 |
39561 |
582.27 |
