May 27 2021 |
5226 |
458.89 |
May 27 2021 |
5277 |
458.89 |
May 07 2021 |
13971 |
458.89 |
May 29 2020 |
6901 |
458.89 |
May 29 2020 |
10490 |
458.89 |
May 22 2020 |
7154 |
458.89 |
May 22 2020 |
10834 |
458.89 |
May 15 2020 |
7525 |
458.89 |
May 15 2020 |
11193 |
458.89 |
May 08 2020 |
7692 |
458.89 |
May 08 2020 |
11464 |
458.89 |
May 01 2020 |
8093 |
458.89 |
May 01 2020 |
12048 |
458.89 |
Apr 24 2020 |
8427 |
458.89 |
Apr 24 2020 |
12816 |
458.89 |
Apr 17 2020 |
8752 |
458.89 |
Apr 17 2020 |
13098 |
458.89 |
Apr 10 2020 |
9007 |
458.89 |
Apr 10 2020 |
13391 |
458.89 |
Apr 03 2020 |
9345 |
458.89 |
Apr 03 2020 |
13761 |
458.89 |
Mar 27 2020 |
9699 |
458.89 |
Mar 27 2020 |
14122 |
458.89 |
Mar 20 2020 |
9899 |
458.89 |
Mar 20 2020 |
14329 |
458.89 |
Mar 13 2020 |
10094 |
458.89 |
Mar 13 2020 |
14520 |
458.89 |
Mar 06 2020 |
10264 |
458.89 |
Mar 06 2020 |
14649 |
458.89 |
Feb 28 2020 |
10317 |
458.89 |
Feb 28 2020 |
14689 |
458.89 |
Feb 21 2020 |
10177 |
458.89 |
Feb 21 2020 |
14530 |
458.89 |
Feb 14 2020 |
10202 |
458.89 |
Feb 14 2020 |
14574 |
458.89 |
Feb 07 2020 |
10187 |
458.89 |
Feb 07 2020 |
14486 |
458.89 |
Jan 31 2020 |
10252 |
458.89 |
Jan 31 2020 |
14532 |
458.89 |
Jan 24 2020 |
10258 |
458.89 |
Jan 24 2020 |
14527 |
458.89 |
Jan 17 2020 |
10267 |
458.89 |
Jan 17 2020 |
14455 |
458.89 |
Jan 10 2020 |
10267 |
458.89 |
Jan 10 2020 |
14455 |
458.89 |
Jan 03 2020 |
10269 |
458.89 |
Jan 03 2020 |
14464 |
458.89 |
Dec 27 2019 |
10269 |
458.89 |
Dec 27 2019 |
14462 |
458.89 |
Dec 20 2019 |
10269 |
458.89 |
Dec 20 2019 |
14462 |
458.89 |
Dec 13 2019 |
10270 |
458.89 |
Dec 13 2019 |
14463 |
458.89 |
Dec 06 2019 |
10270 |
458.89 |
Dec 06 2019 |
14450 |
458.89 |
Nov 29 2019 |
10270 |
458.89 |
Nov 29 2019 |
14429 |
458.89 |
Nov 22 2019 |
10270 |
458.89 |
Nov 22 2019 |
14429 |
458.89 |
Nov 15 2019 |
10270 |
458.89 |
Nov 15 2019 |
14434 |
458.89 |
Nov 08 2019 |
10242 |
458.89 |
Nov 08 2019 |
14369 |
458.89 |
Nov 01 2019 |
10044 |
458.89 |
Nov 01 2019 |
14186 |
458.89 |
Oct 25 2019 |
10044 |
458.89 |
Oct 25 2019 |
14204 |
458.89 |
Oct 18 2019 |
10080 |
458.89 |
Oct 18 2019 |
14225 |
458.89 |
Oct 11 2019 |
10052 |
458.89 |
Oct 11 2019 |
14197 |
458.89 |
Oct 04 2019 |
10031 |
458.89 |
Oct 04 2019 |
14187 |
458.89 |
Sep 27 2019 |
10033 |
458.89 |
Sep 27 2019 |
14307 |
458.89 |
Sep 20 2019 |
10012 |
458.89 |
Sep 20 2019 |
14307 |
458.89 |
Sep 13 2019 |
10078 |
458.89 |
Sep 13 2019 |
14313 |
458.89 |
Sep 06 2019 |
10250 |
458.89 |
Sep 06 2019 |
14552 |
458.89 |
Aug 30 2019 |
10310 |
458.89 |
Aug 30 2019 |
14643 |
458.89 |
Aug 23 2019 |
10445 |
458.89 |
Aug 23 2019 |
14825 |
458.89 |
Aug 16 2019 |
10412 |
458.89 |
Aug 16 2019 |
14820 |
458.89 |
Aug 09 2019 |
10461 |
458.89 |
Aug 09 2019 |
14864 |
458.89 |
Aug 02 2019 |
10560 |
458.89 |
Aug 02 2019 |
14979 |
458.89 |
Jul 26 2019 |
10557 |
458.89 |
Jul 26 2019 |
15084 |
458.89 |
Jul 19 2019 |
10742 |
458.89 |
Jul 19 2019 |
15201 |
458.89 |
Jul 12 2019 |
10739 |
458.89 |
Jul 12 2019 |
15313 |
458.89 |
Jul 05 2019 |
10931 |
458.89 |
Jul 05 2019 |
13671 |
487.97 |
Jul 05 2019 |
18298 |
478.28 |
Jun 28 2019 |
11009 |
458.89 |
Jun 28 2019 |
13843 |
487.97 |
Jun 28 2019 |
18484 |
478.28 |
Jun 21 2019 |
10984 |
458.89 |
Jun 21 2019 |
13790 |
487.97 |
Jun 21 2019 |
18357 |
478.28 |
Jun 14 2019 |
13959 |
487.97 |
Jun 14 2019 |
19719 |
487.97 |
Jun 07 2019 |
14160 |
487.97 |
Jun 07 2019 |
19928 |
487.97 |
May 31 2019 |
14134 |
487.97 |
May 31 2019 |
19854 |
487.97 |
May 24 2019 |
17705 |
541.34 |
May 24 2019 |
14166 |
487.97 |
May 24 2019 |
22048 |
505.76 |
May 17 2019 |
17747 |
541.34 |
May 17 2019 |
14221 |
487.97 |
May 17 2019 |
22014 |
505.76 |
May 10 2019 |
17879 |
541.34 |
May 10 2019 |
14186 |
487.97 |
May 10 2019 |
21990 |
505.76 |
May 03 2019 |
17956 |
541.34 |
May 03 2019 |
14212 |
487.97 |
May 03 2019 |
22035 |
505.76 |
Apr 26 2019 |
18129 |
541.34 |
Apr 26 2019 |
14201 |
487.97 |
Apr 26 2019 |
21493 |
505.76 |
Apr 19 2019 |
18089 |
541.34 |
Apr 19 2019 |
14351 |
487.97 |
Apr 19 2019 |
21461 |
505.76 |
Apr 18 2019 |
18100 |
541.34 |
Apr 18 2019 |
14368 |
487.97 |
Apr 12 2019 |
18119 |
541.34 |
Apr 12 2019 |
14527 |
487.97 |
Apr 12 2019 |
21571 |
505.76 |
Apr 05 2019 |
17433 |
541.34 |
Apr 05 2019 |
14239 |
487.97 |
Apr 05 2019 |
21038 |
505.76 |
Mar 29 2019 |
17292 |
541.34 |
Mar 29 2019 |
14016 |
487.97 |
Mar 29 2019 |
20839 |
505.76 |
Mar 22 2019 |
16900 |
541.34 |
Mar 22 2019 |
13798 |
487.97 |
Mar 22 2019 |
20538 |
505.76 |
Mar 15 2019 |
17002 |
541.34 |
Mar 15 2019 |
13726 |
487.97 |
Mar 15 2019 |
20501 |
505.76 |
Mar 08 2019 |
16688 |
541.34 |
Mar 08 2019 |
13627 |
487.97 |
Mar 08 2019 |
20244 |
505.76 |
Mar 01 2019 |
16797 |
541.34 |
Mar 01 2019 |
13634 |
487.97 |
Mar 01 2019 |
20318 |
505.76 |
Feb 22 2019 |
16889 |
541.34 |
Feb 22 2019 |
13653 |
487.97 |
Feb 22 2019 |
20394 |
505.76 |
Feb 15 2019 |
16733 |
541.34 |
Feb 15 2019 |
13562 |
487.97 |
Feb 15 2019 |
20180 |
505.76 |
Feb 08 2019 |
16677 |
541.34 |
Feb 08 2019 |
13408 |
487.97 |
Feb 08 2019 |
19977 |
505.76 |
Feb 01 2019 |
16684 |
541.34 |
Feb 01 2019 |
13443 |
487.97 |
Feb 01 2019 |
19989 |
505.76 |
Jan 25 2019 |
16723 |
541.34 |
Jan 25 2019 |
13453 |
487.97 |
Jan 25 2019 |
20023 |
505.76 |
Jan 18 2019 |
16798 |
541.34 |
Jan 18 2019 |
13468 |
487.97 |
Jan 18 2019 |
20054 |
505.76 |
Jan 11 2019 |
16798 |
541.34 |
Jan 11 2019 |
13448 |
487.97 |
Jan 11 2019 |
20029 |
505.76 |
Jan 04 2019 |
16799 |
541.34 |
Jan 04 2019 |
13462 |
487.97 |
Jan 04 2019 |
20041 |
505.76 |
Dec 28 2018 |
16799 |
541.34 |
Dec 28 2018 |
13462 |
487.97 |
Dec 28 2018 |
20041 |
505.76 |
Dec 21 2018 |
16799 |
541.34 |
Dec 21 2018 |
13462 |
487.97 |
Dec 21 2018 |
20041 |
505.76 |
Dec 14 2018 |
16799 |
541.34 |
Dec 14 2018 |
13462 |
487.97 |
Dec 14 2018 |
20041 |
505.76 |
Dec 07 2018 |
16799 |
541.34 |
Dec 07 2018 |
13455 |
487.97 |
Dec 07 2018 |
20031 |
505.76 |
Nov 30 2018 |
16797 |
541.34 |
Nov 30 2018 |
13455 |
487.97 |
Nov 30 2018 |
20031 |
505.76 |
Nov 23 2018 |
16797 |
541.34 |
Nov 23 2018 |
13455 |
487.97 |
Nov 23 2018 |
20031 |
505.76 |
Nov 16 2018 |
16797 |
541.34 |
Nov 16 2018 |
13455 |
487.97 |
Nov 16 2018 |
20031 |
505.76 |
Nov 09 2018 |
16798 |
541.34 |
Nov 09 2018 |
13455 |
487.97 |
Nov 09 2018 |
20032 |
505.76 |
Nov 02 2018 |
16798 |
541.34 |
Nov 02 2018 |
13455 |
487.97 |
Nov 02 2018 |
19995 |
505.76 |
Oct 26 2018 |
16788 |
541.34 |
Oct 26 2018 |
13455 |
487.97 |
Oct 26 2018 |
19989 |
505.76 |
Oct 19 2018 |
16817 |
541.34 |
Oct 19 2018 |
13455 |
487.97 |
Oct 19 2018 |
20009 |
505.76 |
Oct 12 2018 |
16743 |
541.34 |
Oct 12 2018 |
13430 |
487.97 |
Oct 12 2018 |
19944 |
505.76 |
Oct 05 2018 |
16765 |
541.34 |
Oct 05 2018 |
13398 |
487.97 |
Oct 05 2018 |
20069 |
505.76 |
Sep 28 2018 |
16369 |
541.34 |
Sep 28 2018 |
13412 |
487.97 |
Sep 28 2018 |
19589 |
505.76 |
Sep 21 2018 |
16326 |
541.34 |
Sep 21 2018 |
13383 |
487.97 |
Sep 21 2018 |
19562 |
505.76 |
Sep 14 2018 |
16396 |
541.34 |
Sep 14 2018 |
13448 |
487.97 |
Sep 14 2018 |
19621 |
505.76 |
Sep 07 2018 |
16703 |
541.34 |
Sep 07 2018 |
13574 |
487.97 |
Sep 07 2018 |
19989 |
505.76 |
Aug 31 2018 |
16746 |
541.34 |
Aug 31 2018 |
13660 |
487.97 |
Aug 31 2018 |
20071 |
505.76 |
Aug 24 2018 |
16808 |
541.34 |
Aug 24 2018 |
13543 |
487.97 |
Aug 24 2018 |
20049 |
505.76 |
Aug 17 2018 |
16736 |
541.34 |
Aug 17 2018 |
13780 |
487.97 |
Aug 17 2018 |
20284 |
505.76 |
Aug 10 2018 |
16734 |
541.34 |
Aug 10 2018 |
13765 |
487.97 |
Aug 10 2018 |
20390 |
505.76 |
Aug 03 2018 |
16953 |
541.34 |
Aug 03 2018 |
23959 |
541.34 |
Jul 27 2018 |
17164 |
541.34 |
Jul 27 2018 |
24055 |
541.34 |
Jul 20 2018 |
17126 |
541.34 |
Jul 20 2018 |
24337 |
541.34 |
Jul 13 2018 |
17375 |
541.34 |
Jul 13 2018 |
24129 |
541.34 |
Jul 06 2018 |
17229 |
541.34 |
Jul 06 2018 |
23965 |
541.34 |
Jun 29 2018 |
17238 |
541.34 |
Jun 29 2018 |
23894 |
541.34 |
Jun 22 2018 |
17523 |
541.34 |
Jun 22 2018 |
24262 |
541.34 |
Jun 15 2018 |
17630 |
541.34 |
Jun 15 2018 |
24275 |
541.34 |
Jun 08 2018 |
17721 |
541.34 |
Jun 08 2018 |
24480 |
541.34 |
May 25 2018 |
5348 |
395.11 |
May 25 2018 |
7730 |
395.11 |
May 18 2018 |
9303 |
538.01 |
May 18 2018 |
11021 |
451.37 |
May 18 2018 |
15086 |
451.37 |
May 11 2018 |
9250 |
538.01 |
May 11 2018 |
11027 |
451.37 |
May 11 2018 |
15203 |
451.37 |
May 04 2018 |
9313 |
538.01 |
May 04 2018 |
11215 |
451.37 |
May 04 2018 |
10037 |
440.09 |
May 04 2018 |
14978 |
448.55 |
Apr 27 2018 |
9409 |
538.01 |
Apr 27 2018 |
11164 |
451.37 |
Apr 27 2018 |
10061 |
440.09 |
Apr 27 2018 |
14917 |
448.55 |
Apr 20 2018 |
9344 |
538.01 |
Apr 20 2018 |
11166 |
451.37 |
Apr 20 2018 |
14860 |
488.47 |
Apr 20 2018 |
17348 |
466.21 |
Apr 13 2018 |
9150 |
538.01 |
Apr 13 2018 |
11076 |
451.37 |
Apr 13 2018 |
14809 |
488.47 |
Apr 13 2018 |
17265 |
466.21 |
Apr 06 2018 |
9190 |
538.01 |
Apr 06 2018 |
13849 |
476.95 |
Apr 06 2018 |
14719 |
488.47 |
Apr 06 2018 |
17365 |
466.21 |
Mar 30 2018 |
9142 |
538.01 |
Mar 30 2018 |
14157 |
476.95 |
Mar 30 2018 |
14834 |
488.47 |
Mar 30 2018 |
17616 |
466.21 |
Mar 23 2018 |
8962 |
538.01 |
Mar 23 2018 |
14837 |
482.24 |
Mar 23 2018 |
14841 |
488.47 |
Mar 23 2018 |
16879 |
459.53 |
Mar 16 2018 |
8834 |
538.01 |
Mar 16 2018 |
14699 |
482.24 |
Mar 16 2018 |
14880 |
488.47 |
Mar 16 2018 |
16822 |
459.53 |
Mar 09 2018 |
8756 |
538.01 |
Mar 09 2018 |
14656 |
482.24 |
Mar 09 2018 |
14780 |
488.47 |
Mar 09 2018 |
16793 |
459.53 |
Mar 02 2018 |
9083 |
538.01 |
Mar 02 2018 |
14728 |
482.24 |
Mar 02 2018 |
14923 |
488.47 |
Mar 02 2018 |
17011 |
459.53 |
Feb 23 2018 |
9274 |
538.01 |
Feb 23 2018 |
14304 |
475.97 |
Feb 23 2018 |
15069 |
488.47 |
Feb 23 2018 |
17145 |
459.53 |
Feb 16 2018 |
9226 |
538.01 |
Feb 16 2018 |
14310 |
475.97 |
Feb 16 2018 |
15036 |
488.47 |
Feb 16 2018 |
17124 |
459.53 |
Feb 09 2018 |
9219 |
538.01 |
Feb 09 2018 |
14140 |
475.97 |
Feb 09 2018 |
15053 |
488.47 |
Feb 09 2018 |
16965 |
459.53 |
Feb 02 2018 |
9302 |
538.01 |
Feb 02 2018 |
14075 |
475.97 |
Feb 02 2018 |
15018 |
488.47 |
Feb 02 2018 |
16892 |
459.53 |
Jan 26 2018 |
9302 |
538.01 |
Jan 26 2018 |
14135 |
475.97 |
Jan 26 2018 |
15056 |
488.47 |
Jan 26 2018 |
16921 |
459.53 |
Jan 19 2018 |
9302 |
538.01 |
Jan 19 2018 |
14141 |
475.97 |
Jan 19 2018 |
15058 |
488.47 |
Jan 19 2018 |
16930 |
459.53 |
Jan 12 2018 |
9242 |
538.01 |
Jan 12 2018 |
14165 |
475.97 |
Jan 12 2018 |
15039 |
488.47 |
Jan 12 2018 |
16934 |
459.53 |
Jan 05 2018 |
9242 |
538.01 |
Jan 05 2018 |
14165 |
475.97 |
Jan 05 2018 |
15069 |
488.47 |
Jan 05 2018 |
16957 |
459.53 |
Dec 29 2017 |
9305 |
538.01 |
Dec 29 2017 |
14165 |
475.97 |
Dec 29 2017 |
15070 |
488.47 |
Dec 29 2017 |
16958 |
459.53 |
Dec 22 2017 |
9305 |
538.01 |
Dec 22 2017 |
14165 |
475.97 |
Dec 22 2017 |
15072 |
488.47 |
Dec 22 2017 |
16960 |
459.53 |
Dec 15 2017 |
9305 |
538.01 |
Dec 15 2017 |
14165 |
475.97 |
Dec 15 2017 |
15062 |
488.47 |
Dec 15 2017 |
16956 |
459.53 |
Dec 08 2017 |
9305 |
538.01 |
Dec 08 2017 |
14165 |
475.97 |
Dec 08 2017 |
15062 |
488.47 |
Dec 08 2017 |
16956 |
459.53 |
Dec 01 2017 |
9301 |
538.01 |
Dec 01 2017 |
14165 |
475.97 |
Dec 01 2017 |
15062 |
488.47 |
Dec 01 2017 |
16956 |
459.53 |
Nov 24 2017 |
9301 |
538.01 |
Nov 24 2017 |
14165 |
475.97 |
Nov 24 2017 |
15062 |
488.47 |
Nov 24 2017 |
16956 |
459.53 |
Nov 17 2017 |
9301 |
538.01 |
Nov 17 2017 |
14166 |
475.97 |
Nov 17 2017 |
15062 |
488.47 |
Nov 17 2017 |
16956 |
459.53 |
Nov 10 2017 |
9301 |
538.01 |
Nov 10 2017 |
14183 |
475.97 |
Nov 10 2017 |
15062 |
488.47 |
Nov 10 2017 |
16963 |
459.53 |
Nov 03 2017 |
9301 |
538.01 |
Nov 03 2017 |
14183 |
475.97 |
Nov 03 2017 |
15063 |
488.47 |
Nov 03 2017 |
16964 |
459.53 |
Oct 27 2017 |
9301 |
538.01 |
Oct 27 2017 |
14207 |
475.97 |
Oct 27 2017 |
15063 |
488.47 |
Oct 27 2017 |
17003 |
459.53 |
Oct 20 2017 |
9253 |
538.01 |
Oct 20 2017 |
14122 |
475.97 |
Oct 20 2017 |
15079 |
488.47 |
Oct 20 2017 |
16945 |
459.53 |
Oct 13 2017 |
9285 |
538.01 |
Oct 13 2017 |
14168 |
475.97 |
Oct 13 2017 |
15079 |
488.47 |
Oct 13 2017 |
16970 |
459.53 |
Oct 06 2017 |
9285 |
538.01 |
Oct 06 2017 |
14156 |
475.97 |
Oct 06 2017 |
15064 |
488.47 |
Oct 06 2017 |
16973 |
459.53 |
Sep 29 2017 |
9294 |
538.01 |
Sep 29 2017 |
14154 |
475.97 |
Sep 29 2017 |
15084 |
488.47 |
Sep 29 2017 |
16886 |
459.53 |
Sep 22 2017 |
9278 |
538.01 |
Sep 22 2017 |
14352 |
475.97 |
Sep 22 2017 |
15077 |
488.47 |
Sep 22 2017 |
17043 |
459.53 |
Sep 15 2017 |
9089 |
538.01 |
Sep 15 2017 |
14354 |
475.97 |
Sep 15 2017 |
15160 |
488.47 |
Sep 15 2017 |
17118 |
459.53 |
Sep 08 2017 |
8789 |
538.01 |
Sep 08 2017 |
14270 |
475.97 |
Sep 08 2017 |
15183 |
488.47 |
Sep 08 2017 |
17245 |
459.53 |
Sep 01 2017 |
8915 |
538.01 |
Sep 01 2017 |
14301 |
475.97 |
Sep 01 2017 |
15390 |
488.47 |
Sep 01 2017 |
17317 |
459.53 |
Aug 25 2017 |
8844 |
538.01 |
Aug 25 2017 |
14639 |
475.97 |
Aug 25 2017 |
15415 |
488.47 |
Aug 25 2017 |
17686 |
459.53 |
Aug 18 2017 |
9171 |
538.01 |
Aug 18 2017 |
14697 |
475.97 |
Aug 18 2017 |
15468 |
488.47 |
Aug 18 2017 |
17785 |
459.53 |
Aug 11 2017 |
9075 |
538.01 |
Aug 11 2017 |
14763 |
475.97 |
Aug 11 2017 |
15412 |
488.47 |
Aug 11 2017 |
17831 |
459.53 |
Aug 04 2017 |
9222 |
538.01 |
Aug 04 2017 |
14842 |
475.97 |
Aug 04 2017 |
15545 |
488.47 |
Aug 04 2017 |
18024 |
459.53 |
Jul 28 2017 |
9276 |
538.01 |
Jul 28 2017 |
14935 |
475.97 |
Jul 28 2017 |
15605 |
488.47 |
Jul 28 2017 |
18149 |
459.53 |
Jul 21 2017 |
9352 |
538.01 |
Jul 21 2017 |
13992 |
465.17 |
Jul 21 2017 |
15695 |
488.47 |
Jul 21 2017 |
17740 |
455.81 |
Jul 14 2017 |
9407 |
538.01 |
Jul 14 2017 |
14081 |
465.17 |
Jul 14 2017 |
17321 |
505.52 |
Jul 14 2017 |
17816 |
455.81 |
Jul 07 2017 |
9466 |
538.01 |
Jul 07 2017 |
14135 |
465.17 |
Jul 07 2017 |
17365 |
505.52 |
Jul 07 2017 |
17880 |
455.81 |
Jun 30 2017 |
9428 |
538.01 |
Jun 30 2017 |
14157 |
465.17 |
Jun 30 2017 |
17479 |
505.52 |
Jun 30 2017 |
17923 |
455.81 |
Jun 23 2017 |
9538 |
538.01 |
Jun 23 2017 |
14325 |
465.17 |
Jun 23 2017 |
18590 |
505.52 |
Jun 23 2017 |
18039 |
455.81 |
Jun 16 2017 |
9430 |
538.01 |
Jun 16 2017 |
14374 |
465.17 |
Jun 16 2017 |
18629 |
505.52 |
Jun 16 2017 |
18048 |
455.81 |
Jun 09 2017 |
9418 |
538.01 |
Jun 09 2017 |
14246 |
465.17 |
Jun 09 2017 |
18706 |
505.52 |
Jun 09 2017 |
17938 |
455.81 |
Jun 02 2017 |
9421 |
538.01 |
Jun 02 2017 |
14564 |
465.17 |
Jun 02 2017 |
18748 |
505.52 |
Jun 02 2017 |
18206 |
455.81 |
May 26 2017 |
17592 |
496.03 |
May 26 2017 |
18947 |
505.52 |
May 26 2017 |
22296 |
485.52 |
May 19 2017 |
18054 |
496.03 |
May 19 2017 |
18986 |
505.52 |
May 19 2017 |
22581 |
485.52 |
May 12 2017 |
18138 |
496.03 |
May 12 2017 |
19170 |
505.52 |
May 12 2017 |
22725 |
485.52 |
May 05 2017 |
18146 |
496.03 |
May 05 2017 |
21660 |
538.24 |
May 05 2017 |
24143 |
496.03 |
Apr 28 2017 |
17976 |
496.03 |
Apr 28 2017 |
21421 |
539.63 |
Apr 28 2017 |
23861 |
496.03 |
Apr 21 2017 |
18267 |
496.03 |
Apr 21 2017 |
21714 |
539.63 |
Apr 21 2017 |
24122 |
496.03 |
Apr 14 2017 |
18431 |
496.03 |
Apr 14 2017 |
21700 |
539.63 |
Apr 14 2017 |
24110 |
496.03 |
Apr 07 2017 |
18242 |
496.03 |
Apr 07 2017 |
19694 |
510.77 |
Apr 07 2017 |
23295 |
492.37 |
Mar 31 2017 |
18251 |
496.03 |
Mar 31 2017 |
20045 |
510.77 |
Mar 31 2017 |
23531 |
492.37 |
Mar 24 2017 |
17887 |
496.03 |
Mar 24 2017 |
19802 |
510.77 |
Mar 24 2017 |
23152 |
492.37 |
Mar 17 2017 |
18148 |
496.03 |
Mar 17 2017 |
19909 |
510.77 |
Mar 17 2017 |
23326 |
492.37 |
Mar 10 2017 |
16764 |
481.96 |
Mar 10 2017 |
20035 |
510.77 |
Mar 10 2017 |
21549 |
478.3 |
Mar 03 2017 |
16472 |
480.2 |
Mar 03 2017 |
19930 |
510.77 |
Mar 03 2017 |
21239 |
476.53 |
Feb 24 2017 |
15734 |
471.12 |
Feb 24 2017 |
19800 |
510.77 |
Feb 24 2017 |
21264 |
476.53 |
Feb 17 2017 |
15704 |
471.12 |
Feb 17 2017 |
19538 |
510.77 |
Feb 17 2017 |
21248 |
476.53 |
Feb 10 2017 |
15886 |
471.12 |
Feb 10 2017 |
19576 |
510.77 |
Feb 10 2017 |
21338 |
476.53 |
Feb 03 2017 |
15841 |
471.12 |
Feb 03 2017 |
19580 |
510.77 |
Feb 03 2017 |
21322 |
476.53 |
Jan 27 2017 |
15828 |
471.12 |
Jan 27 2017 |
19606 |
510.77 |
Jan 27 2017 |
21329 |
476.53 |
Jan 20 2017 |
15780 |
471.12 |
Jan 20 2017 |
19584 |
510.77 |
Jan 20 2017 |
21273 |
476.53 |
Jan 13 2017 |
15757 |
471.12 |
Jan 13 2017 |
19594 |
510.77 |
Jan 13 2017 |
21253 |
476.53 |
Jan 06 2017 |
15757 |
471.12 |
Jan 06 2017 |
19602 |
510.77 |
Jan 06 2017 |
21258 |
476.53 |
Dec 30 2016 |
15757 |
471.12 |
Dec 30 2016 |
19613 |
510.77 |
Dec 30 2016 |
21265 |
476.53 |
Dec 23 2016 |
15757 |
471.12 |
Dec 23 2016 |
19613 |
510.77 |
Dec 23 2016 |
21265 |
476.53 |
Dec 16 2016 |
15757 |
471.12 |
Dec 16 2016 |
19599 |
510.77 |
Dec 16 2016 |
21264 |
476.53 |
Dec 09 2016 |
15756 |
471.12 |
Dec 09 2016 |
19604 |
510.77 |
Dec 09 2016 |
21264 |
476.53 |
Dec 02 2016 |
15756 |
471.12 |
Dec 02 2016 |
19604 |
510.77 |
Dec 02 2016 |
21264 |
476.53 |
Nov 25 2016 |
15756 |
471.12 |
Nov 25 2016 |
19600 |
510.77 |
Nov 25 2016 |
21259 |
476.53 |
Nov 18 2016 |
15756 |
471.12 |
Nov 18 2016 |
19600 |
510.77 |
Nov 18 2016 |
21259 |
476.53 |
Nov 11 2016 |
15737 |
471.12 |
Nov 11 2016 |
19600 |
510.77 |
Nov 11 2016 |
21240 |
476.53 |
Nov 04 2016 |
15737 |
471.12 |
Nov 04 2016 |
19600 |
510.77 |
Nov 04 2016 |
21240 |
476.53 |
Oct 28 2016 |
15758 |
471.12 |
Oct 28 2016 |
19601 |
510.77 |
Oct 28 2016 |
21260 |
476.53 |
Oct 21 2016 |
15777 |
471.12 |
Oct 21 2016 |
19601 |
510.77 |
Oct 21 2016 |
21281 |
476.53 |
Oct 14 2016 |
15781 |
471.12 |
Oct 14 2016 |
19532 |
510.77 |
Oct 14 2016 |
21257 |
476.53 |
Oct 07 2016 |
15790 |
471.12 |
Oct 07 2016 |
19558 |
510.77 |
Oct 07 2016 |
21266 |
476.53 |
Sep 30 2016 |
15796 |
471.12 |
Sep 30 2016 |
19615 |
510.77 |
Sep 30 2016 |
21291 |
476.53 |
Sep 23 2016 |
15612 |
471.12 |
Sep 23 2016 |
19649 |
510.77 |
Sep 23 2016 |
21122 |
476.53 |
Sep 16 2016 |
15540 |
471.12 |
Sep 16 2016 |
19760 |
510.77 |
Sep 16 2016 |
21153 |
476.53 |
Sep 09 2016 |
15650 |
471.12 |
Sep 09 2016 |
19849 |
510.77 |
Sep 09 2016 |
21241 |
476.53 |
Sep 02 2016 |
15694 |
471.12 |
Sep 02 2016 |
20022 |
510.77 |
Sep 02 2016 |
21403 |
476.53 |
Aug 26 2016 |
15479 |
471.12 |
Aug 26 2016 |
20081 |
510.77 |
Aug 26 2016 |
21212 |
476.53 |
Aug 19 2016 |
15507 |
471.12 |
Aug 19 2016 |
20118 |
510.77 |
Aug 19 2016 |
21227 |
476.53 |
Aug 12 2016 |
15521 |
471.12 |
Aug 12 2016 |
20383 |
510.77 |
Aug 12 2016 |
23071 |
476.53 |
Aug 05 2016 |
15571 |
471.12 |
Aug 05 2016 |
20273 |
510.77 |
Aug 05 2016 |
23185 |
476.53 |
Jul 29 2016 |
15426 |
471.12 |
Jul 29 2016 |
20323 |
510.77 |
Jul 29 2016 |
23367 |
476.53 |
Jul 22 2016 |
15077 |
466.59 |
Jul 22 2016 |
18015 |
481.91 |
Jul 22 2016 |
21943 |
464.69 |
Jun 22 2016 |
14456 |
458.74 |
Jun 22 2016 |
18317 |
481.91 |
Jun 22 2016 |
22050 |
458.52 |
Jun 15 2016 |
14651 |
458.74 |
Jun 15 2016 |
19779 |
498.12 |
Jun 15 2016 |
22252 |
458.52 |
Jun 08 2016 |
11243 |
511.96 |
Jun 08 2016 |
13714 |
449.95 |
Jun 08 2016 |
19334 |
491.46 |
Jun 08 2016 |
22317 |
458.52 |
Jun 01 2016 |
11417 |
511.96 |
Jun 01 2016 |
13804 |
449.95 |
Jun 01 2016 |
19389 |
491.46 |
Jun 01 2016 |
22618 |
458.52 |
May 25 2016 |
11313 |
511.96 |
May 25 2016 |
13780 |
449.95 |
May 25 2016 |
19300 |
491.46 |
May 25 2016 |
22472 |
458.52 |
May 18 2016 |
11420 |
511.96 |
May 18 2016 |
12914 |
440.88 |
May 18 2016 |
19474 |
491.46 |
May 18 2016 |
22694 |
458.52 |
May 11 2016 |
11316 |
511.96 |
May 11 2016 |
12950 |
440.88 |
May 11 2016 |
20371 |
502.24 |
May 11 2016 |
22706 |
458.52 |
May 04 2016 |
11304 |
511.96 |
May 04 2016 |
12890 |
440.88 |
May 04 2016 |
20249 |
502.24 |
May 04 2016 |
22591 |
458.52 |
Apr 27 2016 |
11340 |
506.04 |
Apr 27 2016 |
13116 |
440.88 |
Apr 27 2016 |
20618 |
502.24 |
Apr 27 2016 |
22935 |
458.52 |
Apr 20 2016 |
11379 |
506.04 |
Apr 20 2016 |
13063 |
440.88 |
Apr 20 2016 |
20622 |
502.24 |
Apr 20 2016 |
22917 |
458.52 |
Apr 13 2016 |
11414 |
506.04 |
Apr 13 2016 |
13368 |
440.88 |
Apr 13 2016 |
20992 |
509.02 |
Apr 13 2016 |
22918 |
458.74 |
Apr 06 2016 |
11595 |
506.04 |
Apr 06 2016 |
13703 |
440.88 |
Apr 06 2016 |
21135 |
509.02 |
Apr 06 2016 |
23162 |
458.74 |
Mar 30 2016 |
11252 |
506.04 |
Mar 30 2016 |
13544 |
440.88 |
Mar 30 2016 |
20997 |
509.02 |
Mar 30 2016 |
22979 |
458.74 |
Mar 23 2016 |
11656 |
506.04 |
Mar 23 2016 |
13805 |
440.88 |
Mar 23 2016 |
20945 |
509.02 |
Mar 23 2016 |
23137 |
458.74 |
Mar 16 2016 |
11609 |
506.04 |
Mar 16 2016 |
14650 |
447.05 |
Mar 16 2016 |
20913 |
509.02 |
Mar 16 2016 |
24606 |
468.4 |
Mar 09 2016 |
11675 |
506.04 |
Mar 09 2016 |
14747 |
447.05 |
Mar 09 2016 |
20784 |
509.02 |
Mar 09 2016 |
24682 |
468.4 |
Mar 02 2016 |
11679 |
506.04 |
Mar 02 2016 |
14551 |
447.05 |
Mar 02 2016 |
20741 |
509.02 |
Mar 02 2016 |
21801 |
450.54 |
Feb 24 2016 |
11613 |
506.04 |
Feb 24 2016 |
14543 |
447.05 |
Feb 24 2016 |
20657 |
509.02 |
Feb 24 2016 |
21730 |
450.54 |
Feb 17 2016 |
11751 |
506.04 |
Feb 17 2016 |
14718 |
447.05 |
Feb 17 2016 |
20753 |
509.02 |
Feb 17 2016 |
21939 |
450.54 |
Feb 10 2016 |
11833 |
506.04 |
Feb 10 2016 |
14641 |
447.05 |
Feb 10 2016 |
20701 |
509.02 |
Feb 10 2016 |
21909 |
450.54 |
Feb 03 2016 |
11851 |
506.04 |
Feb 03 2016 |
14632 |
447.05 |
Feb 03 2016 |
20682 |
509.02 |
Feb 03 2016 |
21900 |
450.54 |
Jan 27 2016 |
11851 |
506.04 |
Jan 27 2016 |
14680 |
447.05 |
Jan 27 2016 |
20600 |
509.02 |
Jan 27 2016 |
21911 |
450.54 |
Jan 20 2016 |
11867 |
506.04 |
Jan 20 2016 |
14683 |
447.05 |
Jan 20 2016 |
20637 |
509.02 |
Jan 20 2016 |
21926 |
450.54 |
Jan 13 2016 |
11867 |
506.04 |
Jan 13 2016 |
14700 |
447.05 |
Jan 13 2016 |
20689 |
509.02 |
Jan 13 2016 |
21962 |
450.54 |
Jan 06 2016 |
11867 |
506.04 |
Jan 06 2016 |
14700 |
447.05 |
Jan 06 2016 |
20703 |
509.02 |
Jan 06 2016 |
21972 |
450.54 |
Dec 30 2015 |
11884 |
506.04 |
Dec 30 2015 |
14700 |
447.05 |
Dec 30 2015 |
20689 |
509.02 |
Dec 30 2015 |
21967 |
450.54 |
Dec 23 2015 |
11884 |
506.04 |
Dec 23 2015 |
14698 |
447.05 |
Dec 23 2015 |
20688 |
509.02 |
Dec 23 2015 |
21968 |
450.54 |
Dec 16 2015 |
11884 |
506.04 |
Dec 16 2015 |
14698 |
447.05 |
Dec 16 2015 |
20688 |
509.02 |
Dec 16 2015 |
21968 |
450.54 |
Dec 09 2015 |
11884 |
506.04 |
Dec 09 2015 |
14697 |
447.05 |
Dec 09 2015 |
20698 |
509.02 |
Dec 09 2015 |
21970 |
450.54 |
Dec 02 2015 |
11885 |
506.04 |
Dec 02 2015 |
14698 |
447.05 |
Dec 02 2015 |
20700 |
509.02 |
Dec 02 2015 |
21971 |
450.54 |
Nov 25 2015 |
11885 |
506.04 |
Nov 25 2015 |
14698 |
447.05 |
Nov 25 2015 |
20700 |
509.02 |
Nov 25 2015 |
21972 |
450.54 |
Nov 18 2015 |
11885 |
506.04 |
Nov 18 2015 |
14698 |
447.05 |
Nov 18 2015 |
20700 |
509.02 |
Nov 18 2015 |
21971 |
450.54 |
Nov 11 2015 |
11885 |
506.04 |
Nov 11 2015 |
14675 |
447.05 |
Nov 11 2015 |
20700 |
509.02 |
Nov 11 2015 |
21950 |
450.54 |
Nov 04 2015 |
11885 |
506.04 |
Nov 04 2015 |
14675 |
447.05 |
Nov 04 2015 |
20700 |
509.02 |
Nov 04 2015 |
21950 |
450.54 |
Oct 28 2015 |
11858 |
506.04 |
Oct 28 2015 |
14677 |
447.05 |
Oct 28 2015 |
20662 |
509.02 |
Oct 28 2015 |
21915 |
450.54 |
Oct 21 2015 |
11826 |
506.04 |
Oct 21 2015 |
14630 |
447.05 |
Oct 21 2015 |
20686 |
509.02 |
Oct 21 2015 |
21889 |
450.54 |
Oct 14 2015 |
11826 |
506.04 |
Oct 14 2015 |
14623 |
447.05 |
Oct 14 2015 |
20661 |
509.02 |
Oct 14 2015 |
21891 |
450.54 |
Oct 07 2015 |
11837 |
506.04 |
Oct 07 2015 |
14645 |
447.05 |
Oct 07 2015 |
20599 |
509.02 |
Oct 07 2015 |
21886 |
450.54 |
Sep 30 2015 |
11859 |
506.04 |
Sep 30 2015 |
14660 |
447.05 |
Sep 30 2015 |
20596 |
509.02 |
Sep 30 2015 |
21902 |
450.54 |
Sep 23 2015 |
11734 |
506.04 |
Sep 23 2015 |
14742 |
447.05 |
Sep 23 2015 |
20567 |
509.02 |
Sep 23 2015 |
21949 |
450.54 |
Sep 16 2015 |
11681 |
506.04 |
Sep 16 2015 |
14604 |
447.05 |
Sep 16 2015 |
20545 |
509.02 |
Sep 16 2015 |
21828 |
450.54 |
Sep 09 2015 |
11583 |
506.04 |
Sep 09 2015 |
14590 |
447.3 |
Sep 09 2015 |
20502 |
509.02 |
Sep 09 2015 |
22590 |
456.22 |
Sep 02 2015 |
11448 |
506.04 |
Sep 02 2015 |
14676 |
447.3 |
Sep 02 2015 |
20292 |
509.02 |
Sep 02 2015 |
22514 |
456.22 |
Aug 26 2015 |
11694 |
506.04 |
Aug 26 2015 |
14830 |
447.3 |
Aug 26 2015 |
20532 |
509.02 |
Aug 26 2015 |
22706 |
456.22 |
Aug 19 2015 |
11602 |
506.04 |
Aug 19 2015 |
15050 |
447.3 |
Aug 19 2015 |
20618 |
509.02 |
Aug 19 2015 |
22937 |
456.22 |
Aug 12 2015 |
11707 |
506.04 |
Aug 12 2015 |
15028 |
447.3 |
Aug 12 2015 |
20750 |
509.02 |
Aug 12 2015 |
23062 |
456.22 |
Aug 05 2015 |
11640 |
506.04 |
Aug 05 2015 |
15086 |
447.3 |
Aug 05 2015 |
20673 |
509.02 |
Aug 05 2015 |
23040 |
456.22 |
Jul 29 2015 |
11512 |
506.04 |
Jul 29 2015 |
15086 |
447.3 |
Jul 29 2015 |
20892 |
509.02 |
Jul 29 2015 |
23255 |
456.22 |
Jul 22 2015 |
11609 |
506.04 |
Jul 22 2015 |
15102 |
447.3 |
Jul 22 2015 |
20810 |
509.02 |
Jul 22 2015 |
23348 |
456.22 |
Jul 15 2015 |
11807 |
506.04 |
Jul 15 2015 |
16175 |
453.81 |
Jul 15 2015 |
20920 |
509.02 |
Jul 15 2015 |
23772 |
457.93 |
Jul 08 2015 |
11864 |
506.04 |
Jul 08 2015 |
16279 |
453.81 |
Jul 08 2015 |
19881 |
496.24 |
Jul 08 2015 |
23099 |
452.5 |
Jul 01 2015 |
12004 |
506.04 |
Jul 01 2015 |
16373 |
453.81 |
Jul 01 2015 |
19989 |
496.24 |
Jul 01 2015 |
23214 |
452.5 |
Jun 24 2015 |
11979 |
506.04 |
Jun 24 2015 |
16409 |
453.81 |
Jun 24 2015 |
20058 |
496.24 |
Jun 24 2015 |
23313 |
452.5 |
Jun 17 2015 |
11655 |
500.13 |
Jun 17 2015 |
18487 |
473.38 |
Jun 17 2015 |
23084 |
533.61 |
Jun 17 2015 |
25365 |
466.03 |
Jun 10 2015 |
11772 |
500.13 |
Jun 10 2015 |
18664 |
473.38 |
Jun 10 2015 |
23079 |
533.61 |
Jun 10 2015 |
25399 |
466.03 |
Jun 03 2015 |
11662 |
500.13 |
Jun 03 2015 |
18847 |
473.38 |
Jun 03 2015 |
23107 |
533.61 |
Jun 03 2015 |
25534 |
466.03 |
May 27 2015 |
11424 |
500.13 |
May 27 2015 |
18675 |
473.38 |
May 27 2015 |
23044 |
533.61 |
May 27 2015 |
25325 |
466.03 |
May 20 2015 |
11405 |
500.13 |
May 20 2015 |
20397 |
490.42 |
May 20 2015 |
23142 |
533.61 |
May 20 2015 |
28909 |
491.71 |
May 13 2015 |
11400 |
500.13 |
May 13 2015 |
20633 |
490.42 |
May 13 2015 |
23021 |
533.61 |
May 13 2015 |
28990 |
491.71 |
May 06 2015 |
10793 |
500.13 |
May 06 2015 |
20443 |
490.42 |
May 06 2015 |
22564 |
533.61 |
May 06 2015 |
28591 |
491.71 |
Apr 29 2015 |
21504 |
498.73 |
Apr 29 2015 |
22734 |
533.61 |
Apr 29 2015 |
30930 |
507.45 |
Apr 22 2015 |
21559 |
498.73 |
Apr 22 2015 |
22876 |
533.61 |
Apr 22 2015 |
31061 |
507.45 |
Apr 15 2015 |
21155 |
498.73 |
Apr 15 2015 |
22685 |
533.61 |
Apr 15 2015 |
30657 |
507.45 |
Apr 08 2015 |
21245 |
498.73 |
Apr 08 2015 |
22979 |
533.61 |
Apr 08 2015 |
30796 |
507.45 |
Apr 01 2015 |
21410 |
498.73 |
Apr 01 2015 |
23238 |
533.61 |
Apr 01 2015 |
31363 |
507.45 |
Mar 25 2015 |
20789 |
498.73 |
Mar 25 2015 |
22981 |
533.61 |
Mar 25 2015 |
30521 |
507.45 |
Mar 18 2015 |
9571 |
477.35 |
Mar 18 2015 |
18468 |
481.61 |
Mar 18 2015 |
18855 |
489.44 |
Mar 18 2015 |
23715 |
462.5 |
Mar 11 2015 |
9978 |
477.35 |
Mar 11 2015 |
18891 |
481.61 |
Mar 11 2015 |
19058 |
489.44 |
Mar 11 2015 |
24389 |
462.5 |
Mar 04 2015 |
10157 |
477.35 |
Mar 04 2015 |
19212 |
481.61 |
Mar 04 2015 |
19334 |
489.44 |
Mar 04 2015 |
24671 |
462.5 |
Feb 25 2015 |
10042 |
477.35 |
Feb 25 2015 |
19227 |
481.61 |
Feb 25 2015 |
19200 |
489.44 |
Feb 25 2015 |
24672 |
462.5 |
Feb 18 2015 |
10128 |
477.35 |
Feb 18 2015 |
16272 |
452.44 |
Feb 18 2015 |
19300 |
489.44 |
Feb 18 2015 |
24896 |
463.39 |
Feb 11 2015 |
10212 |
477.35 |
Feb 11 2015 |
16278 |
452.44 |
Feb 11 2015 |
19373 |
489.44 |
Feb 11 2015 |
24900 |
463.39 |
Feb 04 2015 |
10238 |
477.35 |
Feb 04 2015 |
16320 |
452.44 |
Feb 04 2015 |
19363 |
489.44 |
Feb 04 2015 |
24926 |
463.39 |
Jan 28 2015 |
10238 |
477.35 |
Jan 28 2015 |
16260 |
452.44 |
Jan 28 2015 |
19402 |
489.44 |
Jan 28 2015 |
24935 |
463.39 |
Jan 21 2015 |
10252 |
477.35 |
Jan 21 2015 |
16266 |
452.44 |
Jan 21 2015 |
19384 |
489.44 |
Jan 21 2015 |
24965 |
463.39 |
Jan 14 2015 |
10252 |
477.35 |
Jan 14 2015 |
16281 |
452.44 |
Jan 14 2015 |
19364 |
489.44 |
Jan 14 2015 |
24962 |
463.39 |
Jan 07 2015 |
10252 |
477.35 |
Jan 07 2015 |
16282 |
452.44 |
Jan 07 2015 |
19339 |
489.44 |
Jan 07 2015 |
24935 |
463.39 |
Dec 31 2014 |
10295 |
477.35 |
Dec 31 2014 |
16282 |
452.44 |
Dec 31 2014 |
19339 |
489.44 |
Dec 31 2014 |
24946 |
463.39 |
Dec 24 2014 |
10295 |
477.35 |
Dec 24 2014 |
16282 |
452.44 |
Dec 24 2014 |
19339 |
489.44 |
Dec 24 2014 |
24946 |
463.39 |
Dec 17 2014 |
10295 |
477.35 |
Dec 17 2014 |
16282 |
452.44 |
Dec 17 2014 |
19322 |
489.44 |
Dec 17 2014 |
24939 |
463.39 |
Dec 10 2014 |
10295 |
477.35 |
Dec 10 2014 |
16282 |
452.44 |
Dec 10 2014 |
19323 |
489.44 |
Dec 10 2014 |
24939 |
463.39 |
Dec 03 2014 |
10296 |
477.35 |
Dec 03 2014 |
16282 |
452.44 |
Dec 03 2014 |
19323 |
489.44 |
Dec 03 2014 |
24939 |
463.39 |
Nov 26 2014 |
10296 |
477.35 |
Nov 26 2014 |
16282 |
452.44 |
Nov 26 2014 |
19323 |
489.44 |
Nov 26 2014 |
24939 |
463.39 |
Nov 19 2014 |
10295 |
477.35 |
Nov 19 2014 |
16282 |
452.44 |
Nov 19 2014 |
19323 |
489.44 |
Nov 19 2014 |
24939 |
463.39 |
Nov 12 2014 |
10295 |
477.35 |
Nov 12 2014 |
16282 |
452.44 |
Nov 12 2014 |
19324 |
489.44 |
Nov 12 2014 |
24939 |
463.39 |
Nov 05 2014 |
10295 |
477.35 |
Nov 05 2014 |
16282 |
452.44 |
Nov 05 2014 |
19324 |
489.44 |
Nov 05 2014 |
24940 |
463.39 |
Oct 29 2014 |
10295 |
477.35 |
Oct 29 2014 |
16277 |
452.44 |
Oct 29 2014 |
19324 |
489.44 |
Oct 29 2014 |
24936 |
463.39 |
Oct 22 2014 |
10269 |
477.35 |
Oct 22 2014 |
16249 |
452.44 |
Oct 22 2014 |
19250 |
489.44 |
Oct 22 2014 |
24937 |
463.39 |
Oct 15 2014 |
10260 |
477.35 |
Oct 15 2014 |
16160 |
452.44 |
Oct 15 2014 |
19229 |
489.44 |
Oct 15 2014 |
24859 |
463.39 |
Oct 08 2014 |
10251 |
477.35 |
Oct 08 2014 |
16165 |
452.44 |
Oct 08 2014 |
19199 |
489.44 |
Oct 08 2014 |
24848 |
463.39 |
Oct 01 2014 |
10271 |
477.35 |
Oct 01 2014 |
16172 |
452.44 |
Oct 01 2014 |
19238 |
489.44 |
Oct 01 2014 |
24893 |
463.39 |
Sep 24 2014 |
10240 |
477.35 |
Sep 24 2014 |
16281 |
452.44 |
Sep 24 2014 |
19128 |
489.44 |
Sep 24 2014 |
24921 |
463.39 |
Sep 17 2014 |
10189 |
477.35 |
Sep 17 2014 |
16142 |
452.44 |
Sep 17 2014 |
19198 |
489.44 |
Sep 17 2014 |
24867 |
463.39 |
Sep 10 2014 |
10226 |
477.35 |
Sep 10 2014 |
16158 |
452.44 |
Sep 10 2014 |
19033 |
489.44 |
Sep 10 2014 |
24890 |
463.39 |
Sep 03 2014 |
10236 |
477.35 |
Sep 03 2014 |
16189 |
452.44 |
Sep 03 2014 |
18998 |
489.44 |
Sep 03 2014 |
24959 |
463.39 |
Aug 27 2014 |
10068 |
477.35 |
Aug 27 2014 |
18397 |
474.09 |
Aug 27 2014 |
19125 |
489.44 |
Aug 27 2014 |
25007 |
463.39 |
Aug 20 2014 |
10049 |
477.35 |
Aug 20 2014 |
18422 |
474.09 |
Aug 20 2014 |
19011 |
489.44 |
Aug 20 2014 |
25037 |
463.39 |
Aug 13 2014 |
10021 |
477.35 |
Aug 13 2014 |
18373 |
474.09 |
Aug 13 2014 |
19120 |
489.44 |
Aug 13 2014 |
25086 |
463.39 |
Aug 06 2014 |
9953 |
477.35 |
Aug 06 2014 |
18544 |
474.09 |
Aug 06 2014 |
19222 |
489.44 |
Aug 06 2014 |
25207 |
463.39 |
Jul 30 2014 |
10095 |
477.35 |
Jul 30 2014 |
18606 |
474.09 |
Jul 30 2014 |
19265 |
489.44 |
Jul 30 2014 |
25374 |
463.39 |
Jul 23 2014 |
9887 |
477.35 |
Jul 23 2014 |
18420 |
474.09 |
Jul 23 2014 |
17039 |
467.36 |
Jul 23 2014 |
25147 |
463.39 |
Jul 16 2014 |
10010 |
477.35 |
Jul 16 2014 |
18598 |
474.09 |
Jul 16 2014 |
17010 |
467.36 |
Jul 16 2014 |
25126 |
463.39 |
Jul 09 2014 |
9780 |
477.35 |
Jul 09 2014 |
18689 |
474.09 |
Jul 09 2014 |
17182 |
467.36 |
Jul 09 2014 |
25155 |
463.39 |
Jul 02 2014 |
10043 |
477.35 |
Jul 02 2014 |
18765 |
474.09 |
Jul 02 2014 |
17357 |
467.36 |
Jul 02 2014 |
25377 |
463.39 |
Jun 25 2014 |
9880 |
477.35 |
Jun 25 2014 |
18867 |
474.09 |
Jun 25 2014 |
17498 |
467.36 |
Jun 25 2014 |
25504 |
463.39 |
Jun 18 2014 |
9823 |
477.35 |
Jun 18 2014 |
18929 |
474.09 |
Jun 18 2014 |
17631 |
467.36 |
Jun 18 2014 |
25509 |
463.39 |
Jun 11 2014 |
10156 |
477.35 |
Jun 11 2014 |
18798 |
474.09 |
Jun 11 2014 |
17648 |
467.36 |
Jun 11 2014 |
25664 |
463.39 |
Jun 04 2014 |
10317 |
477.35 |
Jun 04 2014 |
18946 |
474.09 |
Jun 04 2014 |
17989 |
467.36 |
Jun 04 2014 |
25864 |
463.39 |
May 28 2014 |
10425 |
477.35 |
May 28 2014 |
18762 |
473.81 |
May 28 2014 |
17972 |
467.36 |
May 28 2014 |
26956 |
471.94 |
May 21 2014 |
10448 |
477.35 |
May 21 2014 |
18708 |
472.66 |
May 21 2014 |
18069 |
467.36 |
May 21 2014 |
25739 |
462.53 |
May 14 2014 |
10648 |
477.35 |
May 14 2014 |
18805 |
472.66 |
May 14 2014 |
18160 |
467.36 |
May 14 2014 |
25841 |
462.53 |
May 07 2014 |
10081 |
477.35 |
May 07 2014 |
18343 |
472.66 |
May 07 2014 |
17881 |
467.36 |
May 07 2014 |
25536 |
462.53 |
Apr 30 2014 |
10593 |
477.35 |
Apr 30 2014 |
18909 |
472.66 |
Apr 30 2014 |
18482 |
467.36 |
Apr 30 2014 |
26191 |
462.53 |
Apr 23 2014 |
10928 |
477.35 |
Apr 23 2014 |
19275 |
472.66 |
Apr 23 2014 |
18690 |
467.36 |
Apr 23 2014 |
26514 |
462.53 |
Apr 16 2014 |
10730 |
477.35 |
Apr 16 2014 |
19255 |
472.66 |
Apr 16 2014 |
18537 |
467.36 |
Apr 16 2014 |
26338 |
462.53 |
Apr 09 2014 |
10764 |
477.35 |
Apr 09 2014 |
19933 |
472.66 |
Apr 09 2014 |
18740 |
467.36 |
Apr 09 2014 |
26742 |
462.53 |
Apr 02 2014 |
10467 |
477.35 |
Apr 02 2014 |
19942 |
472.66 |
Apr 02 2014 |
18966 |
467.36 |
Apr 02 2014 |
26295 |
462.53 |
Mar 26 2014 |
10451 |
477.35 |
Mar 26 2014 |
20919 |
485.72 |
Mar 26 2014 |
23230 |
509.1 |
Mar 26 2014 |
26237 |
462.53 |
Mar 19 2014 |
22580 |
504.21 |
Mar 19 2014 |
28090 |
592.58 |
Mar 19 2014 |
34645 |
526.3 |
Mar 12 2014 |
22409 |
502.35 |
Mar 12 2014 |
26145 |
549.31 |
Mar 12 2014 |
31721 |
501.17 |
Mar 05 2014 |
23067 |
515.25 |
Mar 05 2014 |
26945 |
564.48 |
Mar 05 2014 |
31487 |
501.17 |
Feb 26 2014 |
22931 |
515.25 |
Feb 26 2014 |
26919 |
564.48 |
Feb 26 2014 |
31386 |
501.17 |
Feb 19 2014 |
23026 |
515.25 |
Feb 19 2014 |
26951 |
564.48 |
Feb 19 2014 |
31385 |
501.17 |
Feb 12 2014 |
22974 |
515.25 |
Feb 12 2014 |
27408 |
575.59 |
Feb 12 2014 |
31281 |
501.17 |
Feb 05 2014 |
22995 |
515.25 |
Feb 05 2014 |
27619 |
575.59 |
Feb 05 2014 |
31402 |
501.17 |
Jan 29 2014 |
22845 |
515.25 |
Jan 29 2014 |
27821 |
575.59 |
Jan 29 2014 |
31414 |
501.17 |
Jan 22 2014 |
22728 |
515.25 |
Jan 22 2014 |
27725 |
575.59 |
Jan 22 2014 |
31255 |
501.17 |
Jan 15 2014 |
22744 |
515.25 |
Jan 15 2014 |
27813 |
575.59 |
Jan 15 2014 |
31328 |
501.17 |
Jan 08 2014 |
22603 |
515.25 |
Jan 08 2014 |
27863 |
575.59 |
Jan 08 2014 |
31240 |
501.17 |
Jan 01 2014 |
22603 |
515.25 |
Jan 01 2014 |
27869 |
575.59 |
Jan 01 2014 |
31245 |
501.17 |
Dec 25 2013 |
22603 |
515.25 |
Dec 25 2013 |
27869 |
575.59 |
Dec 25 2013 |
31255 |
501.17 |
Dec 18 2013 |
22603 |
515.25 |
Dec 18 2013 |
27869 |
575.59 |
Dec 18 2013 |
31255 |
501.17 |
Dec 11 2013 |
22604 |
515.25 |
Dec 11 2013 |
27870 |
575.59 |
Dec 11 2013 |
31256 |
501.17 |
Dec 04 2013 |
22605 |
515.25 |
Dec 04 2013 |
27872 |
575.59 |
Dec 04 2013 |
31259 |
501.17 |
Nov 27 2013 |
22605 |
515.25 |
Nov 27 2013 |
27872 |
575.59 |
Nov 27 2013 |
31259 |
501.17 |
Nov 20 2013 |
22605 |
515.25 |
Nov 20 2013 |
27872 |
575.59 |
Nov 20 2013 |
31260 |
501.17 |
Nov 13 2013 |
22606 |
515.25 |
Nov 13 2013 |
27874 |
575.59 |
Nov 13 2013 |
31262 |
501.17 |
Nov 06 2013 |
22606 |
515.25 |
Nov 06 2013 |
27875 |
575.59 |
Nov 06 2013 |
31263 |
501.17 |
Oct 30 2013 |
22606 |
515.25 |
Oct 30 2013 |
27873 |
575.59 |
Oct 30 2013 |
31261 |
501.17 |
Oct 23 2013 |
22595 |
515.25 |
Oct 23 2013 |
27874 |
575.59 |
Oct 23 2013 |
31257 |
501.17 |
Oct 16 2013 |
22598 |
515.25 |
Oct 16 2013 |
27799 |
575.59 |
Oct 16 2013 |
31197 |
501.17 |
Oct 09 2013 |
22299 |
515.25 |
Oct 09 2013 |
27737 |
575.59 |
Oct 09 2013 |
30904 |
501.17 |
Oct 02 2013 |
22381 |
515.25 |
Oct 02 2013 |
27721 |
575.59 |
Oct 02 2013 |
30989 |
501.17 |
Sep 25 2013 |
22374 |
515.25 |
Sep 25 2013 |
27618 |
575.59 |
Sep 25 2013 |
30945 |
501.17 |
Sep 18 2013 |
22178 |
515.25 |
Sep 18 2013 |
27474 |
575.59 |
Sep 18 2013 |
30656 |
501.17 |
Sep 11 2013 |
23606 |
535.05 |
Sep 11 2013 |
27263 |
575.59 |
Sep 11 2013 |
31421 |
509.48 |
Sep 04 2013 |
23781 |
535.05 |
Sep 04 2013 |
27131 |
575.59 |
Sep 04 2013 |
31569 |
509.48 |
Aug 28 2013 |
23608 |
535.05 |
Aug 28 2013 |
26930 |
575.59 |
Aug 28 2013 |
31422 |
509.48 |
Aug 21 2013 |
23690 |
535.05 |
Aug 21 2013 |
27086 |
575.59 |
Aug 21 2013 |
31638 |
509.48 |
Aug 14 2013 |
23693 |
535.05 |
Aug 14 2013 |
27240 |
575.59 |
Aug 14 2013 |
31364 |
509.48 |
Aug 07 2013 |
23640 |
535.05 |
Aug 07 2013 |
27544 |
575.59 |
Aug 07 2013 |
31616 |
509.48 |
Jul 31 2013 |
24113 |
535.05 |
Jul 31 2013 |
27805 |
575.59 |
Jul 31 2013 |
32067 |
509.48 |
Jul 24 2013 |
23993 |
535.05 |
Jul 24 2013 |
28092 |
575.59 |
Jul 24 2013 |
32259 |
509.48 |
Jul 17 2013 |
24038 |
535.05 |
Jul 17 2013 |
28241 |
575.59 |
Jul 17 2013 |
32383 |
509.48 |
Jul 10 2013 |
24226 |
535.05 |
Jul 10 2013 |
28458 |
575.59 |
Jul 10 2013 |
32711 |
509.48 |
Jul 03 2013 |
24180 |
535.05 |
Jul 03 2013 |
28686 |
575.59 |
Jul 03 2013 |
32726 |
509.48 |
Jun 26 2013 |
24082 |
535.05 |
Jun 26 2013 |
28945 |
575.59 |
Jun 26 2013 |
32912 |
509.48 |
Jun 19 2013 |
24299 |
535.05 |
Jun 19 2013 |
29222 |
575.59 |
Jun 19 2013 |
32911 |
509.48 |
Jun 12 2013 |
24355 |
535.05 |
Jun 12 2013 |
29276 |
575.59 |
Jun 12 2013 |
33206 |
509.48 |
Jun 05 2013 |
24119 |
535.05 |
Jun 05 2013 |
28785 |
575.59 |
Jun 05 2013 |
32877 |
509.48 |
May 29 2013 |
24959 |
551.22 |
May 29 2013 |
28892 |
575.59 |
May 29 2013 |
35061 |
528.77 |
May 22 2013 |
25412 |
551.22 |
May 22 2013 |
29349 |
575.59 |
May 22 2013 |
35739 |
528.77 |
May 15 2013 |
25375 |
551.22 |
May 15 2013 |
29505 |
575.59 |
May 15 2013 |
35764 |
528.77 |
May 08 2013 |
25346 |
551.22 |
May 08 2013 |
29360 |
575.59 |
May 08 2013 |
35682 |
528.77 |
May 01 2013 |
25746 |
551.22 |
May 01 2013 |
29437 |
575.59 |
May 01 2013 |
35937 |
528.77 |
Apr 24 2013 |
24933 |
551.22 |
Apr 24 2013 |
29416 |
575.59 |
Apr 24 2013 |
35660 |
528.77 |
Apr 17 2013 |
25048 |
551.22 |
Apr 17 2013 |
29206 |
575.59 |
Apr 17 2013 |
35703 |
528.77 |
Apr 10 2013 |
25390 |
560 |
Apr 10 2013 |
28448 |
571.34 |
Apr 10 2013 |
37061 |
545.79 |
Apr 03 2013 |
25313 |
560 |
Apr 03 2013 |
28113 |
571.34 |
Apr 03 2013 |
36866 |
545.79 |
Mar 27 2013 |
25816 |
560 |
Mar 27 2013 |
28173 |
571.34 |
Mar 27 2013 |
37033 |
545.79 |
Mar 20 2013 |
26989 |
591.6 |
Mar 20 2013 |
28955 |
615 |
Mar 20 2013 |
40747 |
603.3 |
Mar 13 2013 |
20151 |
616.36 |
Mar 13 2013 |
41013 |
618.18 |