Jun 03 2015 |
22527 |
525.65 |
Jun 03 2015 |
33333 |
525.65 |
May 27 2015 |
22470 |
525.65 |
May 27 2015 |
33017 |
525.65 |
May 20 2015 |
22538 |
525.65 |
May 20 2015 |
33068 |
525.65 |
May 13 2015 |
22419 |
525.65 |
May 13 2015 |
33175 |
525.65 |
May 06 2015 |
21975 |
525.65 |
May 06 2015 |
32777 |
525.65 |
Mar 18 2015 |
492 |
218.46 |
Mar 18 2015 |
1348 |
273.3 |
Mar 18 2015 |
1799 |
260.46 |
Mar 11 2015 |
496 |
218.46 |
Mar 11 2015 |
1395 |
273.3 |
Mar 11 2015 |
1947 |
260.46 |
Mar 04 2015 |
496 |
218.46 |
Mar 04 2015 |
1435 |
273.3 |
Mar 04 2015 |
1966 |
260.46 |
Feb 25 2015 |
501 |
218.46 |
Feb 25 2015 |
1458 |
273.3 |
Feb 25 2015 |
2000 |
260.46 |
Feb 18 2015 |
500 |
218.46 |
Feb 18 2015 |
1509 |
273.3 |
Feb 18 2015 |
2045 |
260.46 |
Feb 11 2015 |
500 |
218.46 |
Feb 11 2015 |
1523 |
273.3 |
Feb 11 2015 |
2055 |
260.46 |
Feb 04 2015 |
500 |
218.46 |
Feb 04 2015 |
1531 |
273.3 |
Feb 04 2015 |
2060 |
260.46 |
Jan 28 2015 |
500 |
218.46 |
Jan 28 2015 |
1537 |
273.3 |
Jan 28 2015 |
2064 |
260.46 |
Jan 21 2015 |
500 |
218.46 |
Jan 21 2015 |
1550 |
273.3 |
Jan 21 2015 |
2073 |
260.46 |
Jan 14 2015 |
500 |
218.46 |
Jan 14 2015 |
1553 |
273.3 |
Jan 14 2015 |
2078 |
260.46 |
Jan 07 2015 |
500 |
218.46 |
Jan 07 2015 |
1553 |
273.3 |
Jan 07 2015 |
2079 |
260.46 |
Dec 31 2014 |
501 |
218.46 |
Dec 31 2014 |
1553 |
273.3 |
Dec 31 2014 |
2081 |
260.46 |
Dec 24 2014 |
501 |
218.46 |
Dec 24 2014 |
1553 |
273.3 |
Dec 24 2014 |
2081 |
260.46 |
Dec 17 2014 |
501 |
218.46 |
Dec 17 2014 |
1553 |
273.3 |
Dec 17 2014 |
2081 |
260.46 |
Dec 10 2014 |
501 |
218.46 |
Dec 10 2014 |
1553 |
273.3 |
Dec 10 2014 |
2081 |
260.46 |
Dec 03 2014 |
501 |
218.46 |
Dec 03 2014 |
1553 |
273.3 |
Dec 03 2014 |
2081 |
260.46 |
Nov 26 2014 |
501 |
218.46 |
Nov 26 2014 |
1553 |
273.3 |
Nov 26 2014 |
2081 |
260.46 |
Nov 19 2014 |
501 |
218.46 |
Nov 19 2014 |
1553 |
273.3 |
Nov 19 2014 |
2081 |
260.46 |
Nov 12 2014 |
501 |
218.46 |
Nov 12 2014 |
1553 |
273.3 |
Nov 12 2014 |
2081 |
260.46 |
Nov 05 2014 |
501 |
218.46 |
Nov 05 2014 |
1553 |
273.3 |
Nov 05 2014 |
2081 |
260.46 |
Oct 29 2014 |
501 |
218.46 |
Oct 29 2014 |
1553 |
273.3 |
Oct 29 2014 |
2081 |
260.46 |
Oct 22 2014 |
506 |
218.46 |
Oct 22 2014 |
1550 |
273.3 |
Oct 22 2014 |
2087 |
260.46 |
Oct 15 2014 |
506 |
218.46 |
Oct 15 2014 |
1550 |
273.3 |
Oct 15 2014 |
2086 |
260.46 |
Oct 08 2014 |
506 |
218.46 |
Oct 08 2014 |
1550 |
273.3 |
Oct 08 2014 |
2089 |
260.46 |
Oct 01 2014 |
504 |
218.46 |
Oct 01 2014 |
1551 |
273.3 |
Oct 01 2014 |
2088 |
260.46 |
Sep 24 2014 |
503 |
218.46 |
Sep 24 2014 |
1549 |
273.3 |
Sep 24 2014 |
2080 |
260.46 |
Sep 17 2014 |
502 |
218.46 |
Sep 17 2014 |
1543 |
273.3 |
Sep 17 2014 |
2084 |
260.46 |
Sep 10 2014 |
502 |
218.46 |
Sep 10 2014 |
1538 |
273.3 |
Sep 10 2014 |
2079 |
260.46 |
Sep 03 2014 |
500 |
218.46 |
Sep 03 2014 |
1536 |
273.3 |
Sep 03 2014 |
2105 |
260.46 |
Aug 27 2014 |
505 |
218.46 |
Aug 27 2014 |
1549 |
273.3 |
Aug 27 2014 |
2114 |
260.46 |
Aug 20 2014 |
507 |
218.46 |
Aug 20 2014 |
1564 |
273.3 |
Aug 20 2014 |
2124 |
260.46 |
Aug 13 2014 |
471 |
218.46 |
Aug 13 2014 |
1571 |
273.3 |
Aug 13 2014 |
2145 |
260.46 |
Aug 06 2014 |
465 |
218.46 |
Aug 06 2014 |
1601 |
273.3 |
Aug 06 2014 |
2144 |
260.46 |
Jul 30 2014 |
472 |
218.46 |
Jul 30 2014 |
1615 |
273.3 |
Jul 30 2014 |
2161 |
260.46 |
Jul 23 2014 |
449 |
218.46 |
Jul 23 2014 |
1620 |
273.3 |
Jul 23 2014 |
2181 |
260.46 |
Jul 16 2014 |
455 |
218.46 |
Jul 16 2014 |
1648 |
273.3 |
Jul 16 2014 |
2164 |
260.46 |
Jul 09 2014 |
441 |
218.46 |
Jul 09 2014 |
1644 |
273.3 |
Jul 09 2014 |
2170 |
260.46 |
Jul 02 2014 |
469 |
218.46 |
Jul 02 2014 |
1661 |
273.3 |
Jul 02 2014 |
2234 |
260.46 |
Jun 25 2014 |
445 |
218.46 |
Jun 25 2014 |
1698 |
273.3 |
Jun 25 2014 |
2239 |
260.46 |
Jun 18 2014 |
444 |
218.46 |
Jun 18 2014 |
1716 |
273.3 |
Jun 18 2014 |
2258 |
260.46 |
Jun 11 2014 |
469 |
218.46 |
Jun 11 2014 |
1739 |
273.3 |
Jun 11 2014 |
2273 |
260.46 |
Jun 04 2014 |
476 |
218.46 |
Jun 04 2014 |
1743 |
273.3 |
Jun 04 2014 |
2326 |
260.46 |
May 28 2014 |
473 |
218.46 |
May 28 2014 |
1777 |
273.3 |
May 28 2014 |
2528 |
282.84 |
May 28 2014 |
2683 |
266.06 |
May 21 2014 |
462 |
218.46 |
May 21 2014 |
1788 |
273.3 |
May 21 2014 |
2589 |
282.84 |
May 21 2014 |
2715 |
266.06 |
May 14 2014 |
482 |
218.46 |
May 14 2014 |
1813 |
273.3 |
May 14 2014 |
2622 |
282.84 |
May 14 2014 |
2751 |
266.06 |
May 07 2014 |
437 |
218.46 |
May 07 2014 |
1793 |
273.3 |
May 07 2014 |
2618 |
282.84 |
May 07 2014 |
2738 |
266.06 |
Apr 30 2014 |
500 |
218.46 |
Apr 30 2014 |
1912 |
273.3 |
Apr 30 2014 |
2767 |
282.84 |
Apr 30 2014 |
2857 |
266.06 |
Apr 23 2014 |
531 |
218.46 |
Apr 23 2014 |
1992 |
273.3 |
Apr 23 2014 |
2816 |
282.84 |
Apr 23 2014 |
2916 |
266.06 |
Feb 12 2014 |
19687 |
478.45 |
Feb 12 2014 |
22243 |
495.59 |
Feb 12 2014 |
29384 |
487.02 |
Feb 05 2014 |
19712 |
478.45 |
Feb 05 2014 |
22412 |
495.59 |
Feb 05 2014 |
29504 |
487.02 |
Jan 29 2014 |
19604 |
478.45 |
Jan 29 2014 |
22575 |
495.59 |
Jan 29 2014 |
29515 |
487.02 |
Jan 22 2014 |
19506 |
478.45 |
Jan 22 2014 |
22514 |
495.59 |
Jan 22 2014 |
29367 |
487.02 |
Jan 15 2014 |
19519 |
478.45 |
Jan 15 2014 |
22581 |
495.59 |
Jan 15 2014 |
29431 |
487.02 |
Jan 08 2014 |
19384 |
478.45 |
Jan 08 2014 |
22624 |
495.59 |
Jan 08 2014 |
29339 |
487.02 |
Jan 01 2014 |
19384 |
478.45 |
Jan 01 2014 |
22631 |
495.59 |
Jan 01 2014 |
29345 |
487.02 |
Dec 25 2013 |
19384 |
478.45 |
Dec 25 2013 |
22631 |
495.59 |
Dec 25 2013 |
29355 |
487.02 |
Dec 18 2013 |
19384 |
478.45 |
Dec 18 2013 |
22631 |
495.59 |
Dec 18 2013 |
29355 |
487.02 |
Dec 11 2013 |
19385 |
478.45 |
Dec 11 2013 |
22631 |
495.59 |
Dec 11 2013 |
29356 |
487.02 |
Dec 04 2013 |
19386 |
478.45 |
Dec 04 2013 |
22633 |
495.59 |
Dec 04 2013 |
29359 |
487.02 |
Nov 27 2013 |
19386 |
478.45 |
Nov 27 2013 |
22633 |
495.59 |
Nov 27 2013 |
29359 |
487.02 |
Nov 20 2013 |
19386 |
478.45 |
Nov 20 2013 |
22633 |
495.59 |
Nov 20 2013 |
29360 |
487.02 |
Nov 13 2013 |
19387 |
478.45 |
Nov 13 2013 |
22635 |
495.59 |
Nov 13 2013 |
29362 |
487.02 |
Nov 06 2013 |
19387 |
478.45 |
Nov 06 2013 |
22636 |
495.59 |
Nov 06 2013 |
29363 |
487.02 |
Oct 30 2013 |
19387 |
478.45 |
Oct 30 2013 |
22634 |
495.59 |
Oct 30 2013 |
29361 |
487.02 |
Oct 23 2013 |
19377 |
478.45 |
Oct 23 2013 |
22635 |
495.59 |
Oct 23 2013 |
29359 |
487.02 |
Oct 16 2013 |
19396 |
478.45 |
Oct 16 2013 |
22587 |
495.59 |
Oct 16 2013 |
29321 |
487.02 |
Oct 09 2013 |
19155 |
478.45 |
Oct 09 2013 |
22562 |
495.59 |
Oct 09 2013 |
29062 |
487.02 |
Oct 02 2013 |
19210 |
478.45 |
Oct 02 2013 |
22551 |
495.59 |
Oct 02 2013 |
29141 |
487.02 |
Sep 25 2013 |
19201 |
478.45 |
Sep 25 2013 |
22454 |
495.59 |
Sep 25 2013 |
29103 |
487.02 |
Sep 18 2013 |
19034 |
478.45 |
Sep 18 2013 |
22341 |
495.59 |
Sep 18 2013 |
28825 |
487.02 |
Sep 11 2013 |
18978 |
478.45 |
Sep 11 2013 |
22186 |
495.59 |
Sep 11 2013 |
28628 |
487.02 |
Sep 04 2013 |
19172 |
478.45 |
Sep 04 2013 |
22127 |
495.59 |
Sep 04 2013 |
28802 |
487.02 |
Aug 28 2013 |
19082 |
478.45 |
Aug 28 2013 |
22051 |
495.59 |
Aug 28 2013 |
28702 |
487.02 |
Aug 21 2013 |
19203 |
478.45 |
Aug 21 2013 |
22179 |
495.59 |
Aug 21 2013 |
28909 |
487.02 |
Aug 14 2013 |
19245 |
478.45 |
Aug 14 2013 |
22292 |
495.59 |
Aug 14 2013 |
28640 |
487.02 |
Aug 07 2013 |
19230 |
478.45 |
Aug 07 2013 |
22550 |
495.59 |
Aug 07 2013 |
28899 |
487.02 |
Jul 31 2013 |
19560 |
478.45 |
Jul 31 2013 |
22754 |
495.59 |
Jul 31 2013 |
29285 |
487.02 |
Jul 24 2013 |
19440 |
478.45 |
Jul 24 2013 |
22952 |
495.59 |
Jul 24 2013 |
29462 |
487.02 |
Jul 17 2013 |
19500 |
478.45 |
Jul 17 2013 |
23058 |
495.59 |
Jul 17 2013 |
29581 |
487.02 |
Jul 10 2013 |
19650 |
478.45 |
Jul 10 2013 |
23244 |
495.59 |
Jul 10 2013 |
29876 |
487.02 |
Jul 03 2013 |
19616 |
478.45 |
Jul 03 2013 |
23447 |
495.59 |
Jul 03 2013 |
29868 |
487.02 |
Jun 26 2013 |
19525 |
478.45 |
Jun 26 2013 |
23752 |
495.59 |
Jun 26 2013 |
30064 |
487.02 |
Jun 19 2013 |
19721 |
478.45 |
Jun 19 2013 |
23991 |
495.59 |
Jun 19 2013 |
30080 |
487.02 |
Jun 12 2013 |
19762 |
478.45 |
Jun 12 2013 |
24058 |
495.59 |
Jun 12 2013 |
30366 |
487.02 |
Jun 05 2013 |
19615 |
478.45 |
Jun 05 2013 |
23659 |
495.59 |
Jun 05 2013 |
30074 |
487.02 |
May 29 2013 |
19514 |
478.45 |
May 29 2013 |
23718 |
495.59 |
May 29 2013 |
30095 |
487.02 |
May 22 2013 |
19875 |
478.45 |
May 22 2013 |
24086 |
495.59 |
May 22 2013 |
30641 |
487.02 |
May 15 2013 |
19851 |
478.45 |
May 15 2013 |
24237 |
495.59 |
May 15 2013 |
30664 |
487.02 |
May 08 2013 |
19844 |
478.45 |
May 08 2013 |
24130 |
495.59 |
May 08 2013 |
30597 |
487.02 |
May 01 2013 |
20215 |
478.45 |
May 01 2013 |
24231 |
495.59 |
May 01 2013 |
30813 |
487.02 |
Apr 24 2013 |
19649 |
478.45 |
Apr 24 2013 |
24188 |
495.59 |
Apr 24 2013 |
30613 |
487.02 |
Apr 17 2013 |
19770 |
478.45 |
Apr 17 2013 |
24082 |
495.59 |
Apr 17 2013 |
30680 |
487.02 |
Apr 10 2013 |
19720 |
478.45 |
Apr 10 2013 |
23654 |
495.59 |
Apr 10 2013 |
30447 |
487.02 |
Apr 03 2013 |
19651 |
478.45 |
Apr 03 2013 |
23428 |
495.59 |
Apr 03 2013 |
30319 |
487.02 |
Mar 27 2013 |
20059 |
478.45 |
Mar 27 2013 |
23456 |
495.59 |
Mar 27 2013 |
30459 |
487.02 |
Mar 20 2013 |
19923 |
478.45 |
Mar 20 2013 |
23055 |
495.59 |
Mar 20 2013 |
30376 |
487.02 |
Mar 13 2013 |
14777 |
478.45 |
Mar 13 2013 |
30286 |
487.02 |